{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":91428,"rows_kept":91428,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1780041663980,205.07,73517.66,0.0,0.6189,2e-05,29.3269]
[1780041664153,205.07,73508.73,0.0,0.61868,2e-05,29.32836]
[1780041669191,205.07,73506.11,0.0,0.61862,2e-05,29.32878]
[1780041670196,205.07,73513.24,0.0,0.61879,2e-05,29.32762]
[1780041672209,205.07,73520.68,0.0,0.61897,2e-05,29.32641]
[1780041676236,205.07,73526.89,0.0,0.61912,2e-05,29.32539]
[1780041677244,205.07,73539.81,0.0,0.61943,2e-05,29.32326]
[1780041678252,205.07,73548.17,0.0,0.61963,2e-05,29.32186]
[1780041683286,205.07,73548.35,0.0,0.61964,2e-05,29.32183]
[1780041688321,205.07,73547.96,0.0,0.61963,2e-05,29.3219]
[1780041693357,205.07,73553.97,0.0,0.61978,2e-05,29.31828]
[1780041697394,205.07,73559.16,0.0,0.6199,2e-05,29.31741]
[1780041698400,205.07,73564.2,0.0,0.62002,2e-05,29.31656]
[1780041699403,205.07,73570.71,0.0,0.62018,2e-05,29.31546]
[1780041701416,205.07,73577.48,0.0,0.62034,2e-05,29.31431]
[1780041704440,205.07,73583.07,0.0,0.62048,2e-05,29.31335]
[1780041705444,205.07,73576.74,0.0,0.62032,2e-05,29.31443]
[1780041706451,205.07,73566.53,0.0,0.62008,2e-05,29.31616]
[1780041711487,205.07,73565.43,0.0,0.62005,2e-05,29.31635]
[1780041713501,205.07,73577.91,0.0,0.62035,2e-05,29.31423]
[1780041714507,205.07,73583.45,0.0,0.62049,2e-05,29.31329]
[1780041715514,205.07,73589.71,0.0,0.62064,2e-05,29.31222]
[1780041716521,205.07,73595.82,0.0,0.62078,2e-05,29.31116]
[1780041717528,205.07,73603.48,0.0,0.62097,2e-05,29.30984]
[1780041722562,205.07,73613.25,0.0,0.6212,2e-05,29.30814]
[1780041725584,205.07,73599.15,0.0,0.62086,2e-05,29.31059]
[1780041730619,205.07,73593.89,0.0,0.62074,2e-05,29.3115]
[1780041735654,205.07,73607.02,0.0,0.62105,2e-05,29.30923]
[1780041736662,205.07,73617.04,0.0,0.6213,2e-05,29.30748]
[1780041739682,205.07,73611.54,0.0,0.62116,2e-05,29.30844]
[1780041743710,205.07,73605.63,0.0,0.62102,2e-05,29.30947]
[1780041746984,205.07,73600.87,0.0,0.62091,2e-05,29.31029]
[1780041752773,205.07,73593.34,0.0,0.62073,2e-05,29.30897]
[1780041757810,205.07,73589.38,0.0,0.62063,2e-05,29.30965]
[1780041762844,205.07,73579.66,0.0,0.6204,2e-05,29.31132]
[1780041767879,205.07,73575.01,0.0,0.62029,2e-05,29.31211]
[1780041769894,205.07,73582.9,0.0,0.62048,2e-05,29.31076]
[1780041773921,205.07,73587.99,0.0,0.6206,2e-05,29.30989]
[1780041778956,205.07,73588.38,0.0,0.62061,2e-05,29.30983]
[1780041783991,205.07,73586.97,0.0,0.62057,2e-05,29.31007]
[1780041789032,205.07,73583.71,0.0,0.6205,2e-05,29.31063]
[1780041792050,205.07,73589.75,0.0,0.62064,2e-05,29.30959]
[1780041797085,205.07,73598.61,0.0,0.62086,2e-05,29.30806]
[1780041801114,205.07,73607.34,0.0,0.62107,2e-05,29.30655]
[1780041806149,205.07,73608.62,0.0,0.6211,2e-05,29.30633]
[1780041811183,205.07,73612.41,0.0,0.62119,2e-05,29.30305]
[1780041816219,205.07,73615.85,0.0,0.62127,2e-05,29.30245]
[1780041821253,205.07,73614.17,0.0,0.62123,2e-05,29.30274]
[1780041826289,205.07,73618.65,0.0,0.62134,2e-05,29.30196]
[1780041831324,205.07,73624.12,0.0,0.62147,2e-05,29.301]
[1780041833339,205.07,73629.74,0.0,0.62161,2e-05,29.30001]
[1780041837365,205.07,73635.11,0.0,0.62174,2e-05,29.29906]
[1780041842401,205.07,73637.57,0.0,0.6218,2e-05,29.29863]
[1780041845425,205.07,73631.99,0.0,0.62166,2e-05,29.29961]
[1780041850456,205.07,73634.58,0.0,0.62172,2e-05,29.29916]
[1780041853478,205.07,73640.72,0.0,0.62187,2e-05,29.29807]
[1780041857505,205.07,73651.61,0.0,0.62213,2e-05,29.29613]
[1780041859520,205.07,73657.94,0.0,0.62229,2e-05,29.29499]
[1780041864554,205.07,73660.88,0.0,0.62236,2e-05,29.29446]
[1780041869589,205.07,73662.67,0.0,0.6224,2e-05,29.29414]
[1780041874625,205.07,73663.59,0.0,0.62243,2e-05,29.29135]
[1780041879659,205.07,73656.04,0.0,0.62224,2e-05,29.29271]
[1780041880666,36.27,73655.51,0.0,0.87952,7e-05,15.46152]
[1780041885700,36.28,73651.01,0.0,0.87915,7e-05,15.49339]
[1780041890726,36.28,73648.55,0.0,0.87895,7e-05,15.51122]
[1780041895731,36.29,73648.21,0.0,0.87891,7e-05,15.5144]
[1780041899735,36.29,73636.58,0.0,0.87808,7e-05,15.58688]
[1780041900736,36.28,73628.3,0.0,0.8775,7e-05,15.63741]
[1780041903740,36.27,73623.22,0.0,0.87719,7e-05,15.66391]
[1780041908745,36.26,73622.76,0.0,0.87725,7e-05,15.65858]
[1780041913750,36.25,73622.19,0.0,0.87728,7e-05,15.65512]
[1780041918754,36.24,73624.85,0.0,0.87753,7e-05,15.63321]
[1780041923759,36.23,73624.53,0.0,0.87755,7e-05,15.63162]
[1780041928764,36.25,73624.48,0.0,0.87744,7e-05,15.64192]
[1780041933769,36.26,73625.15,0.0,0.87741,7e-05,15.64342]
[1780041938774,36.28,73624.89,0.0,0.87731,7e-05,15.65222]
[1780041943779,36.29,73624.92,0.0,0.87724,7e-05,15.65788]
[1780041946782,36.31,73630.11,0.0,0.8775,7e-05,15.63585]
[1780041951787,36.29,73625.65,0.0,0.87729,7e-05,15.65375]
[1780041956792,36.27,73623.49,0.0,0.87725,7e-05,15.65722]
[1780041961797,36.25,73622.92,0.0,0.8773,7e-05,15.65253]
[1780041966802,36.25,73622.63,0.0,0.87729,7e-05,15.65324]
[1780041969805,36.26,73613.09,0.0,0.87656,7e-05,15.7164]
[1780041972808,36.26,73606.39,0.0,0.87606,7e-05,15.75959]
[1780041976812,36.26,73601.01,0.0,0.87568,7e-05,15.79181]
[1780041981817,36.25,73600.14,0.0,0.87565,7e-05,15.79456]
[1780041986822,36.25,73592.52,0.0,0.87513,7e-05,15.83932]
[1780041988824,36.24,73584.45,0.0,0.87454,7e-05,15.88983]
[1780041992828,36.25,73592.41,0.0,0.87511,7e-05,15.83964]
[1780041997833,36.26,73593.4,0.0,0.87514,7e-05,15.83725]
[1780042002838,36.25,73593.16,0.0,0.87519,7e-05,15.83272]
[1780042007843,36.24,73593.24,0.0,0.87526,7e-05,15.82686]
[1780042012853,36.23,73598.64,0.0,0.87569,7e-05,15.78929]
[1780042017858,36.23,73597.51,0.0,0.87562,7e-05,15.79508]
[1780042022863,36.23,73602.82,0.0,0.87603,7e-05,15.76012]
[1780042027868,36.23,73603.29,0.0,0.87606,7e-05,15.75763]
[1780042032873,36.23,73601.88,0.0,0.87596,7e-05,15.76634]
[1780042037878,36.23,73600.91,0.0,0.8759,7e-05,15.77162]
[1780042043812,36.23,73604.43,0.0,0.87615,7e-05,15.75]
[1780042044823,36.23,73610.54,0.0,0.87659,7e-05,15.71214]
[1780042049854,36.23,73610.53,0.0,0.87655,7e-05,15.71511]
[1780042054889,36.23,73610.27,0.0,0.87655,7e-05,15.71441]
[1780042059903,36.24,73615.82,0.0,0.87694,7e-05,15.68079]
[1780042064908,36.24,73617.24,0.0,0.87701,7e-05,15.67473]
[1780042067911,36.25,73622.74,0.0,0.87738,7e-05,15.64229]
[1780042072916,36.25,73625.74,0.0,0.87755,7e-05,15.62817]
[1780042077921,36.26,73624.02,0.0,0.87738,7e-05,15.64275]
[1780042078922,36.26,73616.97,0.0,0.87687,7e-05,15.68713]
[1780042083927,36.26,73617.63,0.0,0.87692,7e-05,15.6825]
[1780042087932,36.26,73624.07,0.0,0.87737,7e-05,15.64342]
[1780042089934,36.27,73638.33,0.0,0.87838,7e-05,15.55657]
[1780042090935,36.27,73651.29,0.0,0.87931,7e-05,15.47487]
[1780042092937,36.27,73656.6,0.0,0.87969,7e-05,15.44187]
[1780042097942,36.29,73656.17,0.0,0.8795,7e-05,15.45919]
[1780042102947,36.3,73658.11,0.0,0.8796,7e-05,15.45077]
[1780042107952,36.3,73659.32,0.0,0.87971,7e-05,15.44103]
[1780042110955,36.29,73653.17,0.0,0.87928,7e-05,15.47787]
[1780042115960,36.29,73656.83,0.0,0.87961,7e-05,15.44794]
[1780042120965,36.28,73657.25,0.0,0.87966,7e-05,15.44343]
[1780042125970,36.29,73661.43,0.0,0.87993,7e-05,15.41987]
[1780042128973,36.3,73666.94,0.0,0.88022,7e-05,15.39497]
[1780042133978,36.33,73669.87,0.0,0.88027,7e-05,15.39107]
[1780042138983,36.35,73668.11,0.0,0.88001,7e-05,15.41366]
[1780042143988,36.37,73669.35,0.0,0.88,7e-05,15.41551]
[1780042148993,36.38,73669.08,0.0,0.87989,7e-05,15.42534]
[1780042154999,36.4,73668.28,0.0,0.87975,7e-05,15.43777]
[1780042160005,36.4,73670.66,0.0,0.87986,7e-05,15.42812]
[1780042162007,36.41,73682.86,0.0,0.88069,7e-05,15.35516]
[1780042167011,36.43,73685.91,0.0,0.8808,7e-05,15.34606]
[1780042171017,36.43,73679.24,0.0,0.88033,7e-05,15.38582]
[1780042176022,36.43,73677.65,0.0,0.88019,7e-05,15.39846]
[1780042181030,36.4,73678.33,0.0,0.88048,7e-05,15.37258]
[1780042186035,36.36,73671.84,0.0,0.88021,7e-05,15.3949]
[1780042191040,36.33,73669.54,0.0,0.88025,7e-05,15.39149]
[1780042196045,36.31,73669.05,0.0,0.88037,7e-05,15.37981]
[1780042201050,36.29,73668.17,0.0,0.88045,7e-05,15.3729]
[1780042206055,36.27,73666.19,0.0,0.8804,7e-05,15.37655]
[1780042211060,36.25,73666.97,0.0,0.88057,7e-05,15.36207]
[1780042217033,36.24,73670.41,0.0,0.8809,7e-05,15.33203]
[1780042222071,36.21,73674.01,0.0,0.88134,7e-05,15.29275]
[1780042227077,36.18,73670.44,0.0,0.88125,7e-05,15.30086]
[1780042232082,36.18,73669.63,0.0,0.88122,7e-05,15.30192]
[1780042237087,36.18,73665.08,0.0,0.88091,7e-05,15.32951]
[1780042242095,36.15,73667.03,0.0,0.88121,7e-05,15.30233]
[1780042246099,36.14,73672.96,0.0,0.88172,7e-05,15.25655]
[1780042251104,36.13,73675.42,0.0,0.88197,7e-05,15.23482]
[1780042256109,36.12,73674.86,0.0,0.88199,7e-05,15.23275]
[1780042261114,36.11,73674.81,0.0,0.88204,7e-05,15.22846]
[1780042266119,36.1,73669.99,0.0,0.88174,7e-05,15.2542]
[1780042271124,36.09,73668.68,0.0,0.88171,7e-05,15.25682]
[1780042276129,36.08,73664.01,0.0,0.88144,7e-05,15.28055]
[1780042281134,36.07,73670.27,0.0,0.88194,7e-05,15.2363]
[1780042286139,36.07,73670.02,0.0,0.88195,7e-05,15.23561]
[1780042290143,36.07,73664.33,0.0,0.88158,7e-05,15.26834]
[1780042295148,36.06,73662.18,0.0,0.88149,7e-05,15.2746]
[1780042300153,36.05,73662.8,0.0,0.88157,7e-05,15.2669]
[1780042305158,36.05,73662.78,0.0,0.88161,7e-05,15.26395]
[1780042310163,36.04,73663.77,0.0,0.8817,7e-05,15.25551]
[1780042315168,36.04,73664.45,0.0,0.88177,7e-05,15.2496]
[1780042320173,36.04,73664.92,0.0,0.88181,7e-05,15.24538]
[1780042325178,36.03,73663.41,0.0,0.88172,7e-05,15.2536]
[1780042328181,36.03,73657.73,0.0,0.88133,7e-05,15.28757]
[1780042333186,36.09,73657.92,0.0,0.88101,7e-05,15.31705]
[1780042338191,36.11,73657.16,0.0,0.88077,7e-05,15.33872]
[1780042343196,36.14,73655.48,0.0,0.88048,7e-05,15.36441]
[1780042349202,36.19,73651.41,0.0,0.87989,7e-05,15.41693]
[1780042354207,36.23,73651.36,0.0,0.87967,7e-05,15.43571]
[1780042359216,36.27,73654.6,0.0,0.87963,7e-05,15.43976]
[1780042364221,36.31,73656.91,0.0,0.87957,7e-05,15.44597]
[1780042369226,36.34,73655.84,0.0,0.87931,7e-05,15.46953]
[1780042373136,36.36,73659.89,0.0,0.87946,7e-05,15.45642]
[1780042374142,36.36,73666.36,0.0,0.87992,7e-05,15.41673]
[1780042379177,36.37,73666.13,0.0,0.87984,7e-05,15.42392]
[1780042384212,36.39,73662.94,0.0,0.87947,7e-05,15.45677]
[1780042389248,36.41,73662.42,0.0,0.87932,7e-05,15.46977]
[1780042394254,36.39,73659.8,0.0,0.87924,7e-05,15.47641]
[1780042399259,36.36,73658.81,0.0,0.87938,7e-05,15.46353]
[1780042401261,36.37,73652.22,0.0,0.87886,7e-05,15.50885]
[1780042406266,36.38,73650.62,0.0,0.87867,7e-05,15.52621]
[1780042411271,36.4,73646.91,0.0,0.87831,7e-05,15.556]
[1780042416276,36.4,73642.98,0.0,0.87801,7e-05,15.58241]
[1780042421281,36.42,73639.44,0.0,0.87764,7e-05,15.61423]
[1780042426286,36.43,73636.98,0.0,0.87736,7e-05,15.63893]
[1780042431291,36.44,73632.84,0.0,0.877,7e-05,15.67045]
[1780042436296,36.45,73632.65,0.0,0.87694,7e-05,15.67581]
[1780042441301,36.46,73634.56,0.0,0.87703,7e-05,15.66776]
[1780042446306,36.46,73635.55,0.0,0.87707,7e-05,15.66519]
[1780042451311,36.45,73630.5,0.0,0.87677,7e-05,15.69075]
[1780042456316,36.46,73630.76,0.0,0.87676,7e-05,15.69126]
[1780042461321,36.46,73630.79,0.0,0.87675,7e-05,15.69253]
[1780042466326,36.46,73630.51,0.0,0.87672,7e-05,15.69526]
[1780042471331,36.46,73630.37,0.0,0.87672,7e-05,15.69358]
[1780042476336,36.46,73628.68,0.0,0.8766,7e-05,15.70411]
[1780042480340,36.46,73634.13,0.0,0.87699,7e-05,15.67056]
[1780042484344,36.47,73641.16,0.0,0.87747,7e-05,15.62902]
[1780042487347,36.47,73647.26,0.0,0.87787,7e-05,15.5945]
[1780042489349,36.48,73653.57,0.0,0.87829,7e-05,15.55831]
[1780042491351,36.47,73659.29,0.0,0.87877,7e-05,15.5156]
[1780042493353,36.48,73667.25,0.0,0.87928,7e-05,15.47145]
[1780042495355,36.49,73674.64,0.0,0.87974,7e-05,15.43206]
[1780042500360,36.49,73673.77,0.0,0.87965,7e-05,15.43927]
[1780042505365,36.51,73670.18,0.0,0.87927,7e-05,15.47306]
[1780042510370,36.53,73669.6,0.0,0.87911,7e-05,15.48748]
[1780042515375,36.55,73668.08,0.0,0.87891,7e-05,15.50541]
[1780042520380,36.56,73667.23,0.0,0.87878,7e-05,15.51705]
[1780042525384,36.55,73667.23,0.0,0.87884,7e-05,15.51158]
[1780042530389,36.54,73662.12,0.0,0.87854,7e-05,15.53747]
[1780042535394,36.5,73662.36,0.0,0.87881,7e-05,15.5115]
[1780042541348,36.51,73661.74,0.0,0.87871,7e-05,15.52061]
[1780042542344,36.51,73654.87,0.0,0.87821,7e-05,15.56445]
[1780042547380,36.52,73652.06,0.0,0.87796,7e-05,15.58584]
[1780042552411,36.52,73652.1,0.0,0.87793,7e-05,15.58864]
[1780042557416,36.48,73652.85,0.0,0.87825,7e-05,15.56012]
[1780042562421,36.47,73653.6,0.0,0.87839,7e-05,15.54739]
[1780042566425,36.48,73660.22,0.0,0.87878,7e-05,15.51394]
[1780042571430,36.48,73662.52,0.0,0.87894,7e-05,15.49987]
[1780042576435,36.48,73663.58,0.0,0.87904,7e-05,15.49122]
[1780042581440,36.47,73664.43,0.0,0.87912,7e-05,15.48427]
[1780042586445,36.47,73664.8,0.0,0.87916,7e-05,15.48081]
[1780042592451,36.47,73665.4,0.0,0.87923,7e-05,15.47304]
[1780042596455,36.46,73670.57,0.0,0.87969,7e-05,15.43256]
[1780042601460,36.42,73675.31,0.0,0.88026,7e-05,15.38258]
[1780042606465,36.39,73677.26,0.0,0.8806,7e-05,15.35203]
[1780042611470,36.36,73675.29,0.0,0.88062,7e-05,15.34911]
[1780042616475,36.37,73683.42,0.0,0.88111,7e-05,15.30669]
[1780042621480,36.38,73686.66,0.0,0.88128,7e-05,15.2919]
[1780042626485,36.39,73689.38,0.0,0.88141,7e-05,15.28042]
[1780042632491,36.41,73690.31,0.0,0.88141,7e-05,15.2809]
[1780042637496,36.41,73685.11,0.0,0.881,7e-05,15.31689]
[1780042642501,36.41,73686.37,0.0,0.88107,7e-05,15.31058]
[1780042649091,36.42,73688.65,0.0,0.8812,7e-05,15.29959]
[1780042654513,36.42,73687.24,0.0,0.8811,7e-05,15.30709]
[1780042660168,36.43,73688.32,0.0,0.88116,7e-05,15.302]
[1780042665524,36.43,73688.26,0.0,0.88114,7e-05,15.30356]
[1780042670529,36.43,73689.53,0.0,0.88122,7e-05,15.29679]
[1780042675534,36.43,73690.11,0.0,0.88125,7e-05,15.29443]
[1780042677307,36.43,73687.36,0.0,0.88105,7e-05,15.31128]
[1780042678537,36.43,73678.79,0.0,0.88045,7e-05,15.36398]
[1780042683542,36.42,73677.16,0.0,0.88038,7e-05,15.37036]
[1780042688547,36.42,73679.8,0.0,0.88057,7e-05,15.35327]
[1780042693552,36.44,73683.47,0.0,0.8807,7e-05,15.34259]
[1780042698559,36.46,73680.46,0.0,0.88039,7e-05,15.37033]
[1780042703564,36.47,73678.18,0.0,0.88015,7e-05,15.39097]
[1780042709570,36.48,73678.06,0.0,0.88008,7e-05,15.39736]
[1780042715576,36.47,73678.0,0.0,0.88017,7e-05,15.38825]
[1780042720583,36.46,73677.56,0.0,0.88023,7e-05,15.38257]
[1780042725588,36.44,73675.54,0.0,0.88017,7e-05,15.38748]
[1780042730593,36.43,73675.39,0.0,0.88024,7e-05,15.38144]
[1780042735598,36.42,73675.12,0.0,0.88028,7e-05,15.37722]
[1780042737600,36.42,73680.32,0.0,0.88067,7e-05,15.34349]
[1780042742605,36.41,73679.35,0.0,0.88064,7e-05,15.3463]
[1780042747610,36.41,73679.46,0.0,0.88067,7e-05,15.34287]
[1780042752615,36.4,73677.13,0.0,0.88054,7e-05,15.35455]
[1780042757620,36.4,73676.83,0.0,0.88055,7e-05,15.35334]
[1780042762625,36.39,73669.81,0.0,0.88009,7e-05,15.39346]
[1780042768631,36.38,73668.78,0.0,0.88009,7e-05,15.39349]
[1780042773636,36.37,73669.09,0.0,0.88018,7e-05,15.38408]
[1780042778641,36.36,73668.86,0.0,0.8802,7e-05,15.38187]
[1780042782645,36.36,73674.18,0.0,0.8806,7e-05,15.34708]
[1780042788651,36.36,73673.61,0.0,0.88057,7e-05,15.3495]
[1780042791654,36.36,73665.98,0.0,0.88005,7e-05,15.39535]
[1780042794657,36.34,73654.41,0.0,0.87929,7e-05,15.46141]
[1780042799662,36.34,73654.89,0.0,0.87933,7e-05,15.45777]
[1780042804667,36.33,73653.09,0.0,0.87929,7e-05,15.46072]
[1780042809672,36.33,73651.3,0.0,0.87918,7e-05,15.47048]
[1780042812675,36.32,73659.75,0.0,0.87983,7e-05,15.41354]
[1780042817680,36.31,73667.19,0.0,0.8804,7e-05,15.3634]
[1780042821684,36.31,73673.16,0.0,0.88082,7e-05,15.32657]
[1780042828366,36.31,73675.34,0.0,0.88101,7e-05,15.31014]
[1780042830694,36.31,73681.64,0.0,0.88146,7e-05,15.2709]
[1780042835699,36.31,73683.88,0.0,0.88162,7e-05,15.25508]
[1780042840704,36.31,73684.11,0.0,0.88162,7e-05,15.25517]
[1780042845709,36.32,73684.47,0.0,0.88163,7e-05,15.25416]
[1780042850713,36.32,73686.7,0.0,0.88177,7e-05,15.24174]
[1780042855718,36.32,73685.69,0.0,0.88169,7e-05,15.24937]
[1780042860723,36.32,73685.9,0.0,0.88169,7e-05,15.2489]
[1780042866729,36.32,73685.62,0.0,0.88167,7e-05,15.25126]
[1780042867642,36.33,73685.62,0.0,0.88166,7e-05,15.2521]
[1780042868648,36.33,73694.14,0.0,0.88225,7e-05,15.19991]
[1780042870663,36.33,73699.33,0.0,0.88259,7e-05,15.16994]
[1780042875698,36.34,73700.58,0.0,0.88261,7e-05,15.16784]
[1780042880739,36.35,73706.38,0.0,0.88297,7e-05,15.13625]
[1780042882750,36.35,73714.1,0.0,0.88353,7e-05,15.08663]
[1780042887755,36.34,73719.24,0.0,0.88391,7e-05,15.05295]
[1780042889757,36.34,73726.37,0.0,0.88442,7e-05,15.00758]
[1780042891759,36.34,73736.13,0.0,0.8851,7e-05,14.94453]
[1780042896764,36.34,73733.59,0.0,0.88494,7e-05,14.9596]
[1780042898766,36.35,73725.76,0.0,0.88436,7e-05,15.01112]
[1780042903771,36.33,73724.68,0.0,0.88436,7e-05,15.01118]
[1780042908776,36.32,73725.79,0.0,0.88454,7e-05,14.99504]
[1780042913781,36.31,73730.65,0.0,0.88494,7e-05,14.9587]
[1780042918790,36.3,73731.34,0.0,0.88503,7e-05,14.95086]
[1780042923795,36.3,73732.4,0.0,0.88513,7e-05,14.94173]
[1780042928800,36.3,73735.79,0.0,0.88537,7e-05,14.92015]
[1780042933805,36.3,73738.28,0.0,0.88553,7e-05,14.90594]
[1780042938810,36.3,73739.63,0.0,0.8856,7e-05,14.89923]
[1780042943815,36.3,73738.79,0.0,0.88553,7e-05,14.90539]
[1780042948820,36.27,73738.03,0.0,0.88569,7e-05,14.89056]
[1780042952824,36.24,73745.91,0.0,0.88642,7e-05,14.82299]
[1780042957829,36.26,73749.77,0.0,0.88657,7e-05,14.80987]
[1780042962834,36.28,73754.14,0.0,0.88678,7e-05,14.79159]
[1780042966838,36.29,73763.93,0.0,0.88737,7e-05,14.73828]
[1780042971843,36.31,73764.32,0.0,0.88729,7e-05,14.74575]
[1780042976848,36.32,73759.61,0.0,0.88689,7e-05,14.7821]
[1780042981853,36.33,73763.48,0.0,0.88708,7e-05,14.76476]
[1780042986858,36.34,73763.37,0.0,0.887,7e-05,14.77278]
[1780042991863,36.35,73767.54,0.0,0.88721,7e-05,14.7537]
[1780042996868,36.37,73768.76,0.0,0.88722,7e-05,14.75278]
[1780043001873,36.38,73770.02,0.0,0.88725,7e-05,14.75088]
[1780043006878,36.38,73769.45,0.0,0.88716,7e-05,14.75923]
[1780043011883,36.39,73767.69,0.0,0.88702,7e-05,14.77017]
[1780043015887,36.39,73762.34,0.0,0.88664,7e-05,14.80482]
[1780043020892,36.35,73762.55,0.0,0.88692,7e-05,14.7789]
[1780043025898,36.32,73764.18,0.0,0.88724,7e-05,14.74923]
[1780043030903,36.29,73769.35,0.0,0.88775,7e-05,14.7025]
[1780043035908,36.27,73771.82,0.0,0.88803,7e-05,14.6765]
[1780043041914,36.24,73773.47,0.0,0.88834,7e-05,14.64776]
[1780043046922,36.21,73766.61,0.0,0.88804,7e-05,14.67515]
[1780043051928,36.19,73765.55,0.0,0.88809,7e-05,14.66997]
[1780043056933,36.18,73760.96,0.0,0.88788,7e-05,14.68859]
[1780043061938,36.16,73761.49,0.0,0.88803,7e-05,14.67507]
[1780043066943,36.18,73761.12,0.0,0.88785,7e-05,14.69132]
[1780043071948,36.21,73757.79,0.0,0.88745,7e-05,14.72665]
[1780043073950,36.22,73747.67,0.0,0.8867,7e-05,14.79444]
[1780043078955,36.24,73743.69,0.0,0.88635,7e-05,14.82694]
[1780043083960,36.24,73740.13,0.0,0.88605,7e-05,14.85349]
[1780043088965,36.25,73736.07,0.0,0.88575,7e-05,14.88067]
[1780043093970,36.25,73736.21,0.0,0.88576,7e-05,14.88038]
[1780043098975,36.25,73734.24,0.0,0.88562,7e-05,14.89215]
[1780043103980,36.24,73730.2,0.0,0.88537,7e-05,14.91501]
[1780043108985,36.24,73733.07,0.0,0.88558,7e-05,14.8956]
[1780043111989,36.24,73738.11,0.0,0.88593,7e-05,14.86429]
[1780043116994,36.24,73737.8,0.0,0.88591,7e-05,14.86638]
[1780043119997,36.24,73743.12,0.0,0.88627,7e-05,14.83417]
[1780043125001,36.25,73748.35,0.0,0.8866,7e-05,14.80441]
[1780043130007,36.25,73751.23,0.0,0.88675,7e-05,14.79054]
[1780043135012,36.26,73752.67,0.0,0.88683,7e-05,14.78211]
[1780043139034,36.26,73764.15,0.0,0.88763,7e-05,14.71032]
[1780043144039,36.26,73768.3,0.0,0.88793,7e-05,14.68276]
[1780043149044,36.25,73767.18,0.0,0.88788,7e-05,14.6871]
[1780043154049,36.25,73766.75,0.0,0.88788,7e-05,14.68717]
[1780043159054,36.24,73766.59,0.0,0.88789,7e-05,14.68582]
[1780043164059,36.24,73768.93,0.0,0.88807,7e-05,14.66941]
[1780043169064,36.24,73771.32,0.0,0.88824,7e-05,14.65463]
[1780043174069,36.24,73773.39,0.0,0.88837,7e-05,14.64238]
[1780043179074,36.24,73773.14,0.0,0.88835,7e-05,14.6442]
[1780043184079,36.24,73775.14,0.0,0.88848,7e-05,14.63247]
[1780043189084,36.24,73776.47,0.0,0.88856,7e-05,14.62523]
[1780043194089,36.25,73779.05,0.0,0.88874,7e-05,14.60748]
[1780043200095,36.25,73779.11,0.0,0.88874,7e-05,14.60747]
[1780043205100,36.24,73775.53,0.0,0.88851,7e-05,14.62814]
[1780043211105,36.23,73770.65,0.0,0.88825,7e-05,14.6523]
[1780043215109,36.22,73765.27,0.0,0.88794,7e-05,14.6798]
[1780043217112,36.22,73757.15,0.0,0.88743,7e-05,14.72639]
[1780043220115,36.2,73747.56,0.0,0.88685,7e-05,14.77831]
[1780043225120,36.19,73743.65,0.0,0.8867,7e-05,14.79158]
[1780043230125,36.16,73742.58,0.0,0.88676,7e-05,14.78607]
[1780043235130,36.15,73747.46,0.0,0.8872,7e-05,14.74586]
[1780043236131,36.15,73752.55,0.0,0.88756,7e-05,14.71325]
[1780043241136,36.14,73756.29,0.0,0.88785,7e-05,14.68636]
[1780043246141,36.14,73757.76,0.0,0.88797,7e-05,14.67566]
[1780043251146,36.13,73757.3,0.0,0.88797,7e-05,14.67417]
[1780043256151,36.13,73757.56,0.0,0.888,7e-05,14.67181]
[1780043261156,36.13,73757.16,0.0,0.88797,7e-05,14.67388]
[1780043266161,36.13,73754.16,0.0,0.88779,7e-05,14.69102]
[1780043270165,36.13,73748.54,0.0,0.88739,7e-05,14.72652]
[1780043275170,36.12,73745.39,0.0,0.88723,7e-05,14.74104]
[1780043280175,36.12,73748.61,0.0,0.88749,7e-05,14.71746]
[1780043285180,36.11,73756.63,0.0,0.88806,7e-05,14.66577]
[1780043290185,36.12,73762.51,0.0,0.88843,7e-05,14.63191]
[1780043293188,36.12,73767.83,0.0,0.88877,7e-05,14.60152]
[1780043298708,36.13,73767.59,0.0,0.88871,7e-05,14.60726]
[1780043300194,36.13,73774.16,0.0,0.88913,7e-05,14.56862]
[1780043305199,36.14,73770.78,0.0,0.88884,7e-05,14.59534]
[1780043310204,36.15,73772.22,0.0,0.8889,7e-05,14.59012]
[1780043314209,36.15,73767.11,0.0,0.88855,7e-05,14.62065]
[1780043317212,36.15,73760.33,0.0,0.88809,7e-05,14.66227]
[1780043322217,36.15,73751.16,0.0,0.8875,7e-05,14.71554]
[1780043327222,36.14,73749.77,0.0,0.88747,7e-05,14.71824]
[1780043332227,36.13,73750.43,0.0,0.88757,7e-05,14.70956]
[1780043337232,36.12,73750.89,0.0,0.88764,7e-05,14.70293]
[1780043342237,36.12,73753.08,0.0,0.88781,7e-05,14.68724]
[1780043347241,36.11,73748.16,0.0,0.8875,7e-05,14.71527]
[1780043353247,36.1,73745.22,0.0,0.88735,7e-05,14.72886]
[1780043358252,36.1,73741.31,0.0,0.88712,7e-05,14.74934]
[1780043363257,36.09,73741.33,0.0,0.88717,7e-05,14.74493]
[1780043365193,36.09,73741.2,0.0,0.88718,7e-05,14.74368]
[1780043366260,36.09,73734.68,0.0,0.88674,7e-05,14.783]
[1780043372266,36.07,73737.34,0.0,0.88701,7e-05,14.75727]
[1780043377277,36.07,73736.51,0.0,0.887,7e-05,14.75866]
[1780043382283,36.06,73733.78,0.0,0.88684,7e-05,14.77221]
[1780043387288,36.06,73735.45,0.0,0.887,7e-05,14.75784]
[1780043392294,36.05,73734.6,0.0,0.88697,7e-05,14.7602]
[1780043397298,36.05,73735.59,0.0,0.88707,7e-05,14.75197]
[1780043402303,36.04,73734.45,0.0,0.88701,7e-05,14.75715]
[1780043404305,36.04,73724.29,0.0,0.88632,7e-05,14.8188]
[1780043409313,36.03,73721.33,0.0,0.88619,7e-05,14.83026]
[1780043414318,36.02,73726.59,0.0,0.8866,7e-05,14.7932]
[1780043419323,36.02,73727.76,0.0,0.88671,7e-05,14.78333]
[1780043424328,36.01,73724.5,0.0,0.88652,7e-05,14.80046]
[1780043429333,36.01,73722.73,0.0,0.88643,7e-05,14.80828]
[1780043434338,36.0,73722.61,0.0,0.88648,7e-05,14.80287]
[1780043439343,36.0,73722.99,0.0,0.88653,7e-05,14.79816]
[1780043444348,35.99,73722.07,0.0,0.88649,7e-05,14.80182]
[1780043449353,35.99,73720.69,0.0,0.88642,7e-05,14.80753]
[1780043454358,35.98,73722.67,0.0,0.88658,7e-05,14.79342]
[1780043459853,35.98,73722.7,0.0,0.8866,7e-05,14.79179]
[1780043465369,35.98,73722.53,0.0,0.8866,7e-05,14.79169]
[1780043470374,35.98,73723.17,0.0,0.88665,7e-05,14.78691]
[1780043475379,35.98,73722.87,0.0,0.88664,7e-05,14.78798]
[1780043481385,35.98,73722.82,0.0,0.88664,7e-05,14.78739]
[1780043486403,35.97,73722.87,0.0,0.88666,7e-05,14.78625]
[1780043491410,35.97,73722.68,0.0,0.88667,7e-05,14.78336]
[1780043495414,35.97,73717.15,0.0,0.8863,7e-05,14.81721]
[1780043500419,35.98,73720.88,0.0,0.88652,7e-05,14.79698]
[1780043505424,35.99,73720.43,0.0,0.88639,7e-05,14.80881]
[1780043510429,36.0,73716.25,0.0,0.88603,7e-05,14.84142]
[1780043515434,36.01,73715.02,0.0,0.88591,7e-05,14.85254]
[1780043516435,36.01,73707.06,0.0,0.88536,7e-05,14.90233]
[1780043519438,36.01,73697.41,0.0,0.88471,7e-05,14.9604]
[1780043524443,36.0,73700.96,0.0,0.88499,7e-05,14.93539]
[1780043530449,36.0,73700.4,0.0,0.88496,7e-05,14.9372]
[1780043536411,35.99,73697.56,0.0,0.8848,7e-05,14.95164]
[1780043541460,35.99,73696.45,0.0,0.88476,7e-05,14.95513]
[1780043546465,35.98,73699.73,0.0,0.88502,7e-05,14.9321]
[1780043551470,35.98,73700.01,0.0,0.88507,7e-05,14.92628]
[1780043556476,35.98,73699.58,0.0,0.88504,7e-05,14.92841]
[1780043559480,35.98,73694.32,0.0,0.88469,7e-05,14.95987]
[1780043562482,35.97,73684.93,0.0,0.88407,7e-05,15.015]
[1780043567487,35.96,73680.6,0.0,0.88383,7e-05,15.03645]
[1780043572492,35.97,73675.22,0.0,0.88341,7e-05,15.07373]
[1780043577498,35.97,73671.47,0.0,0.8831,7e-05,15.10138]
[1780043582504,35.98,73671.7,0.0,0.88308,7e-05,15.10361]
[1780043585507,35.98,73679.45,0.0,0.88359,7e-05,15.05799]
[1780043590512,35.99,73681.09,0.0,0.88364,7e-05,15.05347]
[1780043591513,36.0,73686.47,0.0,0.88401,7e-05,15.02128]
[1780043596518,36.01,73684.33,0.0,0.88378,7e-05,15.04211]
[1780043600522,36.02,73690.82,0.0,0.88418,7e-05,15.00641]
[1780043605527,36.03,73692.84,0.0,0.88425,7e-05,15.00056]
[1780043608530,36.04,73699.71,0.0,0.88469,7e-05,14.96121]
[1780043613535,36.05,73699.86,0.0,0.88465,7e-05,14.96396]
[1780043618540,36.06,73696.35,0.0,0.88434,7e-05,14.99095]
[1780043623545,36.06,73695.79,0.0,0.88429,7e-05,14.99615]
[1780043628550,36.06,73693.98,0.0,0.88414,7e-05,15.00909]
[1780043633555,36.05,73693.25,0.0,0.88418,7e-05,15.00576]
[1780043638560,36.04,73691.1,0.0,0.8841,7e-05,15.01217]
[1780043643565,36.01,73691.69,0.0,0.88429,7e-05,14.99467]
[1780043648570,35.98,73692.27,0.0,0.88455,7e-05,14.9715]
[1780043653575,35.95,73690.58,0.0,0.88461,7e-05,14.96569]
[1780043658580,35.92,73689.56,0.0,0.88471,7e-05,14.95618]
[1780043662584,35.9,73698.98,0.0,0.88553,7e-05,14.88188]
[1780043664586,35.89,73706.19,0.0,0.88609,7e-05,14.83197]
[1780043669591,35.87,73710.67,0.0,0.88654,7e-05,14.79048]
[1780043672594,35.86,73720.53,0.0,0.88731,7e-05,14.71941]
[1780043677440,35.85,73725.82,0.0,0.88771,7e-05,14.68324]
[1780043678608,35.84,73749.79,0.0,0.88944,7e-05,14.52623]
[1780043683613,35.83,73750.28,0.0,0.88952,7e-05,14.51823]
[1780043688619,35.83,73751.11,0.0,0.88961,7e-05,14.5105]
[1780043694500,35.82,73752.02,0.0,0.88969,7e-05,14.5028]
[1780043699630,35.82,73752.26,0.0,0.88974,7e-05,14.49765]
[1780043705632,35.81,73751.83,0.0,0.88976,7e-05,14.49653]
[1780043707641,35.81,73746.64,0.0,0.88942,7e-05,14.52728]
[1780043712646,35.81,73743.86,0.0,0.88921,7e-05,14.54675]
[1780043717651,35.81,73740.69,0.0,0.88898,7e-05,14.56689]
[1780043722656,35.83,73740.3,0.0,0.88887,7e-05,14.57783]
[1780043727661,35.85,73738.26,0.0,0.8886,7e-05,14.60213]
[1780043732666,35.86,73738.2,0.0,0.88852,7e-05,14.60856]
[1780043735669,35.87,73744.17,0.0,0.88887,7e-05,14.57733]
[1780043740674,35.89,73743.48,0.0,0.88871,7e-05,14.59166]
[1780043745679,35.89,73747.81,0.0,0.88903,7e-05,14.56322]
[1780043749684,35.88,73753.49,0.0,0.88943,7e-05,14.52642]
[1780043753688,35.89,73759.22,0.0,0.88979,7e-05,14.49376]
[1780043758693,35.9,73759.99,0.0,0.88977,7e-05,14.49515]
[1780043763698,35.91,73760.34,0.0,0.88973,7e-05,14.49972]
[1780043768703,35.92,73764.57,0.0,0.88994,7e-05,14.48048]
[1780043773708,35.91,73769.6,0.0,0.89035,7e-05,14.44302]
[1780043778713,35.9,73771.42,0.0,0.89055,7e-05,14.42387]
[1780043783718,35.89,73774.3,0.0,0.8908,7e-05,14.4008]
[1780043788723,35.88,73774.09,0.0,0.89082,7e-05,14.3987]
[1780043790725,35.88,73768.31,0.0,0.89045,7e-05,14.43246]
[1780043795730,35.87,73769.55,0.0,0.8906,7e-05,14.41734]
[1780043800734,35.87,73770.32,0.0,0.89069,7e-05,14.40914]
[1780043805739,35.86,73771.27,0.0,0.89078,7e-05,14.40132]
[1780043807741,35.86,73763.44,0.0,0.89026,7e-05,14.44844]
[1780043812746,35.85,73761.94,0.0,0.89022,7e-05,14.45221]
[1780043817751,35.84,73757.14,0.0,0.88995,7e-05,14.47654]
[1780043822756,35.83,73755.83,0.0,0.88992,7e-05,14.47882]
[1780043826760,35.83,73761.36,0.0,0.89034,7e-05,14.44107]
[1780043831765,35.82,73762.01,0.0,0.8904,7e-05,14.43498]
[1780043837771,35.82,73761.0,0.0,0.89036,7e-05,14.43889]
[1780043842776,35.82,73761.55,0.0,0.89041,7e-05,14.43381]
[1780043847781,35.81,73760.85,0.0,0.89038,7e-05,14.43654]
[1780043852786,35.81,73760.21,0.0,0.89037,7e-05,14.4362]
[1780043855789,35.81,73755.18,0.0,0.89005,7e-05,14.46589]
[1780043861795,35.8,73751.37,0.0,0.88984,7e-05,14.4847]
[1780043866800,35.79,73752.23,0.0,0.88994,7e-05,14.47571]
[1780043871806,35.79,73753.29,0.0,0.89004,7e-05,14.46609]
[1780043876811,35.79,73752.85,0.0,0.89004,7e-05,14.46644]
[1780043881822,35.78,73753.54,0.0,0.8901,7e-05,14.46021]
[1780043886827,35.78,73756.65,0.0,0.89032,7e-05,14.44058]
[1780043888829,35.78,73751.23,0.0,0.88996,7e-05,14.47368]
[1780043893834,35.77,73748.32,0.0,0.88979,7e-05,14.4884]
[1780043898839,35.77,73747.7,0.0,0.88979,7e-05,14.48905]
[1780043903844,35.76,73746.91,0.0,0.88977,7e-05,14.49082]
[1780043909072,35.76,73746.89,0.0,0.88979,7e-05,14.48819]
[1780043914855,35.76,73746.95,0.0,0.88985,7e-05,14.48208]
[1780043919860,35.75,73747.77,0.0,0.88992,7e-05,14.47534]
[1780043924865,35.75,73746.94,0.0,0.88988,7e-05,14.47897]
[1780043929870,35.75,73746.61,0.0,0.88987,7e-05,14.47953]
[1780043935876,35.74,73746.05,0.0,0.88985,7e-05,14.48124]
[1780043940881,35.74,73745.97,0.0,0.88986,7e-05,14.48035]
[1780043943884,35.74,73751.15,0.0,0.89021,7e-05,14.44819]
[1780043949890,35.74,73751.09,0.0,0.8902,7e-05,14.44947]
[1780043954895,35.75,73753.62,0.0,0.89036,7e-05,14.43512]
[1780043959900,35.75,73753.64,0.0,0.89035,7e-05,14.43602]
[1780043964905,35.75,73753.23,0.0,0.89031,7e-05,14.43943]
[1780043970911,35.75,73753.34,0.0,0.89031,7e-05,14.43946]
[1780043975916,35.75,73753.29,0.0,0.89032,7e-05,14.43735]
[1780043980921,35.75,73753.01,0.0,0.8903,7e-05,14.43945]
[1780043985926,35.75,73756.54,0.0,0.89053,7e-05,14.41818]
[1780043990931,35.76,73756.89,0.0,0.89054,7e-05,14.41745]
[1780043995936,35.76,73756.55,0.0,0.8905,7e-05,14.42077]
[1780044000941,35.75,73757.33,0.0,0.89058,7e-05,14.41328]
[1780044005947,35.75,73756.95,0.0,0.89059,7e-05,14.41243]
[1780044010952,35.75,73756.46,0.0,0.89054,7e-05,14.41735]
[1780044015957,35.75,73756.06,0.0,0.8905,7e-05,14.42115]
[1780044020962,35.76,73756.22,0.0,0.8905,7e-05,14.4211]
[1780044024966,35.76,73761.27,0.0,0.89082,7e-05,14.39164]
[1780044030972,35.76,73761.99,0.0,0.89083,7e-05,14.3902]
[1780044036978,35.77,73763.88,0.0,0.89095,7e-05,14.37802]
[1780044041983,35.77,73763.75,0.0,0.89092,7e-05,14.38115]
[1780044046988,35.78,73763.68,0.0,0.8909,7e-05,14.38331]
[1780044052995,35.78,73763.62,0.0,0.89088,7e-05,14.38534]
[1780044058000,35.78,73763.84,0.0,0.89088,7e-05,14.38495]
[1780044064007,35.78,73763.76,0.0,0.89087,7e-05,14.38636]
[1780044069012,35.78,73763.57,0.0,0.89085,7e-05,14.38796]
[1780044075018,35.78,73766.5,0.0,0.89105,7e-05,14.36971]
[1780044077032,35.78,73773.65,0.0,0.89152,7e-05,14.32589]
[1780044082037,35.79,73776.14,0.0,0.89166,7e-05,14.31365]
[1780044087042,35.79,73776.19,0.0,0.89163,7e-05,14.31592]
[1780044092047,35.8,73775.93,0.0,0.89161,7e-05,14.3164]
[1780044097052,35.8,73769.69,0.0,0.89118,7e-05,14.35612]
[1780044102057,35.8,73767.83,0.0,0.89106,7e-05,14.36753]
[1780044107062,35.79,73760.66,0.0,0.89059,7e-05,14.41034]
[1780044112067,35.79,73757.17,0.0,0.8904,7e-05,14.42789]
[1780044117072,35.78,73756.8,0.0,0.89041,7e-05,14.42655]
[1780044122077,35.78,73757.38,0.0,0.89048,7e-05,14.42018]
[1780044127082,35.77,73748.75,0.0,0.88993,7e-05,14.4704]
[1780044132087,35.76,73744.1,0.0,0.88969,7e-05,14.49246]
[1780044137092,35.75,73743.19,0.0,0.88969,7e-05,14.49196]
[1780044140094,35.74,73737.05,0.0,0.88932,7e-05,14.52615]
[1780044145099,35.73,73735.16,0.0,0.88927,7e-05,14.52985]
[1780044150104,35.71,73733.41,0.0,0.88923,7e-05,14.53369]
[1780044155109,35.7,73733.2,0.0,0.8893,7e-05,14.52583]
[1780044162116,35.69,73735.96,0.0,0.88955,7e-05,14.50301]
[1780044168123,35.69,73738.03,0.0,0.88972,7e-05,14.48732]
[1780044173128,35.69,73738.17,0.0,0.88974,7e-05,14.48477]
[1780044178133,35.69,73739.33,0.0,0.88984,7e-05,14.47634]
[1780044183138,35.68,73738.34,0.0,0.88978,7e-05,14.48157]
[1780044188143,35.68,73737.92,0.0,0.88977,7e-05,14.48249]
[1780044194149,35.68,73740.59,0.0,0.88995,7e-05,14.46542]
[1780044200155,35.68,73741.75,0.0,0.89003,7e-05,14.45829]
[1780044202157,35.68,73735.8,0.0,0.88963,7e-05,14.49475]
[1780044207161,35.68,73736.88,0.0,0.88973,7e-05,14.48596]
[1780044212168,35.67,73738.13,0.0,0.88985,7e-05,14.47378]
[1780044217173,35.67,73741.67,0.0,0.89008,7e-05,14.45227]
[1780044222179,35.68,73741.59,0.0,0.89008,7e-05,14.45297]
[1780044227184,35.68,73741.77,0.0,0.89009,7e-05,14.45195]
[1780044232189,35.68,73742.86,0.0,0.89016,7e-05,14.44518]
[1780044238196,35.68,73741.33,0.0,0.89006,7e-05,14.45452]
[1780044240198,35.67,73736.1,0.0,0.88971,7e-05,14.4864]
[1780044245204,35.67,73731.46,0.0,0.88943,7e-05,14.51207]
[1780044250210,35.66,73729.77,0.0,0.88936,7e-05,14.51818]
[1780044255215,35.65,73728.2,0.0,0.8893,7e-05,14.52363]
[1780044260221,35.64,73722.95,0.0,0.88899,7e-05,14.55118]
[1780044263224,35.64,73717.2,0.0,0.88864,7e-05,14.58329]
[1780044268229,35.62,73712.42,0.0,0.8884,7e-05,14.60431]
[1780044273234,35.61,73713.04,0.0,0.88856,7e-05,14.58893]
[1780044277238,35.6,73719.33,0.0,0.88904,7e-05,14.5449]
[1780044281243,35.6,73726.49,0.0,0.88955,7e-05,14.49796]
[1780044286248,35.6,73727.39,0.0,0.88962,7e-05,14.49192]
[1780044288250,35.6,73735.23,0.0,0.89015,7e-05,14.44365]
[1780044293255,35.6,73738.97,0.0,0.89036,7e-05,14.42411]
[1780044298260,35.61,73748.91,0.0,0.89099,7e-05,14.36704]
[1780044299261,35.62,73756.32,0.0,0.89147,7e-05,14.32275]
[1780044300262,35.62,73761.81,0.0,0.89183,7e-05,14.28919]
[1780044305267,35.62,73765.38,0.0,0.89204,7e-05,14.27012]
[1780044310272,35.64,73759.11,0.0,0.89151,7e-05,14.31908]
[1780044315276,35.65,73758.3,0.0,0.89139,7e-05,14.33046]
[1780044319280,35.66,73751.61,0.0,0.8909,7e-05,14.37531]
[1780044323284,35.65,73745.6,0.0,0.8905,7e-05,14.41267]
[1780044329290,35.65,73746.64,0.0,0.89058,7e-05,14.40483]
[1780044334295,35.65,73746.69,0.0,0.89061,7e-05,14.4006]
[1780044339300,35.65,73745.49,0.0,0.89054,7e-05,14.40689]
[1780044344305,35.65,73746.22,0.0,0.8906,7e-05,14.40134]
[1780044349310,35.65,73745.52,0.0,0.89057,7e-05,14.40485]
[1780044354315,35.64,73743.58,0.0,0.89045,7e-05,14.41535]
[1780044359320,35.64,73742.46,0.0,0.8904,7e-05,14.42026]
[1780044365278,35.63,73738.84,0.0,0.89018,7e-05,14.43996]
[1780044366286,35.63,73738.01,0.0,0.89014,7e-05,14.44383]
[1780044367293,35.63,73730.65,0.0,0.88965,7e-05,14.48861]
[1780044372327,35.62,73730.26,0.0,0.88968,7e-05,14.4853]
[1780044377335,35.61,73727.59,0.0,0.88954,7e-05,14.49781]
[1780044383346,35.6,73726.16,0.0,0.88953,7e-05,14.49896]
[1780044388351,35.57,73726.9,0.0,0.88975,7e-05,14.47866]
[1780044393356,35.55,73727.96,0.0,0.88997,7e-05,14.45664]
[1780044398361,35.54,73725.93,0.0,0.88989,7e-05,14.46393]
[1780044403366,35.54,73726.31,0.0,0.88994,7e-05,14.45881]
[1780044406369,35.53,73732.54,0.0,0.89042,7e-05,14.41446]
[1780044412375,35.52,73734.91,0.0,0.89066,7e-05,14.39286]
[1780044417380,35.52,73735.78,0.0,0.89073,7e-05,14.38585]
[1780044422385,35.51,73734.59,0.0,0.89069,7e-05,14.38956]
[1780044427390,35.5,73734.29,0.0,0.89071,7e-05,14.38773]
[1780044433396,35.5,73734.02,0.0,0.89073,7e-05,14.38565]
[1780044438401,35.49,73734.13,0.0,0.89077,7e-05,14.38236]
[1780044443406,35.49,73733.66,0.0,0.89076,7e-05,14.38297]
[1780044448411,35.49,73734.43,0.0,0.89083,7e-05,14.37631]
[1780044453416,35.48,73734.14,0.0,0.89085,7e-05,14.37346]
[1780044458421,35.48,73734.15,0.0,0.89086,7e-05,14.37214]
[1780044463426,35.48,73734.45,0.0,0.89089,7e-05,14.36912]
[1780044469432,35.48,73734.61,0.0,0.89092,7e-05,14.36694]
[1780044472435,35.47,73724.2,0.0,0.89022,7e-05,14.43077]
[1780044474437,35.47,73713.49,0.0,0.88949,7e-05,14.49777]
[1780044475438,35.47,73707.2,0.0,0.88905,7e-05,14.53773]
[1780044480443,35.47,73704.91,0.0,0.88889,7e-05,14.55193]
[1780044485448,35.47,73707.58,0.0,0.88907,7e-05,14.53559]
[1780044490453,35.47,73702.08,0.0,0.88869,7e-05,14.57007]
[1780044495458,35.47,73704.16,0.0,0.88885,7e-05,14.55544]
[1780044500463,35.47,73707.53,0.0,0.88908,7e-05,14.53454]
[1780044505468,35.47,73701.85,0.0,0.88869,7e-05,14.57001]
[1780044510473,35.47,73700.1,0.0,0.8886,7e-05,14.57867]
[1780044515478,35.46,73700.37,0.0,0.88866,7e-05,14.57168]
[1780044520483,35.46,73699.33,0.0,0.88861,7e-05,14.57638]
[1780044526405,35.46,73698.81,0.0,0.8886,7e-05,14.5772]
[1780044534498,35.45,73698.5,0.0,0.88861,7e-05,14.57605]
[1780044540503,35.45,73698.51,0.0,0.88863,7e-05,14.57411]
[1780044545509,35.44,73696.34,0.0,0.8885,7e-05,14.58553]
[1780044550515,35.44,73694.45,0.0,0.88839,7e-05,14.59535]
[1780044552517,35.44,73700.38,0.0,0.88881,7e-05,14.55763]
[1780044557521,35.44,73702.44,0.0,0.88894,7e-05,14.54543]
[1780044561525,35.44,73707.91,0.0,0.8893,7e-05,14.51274]
[1780044566530,35.45,73710.99,0.0,0.88948,7e-05,14.49637]
[1780044571535,35.45,73709.79,0.0,0.88939,7e-05,14.50367]
[1780044576540,35.46,73707.48,0.0,0.88922,7e-05,14.51941]
[1780044581545,35.46,73707.95,0.0,0.88924,7e-05,14.51738]
[1780044586550,35.46,73707.39,0.0,0.88919,7e-05,14.52157]
[1780044589553,35.46,73697.26,0.0,0.8885,7e-05,14.58484]
[1780044591555,35.45,73669.78,0.0,0.88663,7e-05,14.75363]
[1780044596560,35.43,73672.27,0.0,0.88695,7e-05,14.72443]
[1780044601565,35.43,73668.92,0.0,0.88669,7e-05,14.74782]
[1780044605569,35.42,73677.21,0.0,0.88731,7e-05,14.69136]
[1780044606570,35.42,73682.53,0.0,0.8877,7e-05,14.65611]
[1780044611576,35.41,73686.96,0.0,0.88807,7e-05,14.6229]
[1780044616581,35.41,73686.65,0.0,0.88809,7e-05,14.62132]
[1780044622587,35.4,73685.95,0.0,0.88809,7e-05,14.62048]
[1780044628595,35.39,73688.55,0.0,0.88831,7e-05,14.60115]
[1780044633600,35.39,73688.88,0.0,0.88836,7e-05,14.59445]
[1780044638605,35.39,73689.02,0.0,0.88839,7e-05,14.59228]
[1780044643610,35.39,73688.82,0.0,0.88838,7e-05,14.5925]
[1780044648615,35.38,73688.63,0.0,0.88838,7e-05,14.59266]
[1780044653620,35.38,73688.52,0.0,0.88839,7e-05,14.59235]
[1780044658625,35.38,73688.39,0.0,0.88839,7e-05,14.59227]
[1780044663630,35.38,73677.35,0.0,0.88764,7e-05,14.65992]
[1780044664631,35.37,73671.33,0.0,0.88723,7e-05,14.6965]
[1780044669642,35.36,73667.08,0.0,0.88702,7e-05,14.71523]
[1780044674647,35.35,73664.26,0.0,0.88692,7e-05,14.72433]
[1780044679652,35.33,73664.49,0.0,0.88701,7e-05,14.71566]
[1780044684672,35.33,73644.12,0.0,0.88555,7e-05,14.84665]
[1780044690679,35.34,73641.66,0.0,0.88533,7e-05,14.86643]
[1780044696685,35.34,73641.2,0.0,0.88535,7e-05,14.86399]
[1780044699688,35.33,73649.19,0.0,0.88595,7e-05,14.80982]
[1780044703652,35.33,73654.63,0.0,0.88638,7e-05,14.77111]
[1780044708688,35.32,73652.92,0.0,0.88627,7e-05,14.78081]
[1780044713702,35.32,73646.76,0.0,0.88585,7e-05,14.8184]
[1780044718707,35.32,73644.0,0.0,0.88565,7e-05,14.83629]
[1780044721710,35.32,73649.1,0.0,0.88601,7e-05,14.80418]
[1780044722711,35.32,73654.85,0.0,0.88643,7e-05,14.76602]
[1780044727716,35.31,73657.37,0.0,0.88668,7e-05,14.74413]
[1780044732721,35.3,73658.25,0.0,0.88679,7e-05,14.73416]
[1780044737726,35.3,73658.57,0.0,0.88684,7e-05,14.72874]
[1780044742731,35.29,73662.14,0.0,0.88712,7e-05,14.70362]
[1780044747736,35.29,73662.12,0.0,0.88713,7e-05,14.703]
[1780044752741,35.29,73662.23,0.0,0.88719,7e-05,14.69599]
[1780044757746,35.28,73661.42,0.0,0.88717,7e-05,14.698]
[1780044763752,35.28,73661.53,0.0,0.88721,7e-05,14.69412]
[1780044768757,35.27,73661.43,0.0,0.88723,7e-05,14.69251]
[1780044773762,35.27,73663.6,0.0,0.8874,7e-05,14.67721]
[1780044778767,35.27,73663.19,0.0,0.88738,7e-05,14.67902]
[1780044783772,35.27,73664.32,0.0,0.88746,7e-05,14.67133]
[1780044788777,35.27,73663.65,0.0,0.88742,7e-05,14.67513]
[1780044793782,35.26,73660.07,0.0,0.88718,7e-05,14.6968]
[1780044799788,35.26,73656.12,0.0,0.88694,7e-05,14.71821]
[1780044804793,35.25,73653.24,0.0,0.88677,7e-05,14.7336]
[1780044809798,35.25,73653.16,0.0,0.8868,7e-05,14.7307]
[1780044814803,35.24,73650.18,0.0,0.88664,7e-05,14.7437]
[1780044815804,35.24,73656.18,0.0,0.88707,7e-05,14.70519]
[1780044820812,35.24,73660.92,0.0,0.88739,7e-05,14.67607]
[1780044825817,35.25,73661.26,0.0,0.8874,7e-05,14.67498]
[1780044830822,35.25,73660.09,0.0,0.88731,7e-05,14.68312]
[1780044835827,35.25,73659.75,0.0,0.88729,7e-05,14.68529]
[1780044840832,35.25,73659.45,0.0,0.88727,7e-05,14.68725]
[1780044841833,35.25,73653.48,0.0,0.88685,7e-05,14.7248]
[1780044846838,35.24,73651.29,0.0,0.88673,7e-05,14.73538]
[1780044852844,35.23,73651.86,0.0,0.8868,7e-05,14.72861]
[1780044857849,35.23,73649.88,0.0,0.88669,7e-05,14.7391]
[1780044861852,35.23,73640.24,0.0,0.88604,7e-05,14.79739]
[1780044866857,35.22,73641.42,0.0,0.88618,7e-05,14.784]
[1780044872846,35.21,73643.04,0.0,0.88637,7e-05,14.76585]
[1780044877854,35.21,73646.32,0.0,0.88662,7e-05,14.74345]
[1780044882871,35.2,73647.54,0.0,0.88672,7e-05,14.73443]
[1780044887876,35.2,73650.96,0.0,0.88696,7e-05,14.71305]
[1780044889878,35.21,73656.29,0.0,0.88732,7e-05,14.68007]
[1780044894883,35.21,73657.44,0.0,0.88737,7e-05,14.6759]
[1780044900889,35.22,73658.45,0.0,0.8874,7e-05,14.67281]
[1780044905894,35.22,73658.47,0.0,0.88738,7e-05,14.67503]
[1780044910899,35.22,73657.62,0.0,0.8873,7e-05,14.68208]
[1780044917907,35.23,73657.34,0.0,0.88727,7e-05,14.68551]
[1780044922912,35.23,73655.27,0.0,0.88711,7e-05,14.6994]
[1780044923913,35.23,73646.47,0.0,0.8865,7e-05,14.75487]
[1780044925915,35.24,73639.2,0.0,0.88591,7e-05,14.80799]
[1780044927917,35.25,73627.23,0.0,0.88497,7e-05,14.89166]
[1780044928918,35.25,73617.05,0.0,0.88422,7e-05,14.95889]
[1780044933923,35.27,73614.82,0.0,0.88399,7e-05,14.97789]
[1780044938928,35.28,73613.9,0.0,0.88386,7e-05,14.9902]
[1780044943933,35.29,73619.45,0.0,0.8842,7e-05,14.96008]
[1780044948938,35.3,73622.17,0.0,0.88432,7e-05,14.94973]
[1780044953943,35.31,73621.01,0.0,0.88417,7e-05,14.96258]
[1780044958948,35.31,73617.31,0.0,0.88387,7e-05,14.98965]
[1780044962952,35.31,73608.99,0.0,0.88326,7e-05,15.04378]
[1780044967957,35.31,73598.8,0.0,0.88256,7e-05,15.10549]
[1780044972962,35.3,73594.22,0.0,0.8823,7e-05,15.12801]
[1780044977967,35.29,73597.67,0.0,0.88261,7e-05,15.10025]
[1780044980970,35.28,73603.32,0.0,0.88304,7e-05,15.06276]
[1780044985975,35.28,73605.17,0.0,0.88318,7e-05,15.0506]
[1780044990980,35.28,73606.19,0.0,0.88324,7e-05,15.04461]
[1780044996987,35.29,73607.47,0.0,0.88335,7e-05,15.03403]
[1780045001992,35.29,73609.23,0.0,0.88346,7e-05,15.02433]
[1780045005996,35.29,73614.81,0.0,0.88384,7e-05,14.99054]
[1780045011001,35.3,73615.24,0.0,0.88383,7e-05,14.99155]
[1780045016008,35.3,73616.26,0.0,0.88387,7e-05,14.98845]
[1780045021013,35.31,73616.68,0.0,0.88386,7e-05,14.98893]
[1780045026020,35.31,73616.93,0.0,0.88385,7e-05,14.99019]
[1780045031978,35.32,73616.3,0.0,0.88377,7e-05,14.9969]
[1780045037031,35.32,73616.76,0.0,0.88379,7e-05,14.99587]
[1780045042036,35.33,73617.91,0.0,0.88385,7e-05,14.9904]
[1780045047043,35.33,73616.48,0.0,0.88373,7e-05,15.00107]
[1780045056052,35.33,73616.38,0.0,0.88372,7e-05,15.00047]
[1780045061057,35.33,73616.41,0.0,0.88371,7e-05,15.00129]
[1780045065060,35.34,73621.96,0.0,0.88409,7e-05,14.96764]
[1780045068063,35.34,73628.11,0.0,0.88451,7e-05,14.93068]
[1780045073068,35.35,73628.25,0.0,0.88445,7e-05,14.93567]
[1780045078073,35.36,73629.99,0.0,0.88453,7e-05,14.92915]
[1780045083078,35.37,73629.21,0.0,0.88443,7e-05,14.93849]
[1780045088083,35.37,73627.12,0.0,0.88425,7e-05,14.95434]
[1780045090085,35.37,73621.06,0.0,0.88381,7e-05,14.99326]
[1780045095090,35.37,73618.24,0.0,0.88363,7e-05,15.00941]
[1780045100095,35.36,73617.89,0.0,0.88362,7e-05,15.00989]
[1780045105100,35.36,73616.73,0.0,0.88356,7e-05,15.01533]
[1780045110105,35.36,73616.52,0.0,0.88356,7e-05,15.01505]
[1780045115110,35.35,73598.88,0.0,0.88234,7e-05,15.1218]
[1780045116111,35.35,73591.09,0.0,0.8818,7e-05,15.16939]
[1780045121116,35.33,73591.4,0.0,0.88193,7e-05,15.15689]
[1780045126121,35.32,73591.91,0.0,0.88207,7e-05,15.14506]
[1780045131127,35.3,73593.85,0.0,0.88228,7e-05,15.12612]
[1780045134130,35.3,73599.27,0.0,0.8827,7e-05,15.08882]
[1780045140136,35.3,73603.96,0.0,0.88305,7e-05,15.05792]
[1780045145141,35.3,73604.2,0.0,0.88307,7e-05,15.05637]
[1780045151146,35.3,73603.44,0.0,0.88301,7e-05,15.06113]
[1780045156151,35.3,73601.96,0.0,0.88291,7e-05,15.07]
[1780045161156,35.3,73605.41,0.0,0.88316,7e-05,15.04834]
[1780045166161,35.3,73605.85,0.0,0.88318,7e-05,15.0466]
[1780045171166,35.3,73606.3,0.0,0.88322,7e-05,15.04171]
[1780045177172,35.3,73605.53,0.0,0.88315,7e-05,15.0479]
[1780045182177,35.31,73604.74,0.0,0.88309,7e-05,15.05345]
[1780045187182,35.31,73603.93,0.0,0.88303,7e-05,15.05881]
[1780045192187,35.31,73603.38,0.0,0.88299,7e-05,15.06209]
[1780045197192,35.31,73605.57,0.0,0.88314,7e-05,15.04834]
[1780045202194,35.31,73604.05,0.0,0.88303,7e-05,15.05847]
[1780045203199,35.31,73606.22,0.0,0.88318,7e-05,15.04539]
[1780045204201,35.31,73615.4,0.0,0.88383,7e-05,14.98754]
[1780045209207,35.32,73615.71,0.0,0.88381,7e-05,14.9899]
[1780045214212,35.32,73614.96,0.0,0.88371,7e-05,14.99863]
[1780045219217,35.33,73614.36,0.0,0.88364,7e-05,15.00516]
[1780045224222,35.28,73613.5,0.0,0.88389,7e-05,14.98188]
[1780045229227,35.22,73614.27,0.0,0.88431,7e-05,14.94335]
[1780045235233,35.16,73613.8,0.0,0.88469,7e-05,14.90725]
[1780045240238,35.12,73613.23,0.0,0.88494,7e-05,14.88398]
[1780045245243,35.07,73614.29,0.0,0.88528,7e-05,14.8528]
[1780045250248,35.05,73612.99,0.0,0.88534,7e-05,14.84667]
[1780045255253,35.05,73610.58,0.0,0.8852,7e-05,14.85996]
[1780045260258,35.04,73611.46,0.0,0.88528,7e-05,14.85202]
[1780045263261,35.03,73603.77,0.0,0.88484,7e-05,14.89152]
[1780045268266,34.98,73602.17,0.0,0.885,7e-05,14.87658]
[1780045273271,34.98,73601.86,0.0,0.885,7e-05,14.87631]
[1780045278277,34.97,73603.35,0.0,0.88518,7e-05,14.86016]
[1780045283282,34.96,73603.16,0.0,0.88519,7e-05,14.8592]
[1780045288287,34.96,73599.85,0.0,0.88497,7e-05,14.87832]
[1780045293292,34.96,73600.78,0.0,0.88508,7e-05,14.86694]
[1780045298297,34.95,73601.16,0.0,0.88514,7e-05,14.86231]
[1780045303302,34.95,73602.58,0.0,0.88526,7e-05,14.85099]
[1780045308307,34.95,73603.16,0.0,0.88533,7e-05,14.84519]
[1780045313312,34.94,73603.22,0.0,0.88535,7e-05,14.84332]
[1780045318317,34.94,73606.79,0.0,0.88561,7e-05,14.8199]
[1780045323322,34.94,73607.45,0.0,0.88566,7e-05,14.81534]
[1780045328327,34.94,73606.95,0.0,0.88563,7e-05,14.81827]
[1780045333332,34.94,73607.38,0.0,0.88566,7e-05,14.81518]
[1780045338337,34.94,73607.42,0.0,0.88567,7e-05,14.81467]
[1780045343342,34.94,73607.94,0.0,0.88571,7e-05,14.81106]
[1780045348348,34.94,73608.48,0.0,0.88575,7e-05,14.80706]
[1780045349349,34.94,73614.36,0.0,0.88618,7e-05,14.76878]
[1780045354354,34.94,73615.09,0.0,0.88627,7e-05,14.75953]
[1780045360330,34.93,73619.01,0.0,0.88656,7e-05,14.73268]
[1780045365365,34.92,73619.45,0.0,0.8867,7e-05,14.72033]
[1780045371377,34.9,73620.38,0.0,0.88688,7e-05,14.70373]
[1780045373379,34.9,73625.73,0.0,0.88728,7e-05,14.66737]
[1780045378384,34.9,73625.28,0.0,0.88724,7e-05,14.6711]
[1780045383389,34.9,73627.82,0.0,0.88743,7e-05,14.65391]
[1780045388394,34.9,73630.23,0.0,0.88761,7e-05,14.63789]
[1780045393399,34.9,73631.82,0.0,0.88773,7e-05,14.62732]
[1780045398404,34.9,73631.66,0.0,0.88772,7e-05,14.62806]
[1780045403409,34.9,73633.54,0.0,0.88786,7e-05,14.61561]
[1780045408414,34.89,73632.81,0.0,0.88781,7e-05,14.61975]
[1780045412418,34.89,73647.86,0.0,0.8889,7e-05,14.51944]
[1780045417423,34.89,73653.17,0.0,0.88929,7e-05,14.48442]
[1780045422428,34.89,73653.31,0.0,0.88931,7e-05,14.48266]
[1780045427433,34.89,73653.72,0.0,0.88934,7e-05,14.47923]
[1780045432438,34.89,73654.12,0.0,0.88938,7e-05,14.47588]
[1780045437443,34.89,73656.05,0.0,0.88952,7e-05,14.46282]
[1780045442448,34.89,73657.63,0.0,0.88964,7e-05,14.45206]
[1780045447453,34.89,73657.94,0.0,0.88967,7e-05,14.44944]
[1780045452458,34.88,73657.72,0.0,0.88966,7e-05,14.45034]
[1780045457463,34.88,73658.16,0.0,0.8897,7e-05,14.44692]
[1780045462468,34.88,73656.5,0.0,0.88959,7e-05,14.45697]
[1780045465471,34.88,73648.18,0.0,0.889,7e-05,14.51002]
[1780045470476,34.88,73643.56,0.0,0.88869,7e-05,14.53857]
[1780045475481,34.88,73639.49,0.0,0.88843,7e-05,14.56037]
[1780045480487,34.87,73632.85,0.0,0.88798,7e-05,14.60166]
[1780045485492,34.87,73641.53,0.0,0.88861,7e-05,14.54426]
[1780045490497,34.87,73642.44,0.0,0.88869,7e-05,14.53725]
[1780045492499,34.87,73635.14,0.0,0.88817,7e-05,14.58361]
[1780045497504,34.87,73634.47,0.0,0.88814,7e-05,14.58633]
[1780045499506,34.87,73628.95,0.0,0.88776,7e-05,14.62125]
[1780045500507,34.87,73621.5,0.0,0.88723,7e-05,14.66923]
[1780045501508,34.87,73613.76,0.0,0.88667,7e-05,14.71899]
[1780045503510,34.86,73622.53,0.0,0.88731,7e-05,14.66142]
[1780045505512,34.86,73628.63,0.0,0.88776,7e-05,14.62135]
[1780045510517,34.86,73635.99,0.0,0.8883,7e-05,14.57227]
[1780045515522,34.86,73637.85,0.0,0.88844,7e-05,14.55894]
[1780045520527,34.86,73642.05,0.0,0.88876,7e-05,14.53064]
[1780045526496,34.85,73643.2,0.0,0.88885,7e-05,14.52199]
[1780045531532,34.85,73646.95,0.0,0.88915,7e-05,14.49385]
[1780045535543,34.85,73653.88,0.0,0.88964,7e-05,14.44873]
[1780045540548,34.85,73657.44,0.0,0.8899,7e-05,14.42549]
[1780045545553,34.85,73656.72,0.0,0.88985,7e-05,14.42976]
[1780045550558,34.85,73660.09,0.0,0.89009,7e-05,14.40773]
[1780045555563,34.85,73660.58,0.0,0.89013,7e-05,14.40444]
[1780045561569,34.85,73660.36,0.0,0.89011,7e-05,14.40556]
[1780045566574,34.85,73660.24,0.0,0.89011,7e-05,14.40613]
[1780045571579,34.85,73660.33,0.0,0.89012,7e-05,14.40537]
[1780045576584,34.85,73659.97,0.0,0.89009,7e-05,14.40746]
[1780045581589,34.85,73663.54,0.0,0.89035,7e-05,14.38437]
[1780045583591,34.85,73669.14,0.0,0.89075,7e-05,14.34785]
[1780045588596,34.84,73669.06,0.0,0.89075,7e-05,14.34765]
[1780045593601,34.84,73670.41,0.0,0.89087,7e-05,14.33483]
[1780045599607,34.84,73674.25,0.0,0.89116,7e-05,14.30879]
[1780045604612,34.84,73673.93,0.0,0.89115,7e-05,14.30976]
[1780045609617,34.84,73674.33,0.0,0.89119,7e-05,14.30605]
[1780045614622,34.84,73675.72,0.0,0.89129,7e-05,14.29613]
[1780045619627,34.83,73675.86,0.0,0.89131,7e-05,14.29423]
[1780045622630,34.83,73670.75,0.0,0.89096,7e-05,14.32636]
[1780045628636,34.83,73668.42,0.0,0.89081,7e-05,14.34]
[1780045633641,34.83,73670.81,0.0,0.89099,7e-05,14.32348]
[1780045637645,34.83,73658.6,0.0,0.89013,7e-05,14.40207]
[1780045642650,34.83,73655.59,0.0,0.88993,7e-05,14.42045]
[1780045647655,34.83,73656.06,0.0,0.88997,7e-05,14.41715]
[1780045652660,34.83,73657.63,0.0,0.8901,7e-05,14.4037]
[1780045657665,34.83,73658.24,0.0,0.89015,7e-05,14.39966]
[1780045662670,34.83,73661.67,0.0,0.89039,7e-05,14.37766]
[1780045667675,34.83,73663.11,0.0,0.89049,7e-05,14.36847]
[1780045672680,34.83,73663.24,0.0,0.8905,7e-05,14.36738]
[1780045677685,34.82,73664.6,0.0,0.89061,7e-05,14.35718]
[1780045682690,34.82,73663.41,0.0,0.89054,7e-05,14.36335]
[1780045687695,34.82,73663.72,0.0,0.89058,7e-05,14.35991]
[1780045693675,34.82,73664.84,0.0,0.89068,7e-05,14.35102]
[1780045699707,34.81,73669.49,0.0,0.89102,7e-05,14.31968]
[1780045704712,34.81,73670.77,0.0,0.89112,7e-05,14.31041]
[1780045709717,34.81,73671.12,0.0,0.89115,7e-05,14.30712]
[1780045715723,34.81,73673.27,0.0,0.89134,7e-05,14.28895]
[1780045720728,34.81,73674.63,0.0,0.89144,7e-05,14.27942]
[1780045725733,34.81,73676.38,0.0,0.89157,7e-05,14.2674]
[1780045730738,34.8,73676.91,0.0,0.89162,7e-05,14.26326]
[1780045732740,34.8,73671.77,0.0,0.89126,7e-05,14.29584]
[1780045737745,34.8,73672.35,0.0,0.89131,7e-05,14.29121]
[1780045742750,34.8,73672.89,0.0,0.89136,7e-05,14.28682]
[1780045747755,34.8,73678.43,0.0,0.89175,7e-05,14.25065]
[1780045752760,34.8,73679.16,0.0,0.89181,7e-05,14.24538]
[1780045757765,34.8,73678.31,0.0,0.89176,7e-05,14.25021]
[1780045762770,34.8,73677.5,0.0,0.89171,7e-05,14.25473]
[1780045767775,34.8,73683.05,0.0,0.8921,7e-05,14.21863]
[1780045772780,34.79,73685.9,0.0,0.89232,7e-05,14.19698]
[1780045777785,34.79,73688.96,0.0,0.89253,7e-05,14.17732]
[1780045780788,34.79,73695.56,0.0,0.89299,7e-05,14.13518]
[1780045785793,34.8,73697.37,0.0,0.89311,7e-05,14.12384]
[1780045790798,34.8,73698.03,0.0,0.89315,7e-05,14.11998]
[1780045795803,34.8,73698.69,0.0,0.8932,7e-05,14.1161]
[1780045798806,34.8,73704.83,0.0,0.89362,7e-05,14.07715]
[1780045803811,34.8,73708.22,0.0,0.89383,7e-05,14.05783]
[1780045808816,34.8,73713.79,0.0,0.8942,7e-05,14.02278]
[1780045810818,34.8,73722.45,0.0,0.8948,7e-05,13.96721]
[1780045813821,34.8,73727.73,0.0,0.89517,7e-05,13.93298]
[1780045817825,34.8,73737.51,0.0,0.89583,7e-05,13.87046]
[1780045820828,34.8,73743.45,0.0,0.89624,7e-05,13.83222]
[1780045825833,34.8,73745.96,0.0,0.89641,7e-05,13.81626]
[1780045830838,34.8,73747.78,0.0,0.89654,7e-05,13.80409]
[1780045833841,34.8,73754.87,0.0,0.89704,7e-05,13.75585]
[1780045836844,34.8,73759.97,0.0,0.89738,7e-05,13.72358]
[1780045841849,34.8,73759.78,0.0,0.89737,7e-05,13.72479]
[1780045847770,34.8,73761.43,0.0,0.89748,7e-05,13.71395]
[1780045848777,34.8,73768.25,0.0,0.89794,7e-05,13.67096]
[1780045853863,34.8,73771.19,0.0,0.89813,7e-05,13.6529]
[1780045859776,34.8,73772.94,0.0,0.89824,7e-05,13.64254]
[1780045864873,34.8,73773.58,0.0,0.89827,7e-05,13.63911]
[1780045870879,34.8,73775.8,0.0,0.89841,7e-05,13.62589]
[1780045874883,34.8,73780.98,0.0,0.89875,7e-05,13.59392]
[1780045879888,34.8,73782.33,0.0,0.89883,7e-05,13.58646]
[1780045884893,34.8,73783.46,0.0,0.89889,7e-05,13.58036]
[1780045889898,34.81,73784.13,0.0,0.89893,7e-05,13.57721]
[1780045894903,34.81,73783.02,0.0,0.89886,7e-05,13.58216]
[1780045899909,34.81,73783.31,0.0,0.89887,7e-05,13.58137]
[1780045904914,34.81,73787.07,0.0,0.89911,7e-05,13.55884]
[1780045907918,34.81,73792.66,0.0,0.89947,7e-05,13.5245]
[1780045912924,34.82,73788.94,0.0,0.89921,7e-05,13.54924]
[1780045917929,34.82,73787.51,0.0,0.8991,7e-05,13.55948]
[1780045922934,34.82,73787.11,0.0,0.89906,7e-05,13.56312]
[1780045923935,34.82,73780.46,0.0,0.89862,7e-05,13.60516]
[1780045928940,34.82,73778.05,0.0,0.89845,7e-05,13.62106]
[1780045932944,34.82,73786.33,0.0,0.899,7e-05,13.56966]
[1780045939034,34.82,73818.94,0.0,0.90112,7e-05,13.36601]
[1780045944039,34.83,73821.32,0.0,0.90126,7e-05,13.3526]
[1780045949044,34.83,73815.46,0.0,0.90087,7e-05,13.39034]
[1780045952047,34.83,73808.79,0.0,0.90045,7e-05,13.42945]
[1780045957052,34.83,73804.13,0.0,0.90014,7e-05,13.45901]
[1780045961056,34.83,73798.19,0.0,0.89975,7e-05,13.49674]
[1780045966061,34.83,73797.84,0.0,0.89973,7e-05,13.49891]
[1780045971066,34.83,73800.32,0.0,0.89989,7e-05,13.48343]
[1780045976071,34.83,73797.53,0.0,0.8997,7e-05,13.50093]
[1780045981076,34.83,73797.6,0.0,0.89971,7e-05,13.50048]
[1780045986081,34.83,73799.12,0.0,0.89981,7e-05,13.49097]
[1780045991087,34.83,73799.31,0.0,0.89982,7e-05,13.48988]
[1780045997093,34.83,73796.28,0.0,0.89962,7e-05,13.50892]
[1780046002098,34.83,73795.52,0.0,0.89957,7e-05,13.51359]
[1780046006102,34.83,73787.9,0.0,0.89907,7e-05,13.56168]
[1780046008103,34.83,73781.32,0.0,0.89863,7e-05,13.60345]
[1780046013109,34.83,73781.76,0.0,0.89867,7e-05,13.59838]
[1780046017113,34.83,73788.38,0.0,0.8991,7e-05,13.55751]
[1780046022118,34.84,73792.08,0.0,0.89933,7e-05,13.53557]
[1780046027123,34.84,73793.8,0.0,0.89943,7e-05,13.52611]
[1780046032070,34.84,73799.11,0.0,0.89976,7e-05,13.49412]
[1780046035090,34.84,73798.78,0.0,0.89974,7e-05,13.49694]
[1780046036098,34.84,73793.17,0.0,0.89936,7e-05,13.53238]
[1780046040125,34.84,73787.08,0.0,0.89896,7e-05,13.57131]
[1780046045141,34.84,73782.49,0.0,0.89865,7e-05,13.60082]
[1780046047143,34.84,73777.32,0.0,0.8983,7e-05,13.63353]
[1780046052148,34.84,73776.62,0.0,0.89825,7e-05,13.63827]
[1780046057153,34.84,73770.77,0.0,0.89786,7e-05,13.67549]
[1780046062158,34.84,73776.19,0.0,0.89822,7e-05,13.64162]
[1780046067163,34.85,73776.2,0.0,0.89821,7e-05,13.64205]
[1780046072168,34.85,73776.28,0.0,0.89823,7e-05,13.639]
[1780046077173,34.85,73777.69,0.0,0.89832,7e-05,13.63069]
[1780046082178,34.85,73777.25,0.0,0.89828,7e-05,13.63406]
[1780046087183,34.85,73773.14,0.0,0.898,7e-05,13.6604]
[1780046092188,34.85,73772.51,0.0,0.89796,7e-05,13.66471]
[1780046098194,34.85,73772.08,0.0,0.89793,7e-05,13.66785]
[1780046103199,34.85,73772.56,0.0,0.89795,7e-05,13.66516]
[1780046108204,34.85,73768.18,0.0,0.89766,7e-05,13.69298]
[1780046113209,34.85,73770.04,0.0,0.89778,7e-05,13.68135]
[1780046118215,34.85,73762.28,0.0,0.89726,7e-05,13.73041]
[1780046123220,34.85,73765.37,0.0,0.89747,7e-05,13.7108]
[1780046128225,34.85,73766.01,0.0,0.89751,7e-05,13.70681]
[1780046131228,34.85,73771.44,0.0,0.8979,7e-05,13.66952]
[1780046136233,34.85,73772.0,0.0,0.89793,7e-05,13.66631]
[1780046141238,34.85,73772.89,0.0,0.89799,7e-05,13.66101]
[1780046146243,34.85,73772.54,0.0,0.89796,7e-05,13.66353]
[1780046147244,34.85,73777.68,0.0,0.8983,7e-05,13.63125]
[1780046152249,34.85,73779.86,0.0,0.89844,7e-05,13.61824]
[1780046157254,34.86,73780.02,0.0,0.89844,7e-05,13.6179]
[1780046162259,34.86,73779.9,0.0,0.89843,7e-05,13.61933]
[1780046167264,34.86,73779.3,0.0,0.89838,7e-05,13.62369]
[1780046172269,34.86,73780.08,0.0,0.89843,7e-05,13.61948]
[1780046175272,34.86,73789.74,0.0,0.89906,7e-05,13.55913]
[1780046177274,34.86,73795.48,0.0,0.89943,7e-05,13.52349]
[1780046182279,34.86,73796.72,0.0,0.8995,7e-05,13.51683]
[1780046187284,34.86,73795.66,0.0,0.89942,7e-05,13.52466]
[1780046192290,34.87,73800.41,0.0,0.89974,7e-05,13.49294]
[1780046197295,34.87,73803.4,0.0,0.89992,7e-05,13.47568]
[1780046202300,34.87,73802.2,0.0,0.89983,7e-05,13.48458]
[1780046207301,34.87,73805.04,0.0,0.9,7e-05,13.46823]
[1780046212310,34.88,73805.83,0.0,0.90004,7e-05,13.46481]
[1780046218316,34.88,73808.23,0.0,0.90018,7e-05,13.45169]
[1780046223321,34.88,73809.51,0.0,0.90024,7e-05,13.44534]
[1780046227325,34.88,73799.38,0.0,0.89957,7e-05,13.51005]
[1780046232330,34.88,73797.38,0.0,0.89942,7e-05,13.52369]
[1780046237335,34.89,73791.79,0.0,0.89905,7e-05,13.55971]
[1780046242340,34.89,73793.69,0.0,0.89916,7e-05,13.54859]
[1780046244342,34.89,73801.31,0.0,0.89966,7e-05,13.50127]
[1780046249347,34.89,73803.59,0.0,0.8998,7e-05,13.48828]
[1780046254352,34.89,73802.75,0.0,0.89975,7e-05,13.49177]
[1780046259357,34.89,73800.93,0.0,0.89961,7e-05,13.50445]
[1780046263361,34.9,73806.32,0.0,0.89996,7e-05,13.47172]
[1780046268366,34.9,73805.26,0.0,0.89987,7e-05,13.47975]
[1780046273371,34.9,73805.15,0.0,0.89985,7e-05,13.48185]
[1780046279377,34.9,73804.89,0.0,0.89982,7e-05,13.4851]
[1780046284382,34.9,73804.3,0.0,0.89978,7e-05,13.48928]
[1780046289387,34.9,73807.19,0.0,0.89996,7e-05,13.47118]
[1780046294392,34.9,73805.96,0.0,0.89988,7e-05,13.47893]
[1780046299397,34.9,73804.5,0.0,0.8998,7e-05,13.48696]
[1780046302401,34.9,73793.59,0.0,0.89909,7e-05,13.55416]
[1780046307406,34.9,73789.25,0.0,0.89881,7e-05,13.5807]
[1780046312411,34.9,73787.87,0.0,0.89875,7e-05,13.58547]
[1780046317416,34.9,73790.42,0.0,0.89893,7e-05,13.56877]
[1780046322421,34.9,73792.82,0.0,0.89909,7e-05,13.55274]
[1780046327426,34.89,73793.52,0.0,0.89915,7e-05,13.54788]
[1780046332431,34.89,73792.65,0.0,0.8991,7e-05,13.55209]
[1780046337436,34.89,73792.58,0.0,0.8991,7e-05,13.55203]
[1780046342442,34.89,73791.68,0.0,0.89905,7e-05,13.55715]
[1780046344444,34.89,73797.51,0.0,0.89943,7e-05,13.52045]
[1780046349449,34.89,73799.37,0.0,0.89956,7e-05,13.50859]
[1780046354454,34.89,73800.45,0.0,0.89963,7e-05,13.50165]
[1780046358458,34.89,73805.58,0.0,0.89996,7e-05,13.46976]
[1780046363463,34.89,73805.81,0.0,0.89998,7e-05,13.46836]
[1780046369453,34.89,73805.95,0.0,0.89999,7e-05,13.46765]
[1780046373476,34.89,73811.37,0.0,0.90036,7e-05,13.43081]
[1780046379482,34.89,73811.17,0.0,0.90034,7e-05,13.43249]
[1780046384487,34.89,73808.83,0.0,0.90018,7e-05,13.44747]
[1780046389492,34.89,73807.94,0.0,0.90012,7e-05,13.45328]
[1780046394497,34.89,73808.57,0.0,0.90017,7e-05,13.44847]
[1780046399502,34.89,73807.22,0.0,0.9001,7e-05,13.45574]
[1780046404507,34.89,73807.4,0.0,0.90011,7e-05,13.45409]
[1780046409512,34.89,73807.34,0.0,0.90013,7e-05,13.45289]
[1780046414517,34.88,73806.51,0.0,0.90009,7e-05,13.45652]
[1780046419521,34.88,73806.88,0.0,0.90013,7e-05,13.45267]
[1780046423525,34.88,73799.16,0.0,0.89963,7e-05,13.50039]
[1780046425527,34.88,73793.73,0.0,0.89927,7e-05,13.53437]
[1780046429531,34.88,73806.24,0.0,0.9001,7e-05,13.4554]
[1780046431533,34.88,73816.86,0.0,0.90082,7e-05,13.38539]
[1780046436538,34.88,73817.91,0.0,0.90088,7e-05,13.37922]
[1780046439541,34.88,73812.73,0.0,0.90054,7e-05,13.41202]
[1780046444546,34.88,73811.52,0.0,0.90046,7e-05,13.4201]
[1780046449551,34.88,73811.0,0.0,0.90042,7e-05,13.4238]
[1780046454556,34.88,73812.44,0.0,0.90051,7e-05,13.41522]
[1780046456558,34.88,73818.3,0.0,0.90089,7e-05,13.37852]
[1780046461563,34.88,73820.68,0.0,0.90104,7e-05,13.36381]
[1780046466569,34.88,73820.01,0.0,0.90099,7e-05,13.36889]
[1780046471574,34.88,73822.14,0.0,0.90112,7e-05,13.3561]
[1780046476579,34.89,73823.35,0.0,0.90119,6e-05,13.34955]
[1780046481584,34.89,73823.49,0.0,0.9012,6e-05,13.34859]
[1780046486589,34.88,73823.44,0.0,0.90121,6e-05,13.34809]
[1780046489592,34.88,73816.95,0.0,0.90079,7e-05,13.38812]
[1780046494597,34.88,73813.05,0.0,0.90055,7e-05,13.4097]
[1780046499602,34.88,73815.98,0.0,0.90075,7e-05,13.39095]
[1780046504606,34.88,73812.68,0.0,0.90053,7e-05,13.41216]
[1780046509611,34.88,73811.93,0.0,0.90048,7e-05,13.4166]
[1780046514616,34.88,73811.68,0.0,0.90048,7e-05,13.41687]
[1780046520622,34.88,73810.41,0.0,0.90041,7e-05,13.42327]
[1780046526583,34.88,73809.93,0.0,0.90039,7e-05,13.42468]
[1780046532625,34.87,73810.53,0.0,0.90045,7e-05,13.41933]
[1780046537640,34.87,73810.35,0.0,0.90045,7e-05,13.41916]
[1780046542645,34.87,73802.93,0.0,0.89998,7e-05,13.4643]
[1780046547651,34.87,73798.06,0.0,0.89968,7e-05,13.49312]
[1780046553658,34.86,73796.89,0.0,0.89964,7e-05,13.49513]
[1780046556661,34.86,73802.95,0.0,0.90005,7e-05,13.45616]
[1780046561666,34.86,73803.7,0.0,0.90011,7e-05,13.44994]
[1780046566671,34.86,73803.26,0.0,0.9001,7e-05,13.45157]
[1780046571676,34.86,73803.59,0.0,0.90012,7e-05,13.44943]
[1780046576681,34.86,73802.54,0.0,0.90007,7e-05,13.45454]
[1780046581686,34.85,73801.78,0.0,0.90002,7e-05,13.45846]
[1780046586691,34.85,73802.01,0.0,0.90005,7e-05,13.45548]
[1780046591696,34.85,73800.74,0.0,0.89999,7e-05,13.46188]
[1780046596700,34.85,73801.78,0.0,0.90007,7e-05,13.45385]
[1780046601705,34.84,73802.64,0.0,0.90014,7e-05,13.44697]
[1780046606710,34.84,73802.85,0.0,0.90017,7e-05,13.44421]
[1780046611715,34.84,73802.81,0.0,0.9002,7e-05,13.43996]
[1780046616720,34.84,73798.43,0.0,0.89993,7e-05,13.46598]
[1780046621725,34.84,73798.66,0.0,0.89995,7e-05,13.46403]
[1780046626730,34.84,73799.02,0.0,0.89997,7e-05,13.4616]
[1780046631735,34.84,73800.32,0.0,0.90006,7e-05,13.45371]
[1780046636740,34.84,73800.21,0.0,0.90005,7e-05,13.45399]
[1780046641745,34.83,73799.07,0.0,0.89999,7e-05,13.46002]
[1780046646752,34.83,73799.82,0.0,0.90004,7e-05,13.45555]
[1780046651757,34.83,73797.9,0.0,0.89991,7e-05,13.4678]
[1780046656762,34.83,73800.02,0.0,0.90005,7e-05,13.45478]
[1780046661767,34.84,73801.15,0.0,0.90012,7e-05,13.44796]
[1780046666772,34.84,73803.05,0.0,0.90024,7e-05,13.43652]
[1780046671777,34.84,73803.37,0.0,0.90027,7e-05,13.43185]
[1780046676782,34.84,73805.48,0.0,0.90041,7e-05,13.41914]
[1780046681787,34.84,73805.77,0.0,0.90042,7e-05,13.41781]
[1780046687720,34.84,73805.5,0.0,0.9004,7e-05,13.42018]
[1780046689733,34.84,73809.42,0.0,0.90065,7e-05,13.39599]
[1780046690743,34.84,73815.16,0.0,0.90102,7e-05,13.35993]
[1780046695780,34.84,73819.39,0.0,0.90129,7e-05,13.33462]
[1780046698800,34.84,73825.88,0.0,0.90171,6e-05,13.29425]
[1780046703809,34.84,73832.94,0.0,0.90217,6e-05,13.25002]
[1780046708814,34.84,73833.19,0.0,0.90217,6e-05,13.24953]
[1780046713819,34.84,73833.96,0.0,0.90221,6e-05,13.24551]
[1780046718824,34.84,73832.98,0.0,0.90215,6e-05,13.25163]
[1780046720820,34.84,73832.86,0.0,0.90214,6e-05,13.25244]
[1780046721830,34.84,73846.33,0.0,0.90301,6e-05,13.16865]
[1780046726835,34.85,73844.44,0.0,0.90288,6e-05,13.1811]
[1780046731840,34.85,73840.8,0.0,0.90266,6e-05,13.20101]
[1780046733842,34.85,73834.7,0.0,0.90227,6e-05,13.23905]
[1780046738847,34.85,73834.0,0.0,0.90222,6e-05,13.24352]
[1780046743852,34.85,73837.18,0.0,0.90243,6e-05,13.22379]
[1780046748857,34.85,73839.54,0.0,0.90258,6e-05,13.20933]
[1780046753862,34.85,73838.91,0.0,0.90253,6e-05,13.21353]
[1780046758867,34.85,73836.1,0.0,0.90235,6e-05,13.23126]
[1780046763872,34.85,73835.08,0.0,0.90228,6e-05,13.2377]
[1780046768878,34.85,73834.77,0.0,0.90226,6e-05,13.23968]
[1780046774884,34.85,73834.63,0.0,0.90225,6e-05,13.24059]
[1780046779889,34.85,73834.9,0.0,0.90227,6e-05,13.239]
[1780046784894,34.85,73829.13,0.0,0.9019,6e-05,13.27502]
[1780046788898,34.85,73823.03,0.0,0.9015,6e-05,13.31277]
[1780046793903,34.85,73820.02,0.0,0.90132,7e-05,13.3293]
[1780046798908,34.85,73815.78,0.0,0.90103,7e-05,13.35691]
[1780046803913,34.85,73814.24,0.0,0.90092,7e-05,13.36747]
[1780046808918,34.85,73811.95,0.0,0.90076,7e-05,13.38265]
[1780046811922,34.85,73802.89,0.0,0.90017,7e-05,13.43968]
[1780046816927,34.85,73801.74,0.0,0.9001,7e-05,13.44614]
[1780046821932,34.85,73801.95,0.0,0.90013,7e-05,13.44336]
[1780046825938,34.85,73793.9,0.0,0.89961,7e-05,13.49294]
[1780046828941,34.85,73799.8,0.0,0.9,7e-05,13.45603]
[1780046833946,34.85,73800.39,0.0,0.90003,7e-05,13.45253]
[1780046838950,34.85,73800.78,0.0,0.90006,7e-05,13.45034]
[1780046843955,34.85,73801.29,0.0,0.90009,7e-05,13.44745]
[1780046849873,34.85,73802.21,0.0,0.90014,7e-05,13.44205]
[1780046854908,34.85,73805.61,0.0,0.90038,7e-05,13.41818]
[1780046861959,34.85,73806.33,0.0,0.90042,7e-05,13.4144]
[1780046867844,34.85,73806.38,0.0,0.90042,7e-05,13.41471]
[1780046872984,34.86,73806.53,0.0,0.90042,7e-05,13.41432]
[1780046878989,34.86,73805.26,0.0,0.90033,7e-05,13.42288]
[1780046883995,34.86,73805.51,0.0,0.90034,7e-05,13.42181]
[1780046889000,34.86,73808.39,0.0,0.90053,7e-05,13.40427]
[1780046895006,34.86,73809.21,0.0,0.90057,7e-05,13.3999]
[1780046900019,34.86,73809.44,0.0,0.90058,7e-05,13.39911]
[1780046905024,34.86,73809.48,0.0,0.90058,7e-05,13.39943]
[1780046910029,34.86,73812.33,0.0,0.90076,7e-05,13.38231]
[1780046915034,34.86,73813.62,0.0,0.90085,7e-05,13.37209]
[1780046920039,34.87,73813.73,0.0,0.90085,7e-05,13.37221]
[1780046925044,34.87,73813.32,0.0,0.90082,7e-05,13.37558]
[1780046930049,34.87,73813.11,0.0,0.90081,7e-05,13.37623]
[1780046935054,34.86,73811.77,0.0,0.90073,7e-05,13.38359]
[1780046940059,34.86,73811.18,0.0,0.9007,7e-05,13.38626]
[1780046945064,34.86,73812.88,0.0,0.90082,7e-05,13.37462]
[1780046950069,34.86,73812.19,0.0,0.90079,7e-05,13.37797]
[1780046955078,34.86,73819.63,0.0,0.90128,7e-05,13.33056]
[1780046957080,34.86,73825.75,0.0,0.90168,6e-05,13.29217]
[1780046962085,34.86,73829.25,0.0,0.9019,6e-05,13.27114]
[1780046966091,34.86,73834.33,0.0,0.90223,6e-05,13.23976]
[1780046970095,34.86,73839.36,0.0,0.90255,6e-05,13.20859]
[1780046975100,34.86,73839.58,0.0,0.90258,6e-05,13.20438]
[1780046980105,34.86,73840.08,0.0,0.90261,6e-05,13.20159]
[1780046985110,34.86,73839.77,0.0,0.90259,6e-05,13.20385]
[1780046990115,34.86,73834.63,0.0,0.90225,6e-05,13.23594]
[1780046995120,34.86,73833.2,0.0,0.90216,6e-05,13.24484]
[1780047000125,34.86,73829.71,0.0,0.90194,6e-05,13.26653]
[1780047005130,34.86,73828.83,0.0,0.90188,6e-05,13.27184]
[1780047010135,34.86,73826.19,0.0,0.90171,6e-05,13.28796]
[1780047015140,34.86,73820.61,0.0,0.90136,7e-05,13.3224]
[1780047019144,34.86,73830.9,0.0,0.90202,6e-05,13.25793]
[1780047024149,34.86,73828.49,0.0,0.90187,6e-05,13.27293]
[1780047030139,34.86,73826.06,0.0,0.90172,6e-05,13.2877]
[1780047035160,34.86,73825.86,0.0,0.90173,6e-05,13.28557]
[1780047040165,34.86,73826.59,0.0,0.90178,6e-05,13.28073]
[1780047045170,34.86,73826.16,0.0,0.90175,6e-05,13.28312]
[1780047050175,34.86,73821.42,0.0,0.90145,6e-05,13.31227]
[1780047055180,34.85,73817.96,0.0,0.90123,7e-05,13.33325]
[1780047060184,34.85,73816.78,0.0,0.90116,7e-05,13.33993]
[1780047065189,34.85,73817.18,0.0,0.90119,7e-05,13.33677]
[1780047070195,34.85,73816.17,0.0,0.90113,7e-05,13.34234]
[1780047074199,34.85,73808.82,0.0,0.90066,7e-05,13.38763]
[1780047079203,34.85,73808.72,0.0,0.90067,7e-05,13.38717]
[1780047084208,34.85,73808.69,0.0,0.90067,7e-05,13.38633]
[1780047089213,34.85,73808.16,0.0,0.90065,7e-05,13.38859]
[1780047094218,34.84,73809.49,0.0,0.90077,7e-05,13.37623]
[1780047099223,34.84,73813.86,0.0,0.90106,7e-05,13.34802]
[1780047104228,34.84,73813.44,0.0,0.90104,7e-05,13.34989]
[1780047109233,34.84,73809.23,0.0,0.90077,7e-05,13.37537]
[1780047115239,34.84,73807.57,0.0,0.90068,7e-05,13.38454]
[1780047118242,34.84,73802.43,0.0,0.90035,7e-05,13.41604]
[1780047123247,34.83,73801.92,0.0,0.90033,7e-05,13.41796]
[1780047128253,34.83,73799.72,0.0,0.9002,7e-05,13.4304]
[1780047133258,34.83,73798.33,0.0,0.90012,7e-05,13.43775]
[1780047138263,34.83,73798.27,0.0,0.90013,7e-05,13.43675]
[1780047143268,34.83,73798.58,0.0,0.90016,7e-05,13.43342]
[1780047149274,34.82,73798.38,0.0,0.90017,7e-05,13.43304]
[1780047154279,34.82,73793.99,0.0,0.89991,7e-05,13.45601]
[1780047160284,34.82,73795.57,0.0,0.90004,7e-05,13.44434]
[1780047165289,34.82,73796.73,0.0,0.90013,7e-05,13.43563]
[1780047171295,34.81,73798.04,0.0,0.90023,7e-05,13.42586]
[1780047174298,34.81,73785.61,0.0,0.89941,7e-05,13.50372]
[1780047179303,34.81,73785.83,0.0,0.89943,7e-05,13.50226]
[1780047184308,34.81,73791.17,0.0,0.89978,7e-05,13.46871]
[1780047188250,34.81,73794.81,0.0,0.90002,7e-05,13.44534]
[1780047193285,34.81,73798.83,0.0,0.9003,7e-05,13.41884]
[1780047198321,34.81,73802.23,0.0,0.90053,7e-05,13.39647]
[1780047203329,34.81,73802.54,0.0,0.90057,7e-05,13.39348]
[1780047208334,34.8,73803.24,0.0,0.90062,7e-05,13.38844]
[1780047213339,34.81,73798.36,0.0,0.90031,7e-05,13.41661]
[1780047214340,34.81,73792.63,0.0,0.89993,7e-05,13.45263]
[1780047220346,34.8,73793.49,0.0,0.9,7e-05,13.44587]
[1780047225351,34.8,73793.08,0.0,0.89998,7e-05,13.44802]
[1780047230356,34.8,73791.71,0.0,0.89991,7e-05,13.45518]
[1780047235361,34.8,73787.57,0.0,0.89964,7e-05,13.48097]
[1780047240366,34.8,73788.21,0.0,0.89969,7e-05,13.47535]
[1780047246372,34.8,73786.15,0.0,0.89957,7e-05,13.48661]
[1780047251377,34.79,73786.46,0.0,0.89961,7e-05,13.48296]
[1780047255381,34.79,73781.34,0.0,0.89929,7e-05,13.51375]
[1780047261387,34.79,73781.73,0.0,0.89933,7e-05,13.50974]
[1780047266392,34.79,73780.7,0.0,0.89926,7e-05,13.51611]
[1780047271397,34.79,73785.31,0.0,0.89959,7e-05,13.48395]
[1780047276402,34.79,73785.81,0.0,0.89962,7e-05,13.48089]
[1780047281407,34.79,73786.95,0.0,0.89969,7e-05,13.47392]
[1780047286412,34.79,73787.05,0.0,0.8997,7e-05,13.4731]
[1780047287413,34.79,73794.09,0.0,0.90017,7e-05,13.42856]
[1780047292418,34.79,73797.0,0.0,0.90036,7e-05,13.4106]
[1780047297422,34.79,73799.86,0.0,0.90054,7e-05,13.3934]
[1780047302427,34.79,73799.34,0.0,0.9005,7e-05,13.39745]
[1780047307432,34.79,73798.22,0.0,0.90042,7e-05,13.40511]
[1780047312437,34.79,73794.94,0.0,0.90019,7e-05,13.42629]
[1780047317442,34.79,73794.79,0.0,0.90018,7e-05,13.42773]
[1780047322447,34.79,73791.33,0.0,0.89995,7e-05,13.44991]
[1780047327452,34.79,73779.36,0.0,0.89915,7e-05,13.52533]
[1780047332457,34.79,73778.12,0.0,0.89909,7e-05,13.53007]
[1780047337462,34.8,73777.2,0.0,0.89902,7e-05,13.53721]
[1780047342467,34.8,73773.88,0.0,0.89878,7e-05,13.5593]
[1780047347472,34.8,73770.87,0.0,0.89857,7e-05,13.57927]
[1780047353478,34.8,73766.4,0.0,0.89827,7e-05,13.60831]
[1780047359484,34.8,73765.61,0.0,0.89821,7e-05,13.6138]
[1780047362475,34.8,73769.86,0.0,0.89849,7e-05,13.58746]
[1780047364489,34.8,73783.88,0.0,0.89941,7e-05,13.49961]
[1780047366491,34.8,73788.92,0.0,0.89974,7e-05,13.46821]
[1780047371496,34.8,73793.31,0.0,0.90003,7e-05,13.44101]
[1780047376501,34.8,73791.59,0.0,0.89991,7e-05,13.45216]
[1780047381506,34.81,73790.82,0.0,0.89986,7e-05,13.45729]
[1780047386511,34.81,73788.1,0.0,0.89968,7e-05,13.47453]
[1780047391516,34.81,73792.58,0.0,0.89999,7e-05,13.44355]
[1780047396521,34.81,73791.69,0.0,0.89993,7e-05,13.44947]
[1780047401526,34.81,73794.65,0.0,0.90012,7e-05,13.43121]
[1780047406531,34.81,73793.8,0.0,0.90006,7e-05,13.43695]
[1780047411536,34.81,73793.69,0.0,0.90005,7e-05,13.43804]
[1780047416541,34.81,73798.38,0.0,0.90035,7e-05,13.40905]
[1780047421546,34.81,73797.38,0.0,0.90027,7e-05,13.41671]
[1780047426551,34.81,73799.95,0.0,0.90042,7e-05,13.40254]
[1780047431556,34.82,73798.21,0.0,0.90029,7e-05,13.41542]
[1780047436560,34.82,73798.81,0.0,0.90031,7e-05,13.41357]
[1780047441565,34.82,73798.72,0.0,0.90028,7e-05,13.41606]
[1780047446570,34.83,73799.46,0.0,0.90031,7e-05,13.41336]
[1780047451575,34.83,73799.49,0.0,0.90031,7e-05,13.41203]
[1780047457132,34.83,73799.57,0.0,0.9003,7e-05,13.41345]
[1780047462586,34.84,73799.54,0.0,0.90027,7e-05,13.41588]
[1780047468592,34.84,73799.51,0.0,0.90025,7e-05,13.41833]
[1780047473597,34.84,73796.07,0.0,0.9,7e-05,13.44208]
[1780047474598,34.84,73790.11,0.0,0.8996,7e-05,13.48009]
[1780047479603,34.85,73792.9,0.0,0.89975,7e-05,13.4658]
[1780047484608,34.86,73788.46,0.0,0.89943,7e-05,13.49671]
[1780047489613,34.86,73788.25,0.0,0.89938,7e-05,13.501]
[1780047495619,34.87,73787.95,0.0,0.89933,7e-05,13.50638]
[1780047500624,34.87,73787.88,0.0,0.89929,7e-05,13.50973]
[1780047505629,34.87,73788.14,0.0,0.89928,7e-05,13.51091]
[1780047511635,34.88,73788.22,0.0,0.89927,7e-05,13.51068]
[1780047516640,34.88,73787.96,0.0,0.89923,7e-05,13.51515]
[1780047522646,34.89,73784.87,0.0,0.89899,7e-05,13.53773]
[1780047528630,34.9,73787.55,0.0,0.89913,7e-05,13.52415]
[1780047535661,34.9,73787.65,0.0,0.8991,7e-05,13.52729]
[1780047540666,34.91,73787.48,0.0,0.89906,7e-05,13.53102]
[1780047545671,34.91,73787.76,0.0,0.89905,7e-05,13.53192]
[1780047550676,34.91,73787.3,0.0,0.899,7e-05,13.53738]
[1780047555681,34.92,73788.28,0.0,0.89904,7e-05,13.53378]
[1780047560686,34.92,73786.65,0.0,0.8989,7e-05,13.54655]
[1780047566692,34.93,73787.27,0.0,0.89891,7e-05,13.54567]
[1780047571697,34.93,73786.43,0.0,0.89885,7e-05,13.5503]
[1780047576702,34.94,73785.79,0.0,0.89878,7e-05,13.55673]
[1780047581707,34.94,73785.61,0.0,0.89875,7e-05,13.56022]
[1780047586712,34.94,73785.56,0.0,0.89872,7e-05,13.56287]
[1780047591717,34.95,73787.45,0.0,0.89882,7e-05,13.55332]
[1780047596722,34.95,73790.08,0.0,0.89897,7e-05,13.53922]
[1780047598724,34.95,73795.11,0.0,0.8993,7e-05,13.50801]
[1780047603729,34.95,73795.8,0.0,0.89933,7e-05,13.50484]
[1780047608734,34.95,73795.4,0.0,0.8993,7e-05,13.50829]
[1780047613739,34.96,73795.53,0.0,0.8993,7e-05,13.50848]
[1780047618744,34.96,73794.47,0.0,0.89922,7e-05,13.51605]
[1780047623749,34.96,73795.6,0.0,0.89928,7e-05,13.50997]
[1780047629341,34.96,73796.15,0.0,0.89931,7e-05,13.50749]
[1780047634760,34.96,73797.17,0.0,0.89938,7e-05,13.49924]
[1780047639765,34.96,73797.74,0.0,0.89941,7e-05,13.4967]
[1780047644771,34.97,73798.6,0.0,0.89945,7e-05,13.49241]
[1780047649776,34.97,73798.88,0.0,0.89946,7e-05,13.49173]
[1780047655547,34.97,73798.29,0.0,0.89941,7e-05,13.49667]
[1780047660581,34.97,73798.02,0.0,0.89938,7e-05,13.49944]
[1780047665792,34.97,73796.78,0.0,0.89929,7e-05,13.50818]
[1780047671798,34.98,73796.08,0.0,0.89923,7e-05,13.51364]
[1780047676803,34.98,73793.51,0.0,0.89905,7e-05,13.5306]
[1780047681808,34.98,73791.44,0.0,0.89891,7e-05,13.54424]
[1780047687814,34.98,73791.15,0.0,0.89888,7e-05,13.54683]
[1780047692817,34.98,73792.7,0.0,0.899,7e-05,13.53475]
[1780047697824,34.98,73796.46,0.0,0.89924,7e-05,13.51209]
[1780047704831,34.98,73796.38,0.0,0.89922,7e-05,13.51388]
[1780047709836,34.99,73797.62,0.0,0.89929,7e-05,13.50707]
[1780047716843,34.99,73798.98,0.0,0.89934,7e-05,13.50229]
[1780047721855,34.99,73797.1,0.0,0.89922,7e-05,13.514]
[1780047723857,34.99,73789.72,0.0,0.89873,7e-05,13.56028]
[1780047728862,34.99,73789.22,0.0,0.89869,7e-05,13.56429]
[1780047733867,34.99,73786.33,0.0,0.8985,7e-05,13.58212]
[1780047738872,34.99,73787.53,0.0,0.89857,7e-05,13.57543]
[1780047743878,35.01,73788.44,0.0,0.89855,7e-05,13.57731]
[1780047748883,35.01,73786.15,0.0,0.89837,7e-05,13.5951]
[1780047753888,35.01,73783.56,0.0,0.8982,7e-05,13.6096]
[1780047758893,35.02,73781.44,0.0,0.89804,7e-05,13.62518]
[1780047763898,35.02,73781.95,0.0,0.89805,7e-05,13.62391]
[1780047768903,35.02,73778.94,0.0,0.89783,7e-05,13.64469]
[1780047773908,35.03,73778.52,0.0,0.89775,7e-05,13.65223]
[1780047778913,35.05,73778.54,0.0,0.89767,7e-05,13.65996]
[1780047784919,35.05,73775.98,0.0,0.89748,7e-05,13.67787]
[1780047789924,35.05,73777.65,0.0,0.89758,7e-05,13.66893]
[1780047795930,35.05,73779.09,0.0,0.89765,7e-05,13.66185]
[1780047800935,35.06,73782.28,0.0,0.89785,7e-05,13.64357]
[1780047806941,35.06,73785.35,0.0,0.89803,7e-05,13.62652]
[1780047811946,35.06,73782.14,0.0,0.89782,7e-05,13.64531]
[1780047816951,35.07,73780.89,0.0,0.89772,7e-05,13.65488]
[1780047821956,35.07,73781.48,0.0,0.89771,7e-05,13.65578]
[1780047826961,35.08,73781.69,0.0,0.89771,7e-05,13.65606]
[1780047832967,35.08,73782.37,0.0,0.89773,7e-05,13.65379]
[1780047837972,35.08,73782.39,0.0,0.89772,7e-05,13.65532]
[1780047842977,35.09,73784.05,0.0,0.89781,7e-05,13.64655]
[1780047847982,35.09,73780.19,0.0,0.89751,7e-05,13.675]
[1780047853953,35.12,73781.6,0.0,0.89743,7e-05,13.68331]
[1780047858993,35.12,73781.4,0.0,0.8974,7e-05,13.68592]
[1780047867004,35.14,73780.94,0.0,0.89723,7e-05,13.70193]
[1780047872016,35.16,73781.15,0.0,0.89717,7e-05,13.70685]
[1780047877021,35.16,73780.67,0.0,0.89711,7e-05,13.71288]
[1780047882027,35.17,73780.56,0.0,0.89709,7e-05,13.71463]
[1780047887032,35.17,73780.56,0.0,0.89708,7e-05,13.71567]
[1780047893038,35.17,73780.87,0.0,0.89708,7e-05,13.71499]
[1780047898043,35.17,73780.43,0.0,0.89705,7e-05,13.71871]
[1780047903048,35.17,73779.01,0.0,0.89694,7e-05,13.72863]
[1780047905050,35.17,73773.61,0.0,0.89658,7e-05,13.76272]
[1780047910055,35.18,73773.85,0.0,0.89659,7e-05,13.76193]
[1780047915060,35.18,73772.65,0.0,0.8965,7e-05,13.77008]
[1780047920485,35.18,73772.32,0.0,0.89647,7e-05,13.77274]
[1780047926071,35.18,73771.76,0.0,0.89643,7e-05,13.77694]
[1780047931076,35.18,73771.67,0.0,0.89643,7e-05,13.77495]
[1780047936081,35.18,73769.13,0.0,0.89626,7e-05,13.79134]
[1780047941086,35.18,73765.36,0.0,0.896,7e-05,13.81542]
[1780047945090,35.18,73759.86,0.0,0.89563,7e-05,13.85003]
[1780047950095,35.18,73757.53,0.0,0.89548,7e-05,13.86461]
[1780047953098,35.18,73763.71,0.0,0.89589,7e-05,13.82586]
[1780047958103,35.18,73766.28,0.0,0.89606,7e-05,13.80994]
[1780047963108,35.18,73769.42,0.0,0.89627,7e-05,13.79067]
[1780047968113,35.19,73771.58,0.0,0.89636,7e-05,13.78184]
[1780047973118,35.19,73772.21,0.0,0.89639,7e-05,13.7791]
[1780047979124,35.19,73772.53,0.0,0.8964,7e-05,13.77807]
[1780047984129,35.2,73770.54,0.0,0.89626,7e-05,13.79201]
[1780047989134,35.2,73768.19,0.0,0.89609,7e-05,13.80706]
[1780047994139,35.2,73767.41,0.0,0.89606,7e-05,13.80915]
[1780047999143,35.2,73771.12,0.0,0.8963,7e-05,13.78658]
[1780048004148,35.2,73771.55,0.0,0.89631,7e-05,13.78604]
[1780048009153,35.2,73771.25,0.0,0.89626,7e-05,13.78998]
[1780048014159,35.21,73771.63,0.0,0.89627,7e-05,13.78968]
[1780048019165,35.21,73771.5,0.0,0.89625,7e-05,13.79122]
[1780048024170,35.21,73768.13,0.0,0.89602,7e-05,13.81265]
[1780048030176,35.21,73766.81,0.0,0.89593,7e-05,13.82116]
[1780048036182,35.21,73766.87,0.0,0.89593,7e-05,13.82103]
[1780048041187,35.21,73767.51,0.0,0.89598,7e-05,13.8172]
[1780048046196,35.21,73767.68,0.0,0.89598,7e-05,13.81632]
[1780048051201,35.21,73769.14,0.0,0.8961,7e-05,13.80431]
[1780048056207,35.21,73769.73,0.0,0.89614,7e-05,13.80093]
[1780048061212,35.21,73770.05,0.0,0.89615,7e-05,13.79927]
[1780048066217,35.21,73771.59,0.0,0.89625,7e-05,13.78996]
[1780048070221,35.21,73776.66,0.0,0.89659,7e-05,13.75862]
[1780048075226,35.22,73776.92,0.0,0.8966,7e-05,13.75758]
[1780048080231,35.22,73776.93,0.0,0.89659,7e-05,13.75819]
[1780048083236,35.22,73771.68,0.0,0.89624,7e-05,13.79137]
[1780048088241,35.22,73769.15,0.0,0.89607,7e-05,13.80749]
[1780048093246,35.22,73768.97,0.0,0.89605,7e-05,13.80887]
[1780048096249,35.22,73753.26,0.0,0.89499,7e-05,13.90813]
[1780048101254,35.22,73748.61,0.0,0.89467,7e-05,13.93817]
[1780048106259,35.22,73748.77,0.0,0.89467,7e-05,13.93799]
[1780048111264,35.22,73745.67,0.0,0.89447,7e-05,13.95516]
[1780048114267,35.22,73738.59,0.0,0.89399,7e-05,14.00006]
[1780048116269,35.22,73733.39,0.0,0.89362,7e-05,14.03356]
[1780048121274,35.23,73733.22,0.0,0.89361,7e-05,14.03509]
[1780048126279,35.23,73733.05,0.0,0.89359,7e-05,14.03624]
[1780048131284,35.23,73732.9,0.0,0.89358,7e-05,14.03728]
[1780048136289,35.23,73731.71,0.0,0.8935,7e-05,14.0448]
[1780048142295,35.23,73731.91,0.0,0.89352,7e-05,14.04358]
[1780048147300,35.23,73732.17,0.0,0.89353,7e-05,14.04199]
[1780048152305,35.23,73733.67,0.0,0.89363,7e-05,14.03264]
[1780048157310,35.23,73732.44,0.0,0.89355,7e-05,14.04046]
[1780048160313,35.23,73725.7,0.0,0.89309,7e-05,14.08296]
[1780048163316,35.23,73719.97,0.0,0.89269,7e-05,14.11948]
[1780048168321,35.23,73719.17,0.0,0.89263,7e-05,14.12496]
[1780048173326,35.23,73708.7,0.0,0.89193,7e-05,14.18865]
[1780048179304,35.23,73709.43,0.0,0.89198,7e-05,14.18381]
[1780048184338,35.23,73711.15,0.0,0.89211,7e-05,14.17194]
[1780048189343,35.22,73712.67,0.0,0.89222,7e-05,14.16144]
[1780048194348,35.22,73714.87,0.0,0.89238,7e-05,14.14679]
[1780048198353,35.22,73708.55,0.0,0.89195,7e-05,14.18607]
[1780048202357,35.22,73702.61,0.0,0.89154,7e-05,14.22392]
[1780048204359,35.22,73697.22,0.0,0.89117,7e-05,14.25813]
[1780048209364,35.22,73695.42,0.0,0.89104,7e-05,14.2696]
[1780048214369,35.22,73697.65,0.0,0.8912,7e-05,14.25485]
[1780048219374,35.22,73697.8,0.0,0.89123,7e-05,14.25236]
[1780048224379,35.22,73696.69,0.0,0.89117,7e-05,14.25795]
[1780048229384,35.21,73695.13,0.0,0.89108,7e-05,14.26628]
[1780048234389,35.21,73694.74,0.0,0.89109,7e-05,14.26404]
[1780048240395,35.21,73695.05,0.0,0.89113,7e-05,14.26027]
[1780048245401,35.21,73696.59,0.0,0.89125,7e-05,14.24899]
[1780048250406,35.2,73696.92,0.0,0.89129,7e-05,14.2455]
[1780048255411,35.2,73697.62,0.0,0.89135,7e-05,14.23969]
[1780048260416,35.2,73698.87,0.0,0.89145,7e-05,14.23045]
[1780048265421,35.2,73699.45,0.0,0.8915,7e-05,14.22551]
[1780048270428,35.2,73699.71,0.0,0.89153,7e-05,14.22262]
[1780048275433,35.19,73697.64,0.0,0.89141,7e-05,14.23445]
[1780048280438,35.19,73695.43,0.0,0.89126,7e-05,14.24809]
[1780048286444,35.19,73696.07,0.0,0.89131,7e-05,14.24264]
[1780048291449,35.19,73697.52,0.0,0.89145,7e-05,14.22904]
[1780048297455,35.19,73697.68,0.0,0.89148,7e-05,14.2265]
[1780048302460,35.18,73698.76,0.0,0.89156,7e-05,14.21847]
[1780048307468,35.18,73702.66,0.0,0.89184,7e-05,14.19271]
[1780048313473,35.18,73702.68,0.0,0.89184,7e-05,14.19321]
[1780048318478,35.18,73700.14,0.0,0.89166,7e-05,14.20986]
[1780048323483,35.18,73698.01,0.0,0.89151,7e-05,14.22377]
[1780048328488,35.18,73695.44,0.0,0.89132,7e-05,14.24036]
[1780048333493,35.19,73695.6,0.0,0.89133,7e-05,14.23984]
[1780048339424,35.19,73695.94,0.0,0.89134,7e-05,14.23874]
[1780048344504,35.19,73696.51,0.0,0.89137,7e-05,14.23629]
[1780048350501,35.19,73696.8,0.0,0.89138,7e-05,14.23578]
[1780048355515,35.19,73697.24,0.0,0.89141,7e-05,14.23098]
[1780048360520,35.2,73697.91,0.0,0.89145,7e-05,14.2279]
[1780048365525,35.2,73698.21,0.0,0.89146,7e-05,14.22719]
[1780048370530,35.2,73700.09,0.0,0.89157,7e-05,14.21643]
[1780048375676,35.2,73701.0,0.0,0.89162,7e-05,14.21215]
[1780048381541,35.2,73702.35,0.0,0.8917,7e-05,14.20487]
[1780048386546,35.21,73702.3,0.0,0.89168,7e-05,14.20645]
[1780048391551,35.21,73701.73,0.0,0.89163,7e-05,14.21149]
[1780048396556,35.21,73701.96,0.0,0.89163,7e-05,14.21142]
[1780048399559,35.21,73693.01,0.0,0.891,7e-05,14.26896]
[1780048400560,35.21,73687.38,0.0,0.89061,7e-05,14.30483]
[1780048405565,35.21,73688.17,0.0,0.89065,7e-05,14.30087]
[1780048413573,35.22,73687.84,0.0,0.89063,7e-05,14.30147]
[1780048418578,35.22,73687.81,0.0,0.89062,7e-05,14.3027]
[1780048423583,35.22,73682.83,0.0,0.89026,7e-05,14.33524]
[1780048428588,35.22,73678.94,0.0,0.88998,7e-05,14.36051]
[1780048433593,35.22,73678.92,0.0,0.88998,7e-05,14.36125]
[1780048439599,35.22,73678.51,0.0,0.88994,7e-05,14.3646]
[1780048444604,35.22,73681.61,0.0,0.89015,7e-05,14.3454]
[1780048449609,35.23,73683.76,0.0,0.89029,7e-05,14.33254]
[1780048454614,35.23,73685.43,0.0,0.8904,7e-05,14.32273]
[1780048460620,35.23,73686.94,0.0,0.89049,7e-05,14.31438]
[1780048465625,35.23,73687.15,0.0,0.8905,7e-05,14.31375]
[1780048470630,35.23,73688.29,0.0,0.89057,7e-05,14.30746]
[1780048475635,35.23,73694.91,0.0,0.89104,7e-05,14.26334]
[1780048480640,35.24,73691.04,0.0,0.89076,7e-05,14.28907]
[1780048485645,35.24,73691.67,0.0,0.89079,7e-05,14.28613]
[1780048488648,35.24,73697.27,0.0,0.89117,7e-05,14.25135]
[1780048494654,35.24,73698.22,0.0,0.89122,7e-05,14.24704]
[1780048499659,35.24,73697.07,0.0,0.89113,7e-05,14.25566]
[1780048505595,35.25,73692.22,0.0,0.89077,7e-05,14.28776]
[1780048510670,35.25,73689.85,0.0,0.8906,7e-05,14.30378]
[1780048515675,35.25,73688.55,0.0,0.8905,7e-05,14.31292]
[1780048520680,35.25,73687.01,0.0,0.89038,7e-05,14.32347]
[1780048525685,35.25,73687.25,0.0,0.89039,7e-05,14.32275]
[1780048530690,35.25,73687.81,0.0,0.89042,7e-05,14.32001]
[1780048536696,35.25,73687.02,0.0,0.89038,7e-05,14.3228]
[1780048541701,35.26,73687.14,0.0,0.89038,7e-05,14.32284]
[1780048547707,35.26,73687.13,0.0,0.89037,7e-05,14.32388]
[1780048552712,35.26,73687.27,0.0,0.89037,7e-05,14.32375]
[1780048557718,35.26,73685.85,0.0,0.89026,7e-05,14.33349]
[1780048560721,35.26,73680.08,0.0,0.88985,7e-05,14.37041]
[1780048565726,35.26,73676.7,0.0,0.88961,7e-05,14.39221]
[1780048570731,35.26,73676.18,0.0,0.88957,7e-05,14.39575]
[1780048575736,35.26,73675.31,0.0,0.88951,7e-05,14.40153]
[1780048581742,35.26,73676.24,0.0,0.88957,7e-05,14.39587]
[1780048587748,35.26,73675.98,0.0,0.88955,7e-05,14.39783]
[1780048592754,35.26,73675.71,0.0,0.88955,7e-05,14.39663]
[1780048597759,35.26,73676.05,0.0,0.88957,7e-05,14.39467]
[1780048602764,35.26,73676.02,0.0,0.88957,7e-05,14.3951]
[1780048607769,35.26,73675.98,0.0,0.88956,7e-05,14.39558]
[1780048612774,35.26,73676.29,0.0,0.88958,7e-05,14.39389]
[1780048617779,35.27,73676.56,0.0,0.8896,7e-05,14.39244]
[1780048622784,35.27,73677.1,0.0,0.88963,7e-05,14.38929]
[1780048628790,35.27,73677.19,0.0,0.88964,7e-05,14.38902]
[1780048633795,35.27,73675.11,0.0,0.88949,7e-05,14.40255]
[1780048638800,35.27,73674.93,0.0,0.88947,7e-05,14.40386]
[1780048643805,35.27,73675.55,0.0,0.88951,7e-05,14.40011]
[1780048648810,35.27,73676.98,0.0,0.88961,7e-05,14.39124]
[1780048653816,35.27,73677.57,0.0,0.88967,7e-05,14.38464]
[1780048659677,35.27,73677.84,0.0,0.88968,7e-05,14.38333]
[1780048664828,35.27,73679.18,0.0,0.88977,7e-05,14.37515]
[1780048669833,35.27,73679.28,0.0,0.88978,7e-05,14.37492]
[1780048674838,35.27,73676.52,0.0,0.88958,7e-05,14.39271]
[1780048678809,35.27,73676.66,0.0,0.88959,7e-05,14.39196]
[1780048679843,35.27,73666.42,0.0,0.88887,7e-05,14.45698]
[1780048683843,35.27,73661.47,0.0,0.88853,7e-05,14.48812]
[1780048686850,35.27,73666.62,0.0,0.88889,7e-05,14.45507]
[1780048691855,35.27,73663.91,0.0,0.8887,7e-05,14.47207]
[1780048696860,35.27,73662.13,0.0,0.88859,7e-05,14.48227]
[1780048700869,35.27,73667.22,0.0,0.88895,7e-05,14.44963]
[1780048701870,35.27,73673.02,0.0,0.88936,7e-05,14.41279]
[1780048706875,35.27,73682.3,0.0,0.89,7e-05,14.35418]
[1780048707886,35.27,73689.47,0.0,0.8905,7e-05,14.3089]
[1780048711890,35.27,73695.14,0.0,0.89091,7e-05,14.27062]
[1780048716894,35.27,73693.68,0.0,0.89079,7e-05,14.2812]
[1780048722900,35.27,73693.93,0.0,0.8908,7e-05,14.28064]
[1780048727905,35.27,73688.61,0.0,0.89042,7e-05,14.31529]
[1780048733911,35.28,73687.72,0.0,0.89035,7e-05,14.32188]
[1780048739919,35.28,73690.08,0.0,0.8905,7e-05,14.30787]
[1780048744924,35.28,73690.1,0.0,0.89049,7e-05,14.30854]
[1780048749929,35.28,73690.6,0.0,0.89052,7e-05,14.30642]
[1780048754934,35.28,73691.33,0.0,0.89056,7e-05,14.30251]
[1780048760149,35.28,73691.4,0.0,0.89056,7e-05,14.3031]
[1780048765945,35.29,73691.73,0.0,0.89057,7e-05,14.3019]
[1780048770950,35.29,73691.73,0.0,0.89056,7e-05,14.30276]
[1780048776956,35.29,73691.96,0.0,0.89058,7e-05,14.29947]
[1780048781961,35.29,73691.91,0.0,0.89057,7e-05,14.30047]
[1780048786966,35.29,73691.75,0.0,0.89055,7e-05,14.30252]
[1780048792972,35.29,73691.41,0.0,0.89052,7e-05,14.30556]
[1780048797978,35.29,73692.45,0.0,0.89058,7e-05,14.29983]
[1780048802983,35.3,73690.51,0.0,0.89043,7e-05,14.31294]
[1780048807988,35.3,73687.5,0.0,0.89022,7e-05,14.33279]
[1780048815785,35.3,73688.62,0.0,0.89028,7e-05,14.32671]
[1780048821004,35.3,73690.21,0.0,0.89039,7e-05,14.31738]
[1780048826009,35.3,73689.41,0.0,0.89032,7e-05,14.3232]
[1780048832015,35.3,73690.04,0.0,0.89038,7e-05,14.31691]
[1780048838020,35.3,73689.64,0.0,0.89034,7e-05,14.32029]
[1780048844026,35.31,73688.74,0.0,0.89027,7e-05,14.32683]
[1780048850029,35.31,73688.28,0.0,0.89023,7e-05,14.33051]
[1780048855041,35.31,73686.97,0.0,0.89013,7e-05,14.33942]
[1780048860046,35.31,73685.47,0.0,0.89002,7e-05,14.34955]
[1780048865051,35.31,73684.39,0.0,0.88994,7e-05,14.35671]
[1780048870056,35.31,73683.73,0.0,0.88989,7e-05,14.36138]
[1780048876062,35.31,73683.79,0.0,0.88989,7e-05,14.36143]
[1780048882067,35.31,73684.51,0.0,0.88993,7e-05,14.3574]
[1780048887072,35.31,73684.96,0.0,0.88996,7e-05,14.35503]
[1780048893078,35.31,73685.07,0.0,0.88998,7e-05,14.35164]
[1780048899084,35.31,73683.5,0.0,0.88987,7e-05,14.36217]
[1780048904089,35.32,73683.24,0.0,0.88985,7e-05,14.36415]
[1780048909094,35.32,73680.01,0.0,0.88962,7e-05,14.38492]
[1780048915102,35.32,73679.61,0.0,0.88959,7e-05,14.38768]
[1780048917104,35.32,73670.82,0.0,0.88897,7e-05,14.44345]
[1780048921108,35.32,73665.47,0.0,0.8886,7e-05,14.47707]
[1780048926113,35.31,73664.69,0.0,0.88855,7e-05,14.48157]
[1780048931117,35.31,73662.18,0.0,0.88838,7e-05,14.49699]
[1780048936122,35.31,73660.33,0.0,0.88825,7e-05,14.50811]
[1780048941127,35.31,73661.01,0.0,0.88831,7e-05,14.5031]
[1780048946132,35.31,73661.72,0.0,0.88837,7e-05,14.49795]
[1780048951142,35.31,73661.72,0.0,0.88839,7e-05,14.49423]
[1780048956147,35.31,73662.95,0.0,0.88849,7e-05,14.48572]
[1780048961152,35.31,73663.04,0.0,0.8885,7e-05,14.48475]
[1780048966157,35.31,73663.92,0.0,0.88856,7e-05,14.47872]
[1780048971162,35.31,73663.37,0.0,0.88853,7e-05,14.48163]
[1780048976166,35.31,73663.42,0.0,0.88854,7e-05,14.48092]
[1780048978168,35.3,73657.51,0.0,0.88813,7e-05,14.51809]
[1780048983174,35.3,73657.37,0.0,0.88812,7e-05,14.51837]
[1780048987178,35.3,73651.95,0.0,0.88775,7e-05,14.55213]
[1780048992183,35.3,73649.88,0.0,0.88761,7e-05,14.56425]
[1780048997188,35.3,73651.67,0.0,0.88775,7e-05,14.55187]
[1780049003194,35.3,73650.11,0.0,0.88765,7e-05,14.56045]
[1780049009200,35.29,73648.79,0.0,0.88757,7e-05,14.5676]
[1780049014205,35.29,73644.76,0.0,0.88732,7e-05,14.58898]
[1780049019210,35.29,73644.4,0.0,0.88731,7e-05,14.59004]
[1780049024215,35.29,73645.36,0.0,0.88739,7e-05,14.58266]
[1780049029220,35.29,73645.55,0.0,0.88741,7e-05,14.5803]
[1780049034225,35.28,73645.66,0.0,0.88743,7e-05,14.57865]
[1780049039230,35.28,73646.1,0.0,0.88748,7e-05,14.57471]
[1780049044235,35.28,73645.86,0.0,0.88747,7e-05,14.57513]
[1780049049240,35.28,73644.94,0.0,0.88742,7e-05,14.57988]
[1780049054462,35.28,73645.13,0.0,0.88745,7e-05,14.57727]
[1780049060251,35.27,73644.98,0.0,0.88745,7e-05,14.57709]
[1780049065256,35.27,73644.67,0.0,0.88744,7e-05,14.57794]
[1780049070264,35.27,73641.69,0.0,0.88724,7e-05,14.59567]
[1780049075269,35.27,73642.01,0.0,0.8873,7e-05,14.58926]
[1780049081275,35.27,73644.84,0.0,0.88751,7e-05,14.56983]
[1780049086280,35.26,73642.69,0.0,0.88737,7e-05,14.58237]
[1780049089283,35.26,73637.56,0.0,0.88701,7e-05,14.61437]
[1780049094288,35.26,73635.29,0.0,0.88687,7e-05,14.62713]
[1780049100294,35.26,73629.98,0.0,0.88651,7e-05,14.65951]
[1780049105299,35.25,73627.75,0.0,0.88637,7e-05,14.67203]
[1780049110304,35.25,73623.8,0.0,0.88611,7e-05,14.69529]
[1780049115310,35.25,73627.28,0.0,0.88638,7e-05,14.67116]
[1780049116311,35.25,73634.91,0.0,0.88693,7e-05,14.62212]
[1780049120315,35.24,73644.55,0.0,0.88763,7e-05,14.55888]
[1780049125320,35.24,73646.48,0.0,0.88779,7e-05,14.54445]
[1780049130325,35.24,73648.89,0.0,0.88798,7e-05,14.52704]
[1780049136331,35.23,73649.64,0.0,0.88808,7e-05,14.51685]
[1780049142338,35.23,73662.21,0.0,0.88899,7e-05,14.43438]
[1780049147343,35.23,73665.58,0.0,0.88924,7e-05,14.4118]
[1780049152348,35.23,73666.02,0.0,0.88928,7e-05,14.40816]
[1780049157352,35.22,73669.08,0.0,0.88951,7e-05,14.38744]
[1780049163357,35.22,73663.1,0.0,0.88911,7e-05,14.42416]
[1780049168362,35.22,73662.79,0.0,0.88909,7e-05,14.42517]
[1780049173041,35.22,73659.25,0.0,0.88886,7e-05,14.44617]
[1780049178372,35.22,73655.99,0.0,0.88864,7e-05,14.46578]
[1780049184379,35.21,73657.42,0.0,0.88877,7e-05,14.45465]
[1780049189384,35.21,73658.84,0.0,0.88888,7e-05,14.44455]
[1780049194389,35.21,73658.0,0.0,0.88886,7e-05,14.44513]
[1780049199394,35.21,73658.17,0.0,0.88888,7e-05,14.44298]
[1780049204399,35.2,73657.98,0.0,0.88888,7e-05,14.44267]
[1780049209404,35.2,73657.72,0.0,0.88888,7e-05,14.44331]
[1780049214409,35.2,73658.23,0.0,0.88893,7e-05,14.43849]
[1780049219414,35.2,73658.16,0.0,0.88894,7e-05,14.4377]
[1780049224420,35.2,73657.69,0.0,0.88891,7e-05,14.43967]
[1780049229425,35.19,73657.61,0.0,0.88892,7e-05,14.43894]
[1780049234430,35.19,73657.5,0.0,0.88893,7e-05,14.43813]
[1780049239435,35.19,73656.88,0.0,0.8889,7e-05,14.4411]
[1780049250446,35.18,73656.75,0.0,0.88892,7e-05,14.43892]
[1780049255891,35.18,73656.86,0.0,0.88896,7e-05,14.43416]
[1780049260928,35.18,73656.5,0.0,0.88895,7e-05,14.43501]
[1780049266462,35.18,73656.21,0.0,0.88894,7e-05,14.43536]
[1780049271467,35.18,73646.05,0.0,0.88824,7e-05,14.49885]
[1780049272468,35.17,73635.38,0.0,0.88749,7e-05,14.56662]
[1780049277476,35.17,73633.23,0.0,0.88736,7e-05,14.57816]
[1780049279478,35.17,73626.8,0.0,0.88691,7e-05,14.61829]
[1780049284483,35.16,73625.64,0.0,0.88685,7e-05,14.62319]
[1780049288487,35.16,73634.73,0.0,0.88751,7e-05,14.56405]
[1780049293492,35.16,73642.81,0.0,0.88809,7e-05,14.51194]
[1780049298497,35.16,73646.24,0.0,0.88833,7e-05,14.49004]
[1780049303502,35.16,73648.41,0.0,0.8885,7e-05,14.47494]
[1780049309508,35.16,73650.8,0.0,0.88869,7e-05,14.45804]
[1780049313512,35.16,73657.63,0.0,0.8892,7e-05,14.41016]
[1780049319518,35.15,73666.74,0.0,0.88986,7e-05,14.35115]
[1780049324523,35.15,73664.29,0.0,0.88969,7e-05,14.3662]
[1780049329528,35.15,73664.43,0.0,0.88971,7e-05,14.36463]
[1780049335457,35.15,73664.61,0.0,0.88973,7e-05,14.36263]
[1780049340539,35.15,73664.65,0.0,0.88974,7e-05,14.36189]
[1780049346534,35.15,73662.28,0.0,0.88958,7e-05,14.37603]
[1780049351557,35.15,73661.16,0.0,0.88951,7e-05,14.38244]
[1780049357612,35.14,73660.84,0.0,0.8895,7e-05,14.38355]
[1780049361567,35.14,73655.14,0.0,0.8891,7e-05,14.41935]
[1780049363569,35.14,73648.63,0.0,0.88865,7e-05,14.46012]
[1780049368574,35.14,73645.01,0.0,0.88841,7e-05,14.48185]
[1780049371577,35.14,73650.32,0.0,0.88881,7e-05,14.44401]
[1780049377583,35.14,73651.15,0.0,0.88888,7e-05,14.4373]
[1780049383589,35.13,73648.26,0.0,0.8887,7e-05,14.45417]
[1780049388595,35.13,73642.01,0.0,0.88827,7e-05,14.4927]
[1780049390597,35.13,73631.79,0.0,0.88755,7e-05,14.55733]
[1780049391598,35.13,73625.99,0.0,0.88714,7e-05,14.59406]
[1780049395602,35.13,73620.5,0.0,0.88677,7e-05,14.62729]
[1780049400607,35.12,73613.67,0.0,0.88629,7e-05,14.66955]
[1780049403610,35.12,73628.74,0.0,0.88737,7e-05,14.57322]
[1780049409616,35.13,73632.63,0.0,0.88764,7e-05,14.54955]
[1780049414621,35.13,73633.01,0.0,0.88765,7e-05,14.54817]
[1780049419626,35.13,73632.99,0.0,0.88764,7e-05,14.54914]
[1780049425632,35.13,73637.47,0.0,0.88794,7e-05,14.52206]
[1780049430637,35.13,73640.89,0.0,0.88817,7e-05,14.50152]
[1780049435642,35.14,73639.5,0.0,0.88808,7e-05,14.5086]
[1780049440647,35.14,73639.6,0.0,0.88807,7e-05,14.50933]
[1780049445652,35.14,73639.87,0.0,0.88808,7e-05,14.50868]
[1780049450657,35.14,73639.8,0.0,0.88806,7e-05,14.51068]
[1780049455662,35.15,73640.06,0.0,0.88806,7e-05,14.51035]
[1780049460667,35.15,73639.34,0.0,0.888,7e-05,14.51617]
[1780049466673,35.15,73638.96,0.0,0.88796,7e-05,14.51984]
[1780049471678,35.15,73638.43,0.0,0.88791,7e-05,14.52446]
[1780049476683,35.15,73637.98,0.0,0.88786,7e-05,14.52849]
[1780049481688,35.16,73636.55,0.0,0.88775,7e-05,14.53871]
[1780049486693,35.16,73636.1,0.0,0.8877,7e-05,14.5427]
[1780049492699,35.16,73635.33,0.0,0.88765,7e-05,14.54591]
[1780049497705,35.16,73634.85,0.0,0.88761,7e-05,14.54977]
[1780049502710,35.16,73633.79,0.0,0.88752,7e-05,14.55748]
[1780049507715,35.16,73631.22,0.0,0.88733,7e-05,14.57473]
[1780049512720,35.17,73630.84,0.0,0.8873,7e-05,14.57798]
[1780049517725,35.17,73630.94,0.0,0.88729,7e-05,14.57825]
[1780049523731,35.17,73631.8,0.0,0.88735,7e-05,14.57356]
[1780049528736,35.17,73634.77,0.0,0.88756,7e-05,14.55401]
[1780049533741,35.17,73636.47,0.0,0.88769,7e-05,14.54267]
[1780049539747,35.17,73638.11,0.0,0.88781,7e-05,14.53171]
[1780049544752,35.16,73644.71,0.0,0.88829,7e-05,14.48866]
[1780049546754,35.16,73649.95,0.0,0.88867,7e-05,14.45436]
[1780049549757,35.16,73655.51,0.0,0.88907,7e-05,14.41818]
[1780049552760,35.16,73662.38,0.0,0.88958,7e-05,14.37074]
[1780049555719,35.16,73662.38,0.0,0.88959,7e-05,14.37012]
[1780049556786,35.16,73648.61,0.0,0.88862,7e-05,14.45768]
[1780049562792,35.16,73647.02,0.0,0.88851,7e-05,14.46784]
[1780049567797,35.16,73646.72,0.0,0.88848,7e-05,14.4698]
[1780049572802,35.16,73647.14,0.0,0.88851,7e-05,14.46712]
[1780049580810,35.16,73647.73,0.0,0.88856,7e-05,14.46345]
[1780049585815,35.16,73648.02,0.0,0.88858,7e-05,14.46164]
[1780049590820,35.16,73647.89,0.0,0.88856,7e-05,14.46256]
[1780049596282,35.16,73647.41,0.0,0.88853,7e-05,14.46567]
[1780049601832,35.16,73642.47,0.0,0.88818,7e-05,14.49714]
[1780049606837,35.16,73643.25,0.0,0.88824,7e-05,14.49201]
[1780049611842,35.16,73646.11,0.0,0.88846,7e-05,14.47054]
[1780049616847,35.16,73650.32,0.0,0.88876,7e-05,14.44368]
[1780049621852,35.16,73651.24,0.0,0.88882,7e-05,14.43804]
[1780049626857,35.16,73649.47,0.0,0.88869,7e-05,14.44953]
[1780049631862,35.16,73648.4,0.0,0.88862,7e-05,14.45649]
[1780049638869,35.16,73647.3,0.0,0.88854,7e-05,14.46354]
[1780049643875,35.16,73646.58,0.0,0.88849,7e-05,14.46822]
[1780049648880,35.16,73643.56,0.0,0.88827,7e-05,14.48744]
[1780049653885,35.16,73642.07,0.0,0.88817,7e-05,14.49679]
[1780049658890,35.16,73641.57,0.0,0.88814,7e-05,14.4998]
[1780049663895,35.16,73634.64,0.0,0.88765,7e-05,14.54372]
[1780049668900,35.16,73639.12,0.0,0.88797,7e-05,14.51469]
[1780049673905,35.16,73640.74,0.0,0.88811,7e-05,14.501]
[1780049679864,35.16,73642.17,0.0,0.88821,7e-05,14.49162]
[1780049684915,35.16,73644.76,0.0,0.8884,7e-05,14.47505]
[1780049689920,35.16,73644.66,0.0,0.88839,7e-05,14.47567]
[1780049694925,35.16,73643.76,0.0,0.88833,7e-05,14.48135]
[1780049699930,35.16,73644.77,0.0,0.8884,7e-05,14.47486]
[1780049704937,35.16,73641.36,0.0,0.88816,7e-05,14.49651]
[1780049709942,35.16,73641.1,0.0,0.88814,7e-05,14.49795]
[1780049715948,35.16,73641.24,0.0,0.88815,7e-05,14.4968]
[1780049720953,35.16,73641.49,0.0,0.88817,7e-05,14.49507]
[1780049725958,35.16,73641.12,0.0,0.88815,7e-05,14.49728]
[1780049730963,35.16,73641.24,0.0,0.88816,7e-05,14.4963]
[1780049735968,35.16,73640.61,0.0,0.88814,7e-05,14.49696]
[1780049740973,35.16,73640.19,0.0,0.88811,7e-05,14.4995]
[1780049745978,35.15,73640.21,0.0,0.88811,7e-05,14.49916]
[1780049750983,35.15,73641.16,0.0,0.88818,7e-05,14.49293]
[1780049755988,35.15,73641.33,0.0,0.8882,7e-05,14.49165]
[1780049760994,35.15,73641.88,0.0,0.88824,7e-05,14.48803]
[1780049765999,35.15,73643.07,0.0,0.88832,7e-05,14.48034]
[1780049771004,35.15,73643.76,0.0,0.88837,7e-05,14.47588]
[1780049777575,35.15,73643.76,0.0,0.88837,7e-05,14.47585]
[1780049782614,35.15,73644.25,0.0,0.88841,7e-05,14.47268]
[1780049787645,35.15,73640.18,0.0,0.88812,7e-05,14.49861]
[1780049792680,35.15,73642.09,0.0,0.88827,7e-05,14.48319]
[1780049796028,35.15,73630.82,0.0,0.88747,7e-05,14.55504]
[1780049798030,35.15,73624.64,0.0,0.88704,7e-05,14.59428]
[1780049803035,35.15,73623.46,0.0,0.88696,7e-05,14.60088]
[1780049808040,35.15,73624.43,0.0,0.88704,7e-05,14.59391]
[1780049813045,35.15,73625.24,0.0,0.88711,7e-05,14.58772]
[1780049818050,35.15,73625.19,0.0,0.88711,7e-05,14.58717]
[1780049823055,35.15,73624.33,0.0,0.88706,7e-05,14.5918]
[1780049828061,35.14,73624.36,0.0,0.88707,7e-05,14.59078]
[1780049831064,35.14,73611.77,0.0,0.88618,7e-05,14.67081]
[1780049832960,35.14,73607.88,0.0,0.8859,7e-05,14.69513]
[1780049837998,35.14,73605.91,0.0,0.88578,7e-05,14.70606]
[1780049843042,35.14,73605.08,0.0,0.88574,7e-05,14.70971]
[1780049847071,35.13,73602.4,0.0,0.88555,7e-05,14.72608]
[1780049848076,35.13,73597.39,0.0,0.88519,7e-05,14.75816]
[1780049854087,35.13,73596.89,0.0,0.88518,7e-05,14.75759]
[1780049859092,35.13,73595.15,0.0,0.88506,7e-05,14.76823]
[1780049864097,35.13,73595.18,0.0,0.88507,7e-05,14.76748]
[1780049869101,35.13,73595.48,0.0,0.8851,7e-05,14.76498]
[1780049874106,35.13,73595.22,0.0,0.88509,7e-05,14.76609]
[1780049879113,35.13,73591.35,0.0,0.88481,7e-05,14.79036]
[1780049883117,35.13,73586.07,0.0,0.88444,7e-05,14.82363]
[1780049889123,35.13,73587.6,0.0,0.88456,7e-05,14.81267]
[1780049893127,35.12,73594.31,0.0,0.88505,7e-05,14.7689]
[1780049896130,35.12,73602.67,0.0,0.88566,7e-05,14.71497]
[1780049901135,35.12,73602.64,0.0,0.88566,7e-05,14.71502]
[1780049905139,35.12,73609.06,0.0,0.88612,7e-05,14.67378]
[1780049908142,35.12,73601.28,0.0,0.88556,7e-05,14.72373]
[1780049913147,35.12,73606.04,0.0,0.88593,7e-05,14.6898]
[1780049918152,35.12,73603.83,0.0,0.88577,7e-05,14.70393]
[1780049923157,35.12,73599.62,0.0,0.88547,7e-05,14.73079]
[1780049928384,35.12,73600.9,0.0,0.88556,7e-05,14.72225]
[1780049934168,35.12,73598.21,0.0,0.88537,7e-05,14.73914]
[1780049939174,35.12,73598.39,0.0,0.88539,7e-05,14.73763]
[1780049945180,35.12,73597.52,0.0,0.88533,7e-05,14.7428]
[1780049950185,35.12,73598.37,0.0,0.8854,7e-05,14.73698]
[1780049955827,35.12,73598.31,0.0,0.8854,7e-05,14.73692]
[1780049961196,35.12,73596.92,0.0,0.8853,7e-05,14.74548]
[1780049966201,35.12,73597.27,0.0,0.88533,7e-05,14.74285]
[1780049971206,35.12,73597.33,0.0,0.88536,7e-05,14.73896]
[1780049976211,35.12,73596.77,0.0,0.88532,7e-05,14.74217]
[1780049981216,35.12,73598.69,0.0,0.88547,7e-05,14.72945]
[1780049986221,35.12,73602.12,0.0,0.88572,7e-05,14.70729]
[1780049991226,35.12,73601.38,0.0,0.88566,7e-05,14.71192]
[1780049996231,35.11,73601.34,0.0,0.88566,7e-05,14.71199]
[1780049999132,35.11,73605.51,0.0,0.88596,7e-05,14.68523]
[1780050000235,35.11,73610.52,0.0,0.88632,7e-05,14.6531]
[1780050006241,35.12,73611.27,0.0,0.88637,7e-05,14.64866]
[1780050008243,35.12,73617.11,0.0,0.8868,7e-05,14.61107]
[1780050009200,35.12,73617.11,0.0,0.8868,7e-05,14.61097]
[1780050010208,35.12,73626.28,0.0,0.88745,7e-05,14.55208]
[1780050015242,35.11,73628.36,0.0,0.88761,7e-05,14.53828]
[1780050020255,35.11,73630.05,0.0,0.88773,7e-05,14.52709]
[1780050025260,35.11,73627.72,0.0,0.88757,7e-05,14.54158]
[1780050030265,35.11,73627.94,0.0,0.88759,7e-05,14.53973]
[1780050035270,35.11,73628.08,0.0,0.88763,7e-05,14.53526]
[1780050040275,35.11,73627.68,0.0,0.8876,7e-05,14.53741]
[1780050045280,35.11,73632.97,0.0,0.88798,7e-05,14.50329]
[1780050046281,35.11,73627.23,0.0,0.88757,7e-05,14.53992]
[1780050051286,35.11,73624.81,0.0,0.88741,7e-05,14.55487]
[1780050056292,35.11,73624.46,0.0,0.88739,7e-05,14.55656]
[1780050061297,35.11,73624.41,0.0,0.88739,7e-05,14.55635]
[1780050066302,35.11,73621.01,0.0,0.88715,7e-05,14.57748]
[1780050071307,35.11,73618.97,0.0,0.88701,7e-05,14.59039]
[1780050076312,35.11,73618.04,0.0,0.88694,7e-05,14.59711]
[1780050081317,35.11,73616.68,0.0,0.88683,7e-05,14.60649]
[1780050086324,35.11,73614.84,0.0,0.8867,7e-05,14.61826]
[1780050090328,35.11,73609.22,0.0,0.8863,7e-05,14.65373]
[1780050092330,35.11,73602.31,0.0,0.88582,7e-05,14.69497]
[1780050097336,35.11,73602.66,0.0,0.88585,7e-05,14.6927]
[1780050103342,35.11,73602.84,0.0,0.88586,7e-05,14.69152]
[1780050108347,35.11,73603.19,0.0,0.88589,7e-05,14.68928]
[1780050113352,35.11,73603.44,0.0,0.8859,7e-05,14.68767]
[1780050118357,35.11,73603.27,0.0,0.88589,7e-05,14.68881]
[1780050123362,35.11,73604.03,0.0,0.88595,7e-05,14.68393]
[1780050128367,35.11,73610.07,0.0,0.88638,7e-05,14.64534]
[1780050133372,35.11,73607.63,0.0,0.8862,7e-05,14.66121]
[1780050138377,35.11,73604.03,0.0,0.88594,7e-05,14.6844]
[1780050143382,35.11,73608.36,0.0,0.88625,7e-05,14.65685]
[1780050148387,35.11,73606.98,0.0,0.88615,7e-05,14.66591]
[1780050153392,35.11,73607.83,0.0,0.88623,7e-05,14.65746]
[1780050158397,35.11,73608.88,0.0,0.8863,7e-05,14.65102]
[1780050163402,35.11,73608.62,0.0,0.88628,7e-05,14.65299]
[1780050165404,35.11,73602.28,0.0,0.88582,7e-05,14.69372]
[1780050171410,35.11,73600.43,0.0,0.88569,7e-05,14.7055]
[1780050177378,35.11,73601.11,0.0,0.88574,7e-05,14.70104]
[1780050182413,35.11,73605.38,0.0,0.88605,7e-05,14.67362]
[1780050185428,35.11,73600.06,0.0,0.88566,7e-05,14.7078]
[1780050191434,35.11,73599.18,0.0,0.8856,7e-05,14.71329]
[1780050197440,35.11,73598.99,0.0,0.88559,7e-05,14.71428]
[1780050202445,35.11,73598.65,0.0,0.88557,7e-05,14.71628]
[1780050208451,35.11,73598.24,0.0,0.88554,7e-05,14.71867]
[1780050213456,35.11,73597.94,0.0,0.88554,7e-05,14.71724]
[1780050218461,35.11,73597.43,0.0,0.88551,7e-05,14.7203]
[1780050224467,35.11,73597.56,0.0,0.88552,7e-05,14.71917]
[1780050229472,35.11,73597.55,0.0,0.88552,7e-05,14.71903]
[1780050234477,35.11,73602.54,0.0,0.88588,7e-05,14.68688]
[1780050239482,35.11,73594.18,0.0,0.88528,7e-05,14.74057]
[1780050241484,35.11,73588.32,0.0,0.88485,7e-05,14.77807]
[1780050246489,35.11,73588.47,0.0,0.88487,7e-05,14.77641]
[1780050251494,35.1,73577.4,0.0,0.88407,7e-05,14.84698]
[1780050253496,35.1,73567.17,0.0,0.88333,7e-05,14.91265]
[1780050254497,35.1,73560.83,0.0,0.88286,7e-05,14.95351]
[1780050259502,35.1,73562.14,0.0,0.88296,7e-05,14.94463]
[1780050264507,35.1,73565.26,0.0,0.8832,7e-05,14.92414]
[1780050269512,35.1,73570.49,0.0,0.88358,7e-05,14.89019]
[1780050273516,35.1,73585.85,0.0,0.88473,7e-05,14.78745]
[1780050278521,35.1,73586.81,0.0,0.88481,7e-05,14.78061]
[1780050283526,35.1,73583.21,0.0,0.88455,7e-05,14.80305]
[1780050288531,35.1,73582.51,0.0,0.88451,7e-05,14.80675]
[1780050290533,35.1,73589.06,0.0,0.88499,7e-05,14.76429]
[1780050295538,35.1,73594.3,0.0,0.88538,7e-05,14.73018]
[1780050300543,35.1,73596.57,0.0,0.88554,7e-05,14.7154]
[1780050305548,35.09,73596.07,0.0,0.88551,7e-05,14.71843]
[1780050309552,35.09,73591.04,0.0,0.88515,7e-05,14.75058]
[1780050314557,35.09,73588.59,0.0,0.88497,7e-05,14.76581]
[1780050321564,35.09,73587.54,0.0,0.88491,7e-05,14.77179]
[1780050326569,35.09,73587.46,0.0,0.88491,7e-05,14.77174]
[1780050331574,35.09,73586.16,0.0,0.88484,7e-05,14.77637]
[1780050337512,35.09,73586.51,0.0,0.88487,7e-05,14.7734]
[1780050342585,35.09,73589.24,0.0,0.88508,7e-05,14.75529]
[1780050347590,35.09,73588.92,0.0,0.88506,7e-05,14.75691]
[1780050352595,35.09,73588.39,0.0,0.88502,7e-05,14.75987]
[1780050357600,35.09,73588.21,0.0,0.88502,7e-05,14.76051]
[1780050362605,35.09,73587.93,0.0,0.885,7e-05,14.76182]
[1780050367610,35.08,73589.68,0.0,0.88513,7e-05,14.7501]
[1780050372615,35.08,73591.5,0.0,0.88527,7e-05,14.738]
[1780050374617,35.08,73598.04,0.0,0.88575,7e-05,14.69589]
[1780050379622,35.08,73598.5,0.0,0.88578,7e-05,14.69291]
[1780050382625,35.08,73592.79,0.0,0.88537,7e-05,14.72959]
[1780050387630,35.08,73588.06,0.0,0.88503,7e-05,14.75958]
[1780050392643,35.08,73586.01,0.0,0.8849,7e-05,14.76915]
[1780050397648,35.08,73585.51,0.0,0.88487,7e-05,14.77184]
[1780050403654,35.08,73584.56,0.0,0.88481,7e-05,14.77724]
[1780050408659,35.08,73584.76,0.0,0.88483,7e-05,14.77533]
[1780050413664,35.08,73583.42,0.0,0.88474,7e-05,14.78333]
[1780050419670,35.08,73583.21,0.0,0.88473,7e-05,14.78395]
[1780050425676,35.07,73579.91,0.0,0.8845,7e-05,14.80429]
[1780050430681,35.07,73580.71,0.0,0.88457,7e-05,14.79834]
[1780050435686,35.07,73580.76,0.0,0.88458,7e-05,14.7973]
[1780050440691,35.07,73582.94,0.0,0.88475,7e-05,14.78254]
[1780050445696,35.07,73583.54,0.0,0.8848,7e-05,14.77807]
[1780050450702,35.07,73583.17,0.0,0.88478,7e-05,14.77986]
[1780050457349,35.07,73583.18,0.0,0.88481,7e-05,14.77598]
[1780050462714,35.07,73583.55,0.0,0.88484,7e-05,14.77285]
[1780050467719,35.07,73583.56,0.0,0.88485,7e-05,14.77229]
[1780050472724,35.06,73583.47,0.0,0.88485,7e-05,14.77233]
[1780050475727,35.06,73578.44,0.0,0.88449,7e-05,14.80434]
[1780050480732,35.06,73575.33,0.0,0.88427,7e-05,14.82353]
[1780050485738,35.06,73576.22,0.0,0.88434,7e-05,14.81688]
[1780050491744,35.06,73575.09,0.0,0.88427,7e-05,14.82315]
[1780050496749,35.06,73574.74,0.0,0.88426,7e-05,14.8245]
[1780050501754,35.06,73574.72,0.0,0.88427,7e-05,14.82371]
[1780050506759,35.05,73571.77,0.0,0.88406,7e-05,14.84182]
[1780050512736,35.05,73571.12,0.0,0.88405,7e-05,14.84164]
[1780050517770,35.05,73571.91,0.0,0.88411,7e-05,14.83555]
[1780050522775,35.05,73572.56,0.0,0.88417,7e-05,14.83035]
[1780050527780,35.05,73572.55,0.0,0.88418,7e-05,14.82947]
[1780050533786,35.05,73572.64,0.0,0.8842,7e-05,14.82776]
[1780050539792,35.04,73572.25,0.0,0.88418,7e-05,14.82919]
[1780050543796,35.04,73564.32,0.0,0.88361,7e-05,14.87984]
[1780050548801,35.04,73561.75,0.0,0.88342,7e-05,14.89628]
[1780050553806,35.04,73561.08,0.0,0.88338,7e-05,14.90035]
[1780050558811,35.04,73560.64,0.0,0.88335,7e-05,14.90295]
[1780050565818,35.04,73560.83,0.0,0.88336,7e-05,14.90142]
[1780050570823,35.04,73560.1,0.0,0.88331,7e-05,14.90575]
[1780050572825,35.04,73569.65,0.0,0.88404,7e-05,14.84088]
[1780050577830,35.04,73570.85,0.0,0.88412,7e-05,14.8334]
[1780050582835,35.04,73575.46,0.0,0.88445,7e-05,14.80396]
[1780050588841,35.04,73574.18,0.0,0.88436,7e-05,14.8127]
[1780050594847,35.04,73573.7,0.0,0.88432,7e-05,14.81626]
[1780050600352,35.04,73573.56,0.0,0.8843,7e-05,14.8175]
[1780050605858,35.04,73570.75,0.0,0.88409,7e-05,14.83609]
[1780050606859,35.04,73564.93,0.0,0.88366,7e-05,14.87373]
[1780050609862,35.04,73558.32,0.0,0.88318,7e-05,14.91631]
[1780050614867,35.04,73555.48,0.0,0.88297,7e-05,14.93424]
[1780050619872,35.04,73554.7,0.0,0.88292,7e-05,14.93878]
[1780050621874,35.04,73548.6,0.0,0.88248,7e-05,14.97794]
[1780050626879,35.04,73548.4,0.0,0.88247,7e-05,14.9785]
[1780050632886,35.04,73550.78,0.0,0.88267,7e-05,14.95904]
[1780050637891,35.04,73548.2,0.0,0.88249,7e-05,14.97505]
[1780050640894,35.04,73539.81,0.0,0.88187,7e-05,15.02895]
[1780050646910,35.04,73540.5,0.0,0.88192,7e-05,15.02518]
[1780050651915,35.04,73543.72,0.0,0.88217,7e-05,15.0034]
[1780050656920,35.04,73547.05,0.0,0.88241,7e-05,14.98215]
[1780050661925,35.04,73548.27,0.0,0.88249,7e-05,14.97512]
[1780050663927,35.04,73542.8,0.0,0.88208,7e-05,15.01081]
[1780050669840,35.04,73543.21,0.0,0.88212,7e-05,15.00722]
[1780050674875,35.04,73543.55,0.0,0.88216,7e-05,15.00422]
[1780050679910,35.04,73543.95,0.0,0.8822,7e-05,15.00085]
[1780050684946,35.03,73544.19,0.0,0.88222,7e-05,14.99859]
[1780050689953,35.03,73544.62,0.0,0.88226,7e-05,14.99507]
[1780050694958,35.03,73543.66,0.0,0.88222,7e-05,14.99746]
[1780050699963,35.03,73541.54,0.0,0.88207,7e-05,15.01034]
[1780050704968,35.03,73542.5,0.0,0.88215,7e-05,15.00337]
[1780050709973,35.03,73544.43,0.0,0.8823,7e-05,14.99012]
[1780050711975,35.03,73549.63,0.0,0.88269,7e-05,14.95623]
[1780050716980,35.03,73550.6,0.0,0.88275,7e-05,14.95075]
[1780050721985,35.03,73548.49,0.0,0.88256,7e-05,14.96741]
[1780050726990,35.03,73544.79,0.0,0.88228,7e-05,14.99223]
[1780050731995,35.04,73544.37,0.0,0.88224,7e-05,14.99571]
[1780050737000,35.04,73544.77,0.0,0.88226,7e-05,14.99358]
[1780050742006,35.04,73545.51,0.0,0.88232,7e-05,14.98901]
[1780050747011,35.04,73542.94,0.0,0.88212,7e-05,15.0061]
[1780050752016,35.04,73546.41,0.0,0.88241,7e-05,14.9797]
[1780050757022,35.04,73546.99,0.0,0.88244,7e-05,14.97689]
[1780050763030,35.04,73546.91,0.0,0.88244,7e-05,14.97698]
[1780050768035,35.04,73545.78,0.0,0.88236,7e-05,14.98366]
[1780050773040,35.04,73543.33,0.0,0.88219,7e-05,14.99887]
[1780050778045,35.04,73544.88,0.0,0.8823,7e-05,14.98868]
[1780050783050,35.04,73546.28,0.0,0.8824,7e-05,14.98048]
[1780050784051,35.04,73540.05,0.0,0.88193,7e-05,15.02096]
[1780050785052,35.04,73535.0,0.0,0.88156,7e-05,15.05381]
[1780050790057,35.04,73535.3,0.0,0.88159,7e-05,15.05102]
[1780050795062,35.03,73534.94,0.0,0.88157,7e-05,15.0522]
[1780050800067,35.03,73536.41,0.0,0.8817,7e-05,15.0416]
[1780050805075,35.03,73531.95,0.0,0.88137,7e-05,15.0703]
[1780050810080,35.03,73530.5,0.0,0.88126,7e-05,15.07991]
[1780050815085,35.03,73531.35,0.0,0.88135,7e-05,15.0705]
[1780050820090,35.03,73534.35,0.0,0.88157,7e-05,15.0511]
[1780050825095,35.03,73538.31,0.0,0.88185,7e-05,15.02682]
[1780050830100,35.04,73538.94,0.0,0.88184,7e-05,15.02799]
[1780050835105,35.05,73539.3,0.0,0.88182,7e-05,15.02978]
[1780050841038,35.05,73540.95,0.0,0.88193,7e-05,15.01973]
[1780050846071,35.05,73539.66,0.0,0.88183,7e-05,15.02858]
[1780050851106,35.06,73539.94,0.0,0.88183,7e-05,15.0291]
[1780050856128,35.06,73550.0,0.0,0.88257,7e-05,14.96401]
[1780050858130,35.06,73555.81,0.0,0.883,7e-05,14.92632]
[1780050863135,35.05,73559.37,0.0,0.88327,7e-05,14.90314]
[1780050868140,35.05,73559.08,0.0,0.88325,7e-05,14.90491]
[1780050873145,35.05,73561.3,0.0,0.88343,7e-05,14.88737]
[1780050878150,35.05,73565.89,0.0,0.88377,7e-05,14.85786]
[1780050883155,35.06,73565.38,0.0,0.88373,7e-05,14.86133]
[1780050888160,35.06,73565.02,0.0,0.8837,7e-05,14.86387]
[1780050893165,35.06,73564.6,0.0,0.88367,7e-05,14.86677]
[1780050900172,35.06,73564.02,0.0,0.88362,7e-05,14.87073]
[1780050905177,35.06,73566.07,0.0,0.88377,7e-05,14.85766]
[1780050910182,35.06,73561.8,0.0,0.88345,7e-05,14.8854]
[1780050915187,35.06,73561.54,0.0,0.88343,7e-05,14.88714]
[1780050920192,35.06,73561.82,0.0,0.88345,7e-05,14.88538]
[1780050925197,35.06,73563.47,0.0,0.88358,7e-05,14.87476]
[1780050930202,35.06,73563.52,0.0,0.88358,7e-05,14.87452]
[1780050934206,35.06,73574.7,0.0,0.88442,7e-05,14.79884]
[1780050935207,35.06,73583.74,0.0,0.88508,7e-05,14.74051]
[1780050940212,35.06,73589.13,0.0,0.88548,7e-05,14.70558]
[1780050945217,35.06,73594.54,0.0,0.88587,7e-05,14.67075]
[1780050948220,35.06,73600.5,0.0,0.8863,7e-05,14.63257]
[1780050950222,35.06,73607.08,0.0,0.88677,7e-05,14.59052]
[1780050951223,35.06,73615.54,0.0,0.88738,7e-05,14.53645]
[1780050955227,35.06,73620.81,0.0,0.88775,7e-05,14.50277]
[1780050960232,35.06,73621.18,0.0,0.88778,7e-05,14.50023]
[1780050963235,35.06,73627.63,0.0,0.88824,7e-05,14.4589]
[1780050965237,35.06,73620.41,0.0,0.88773,7e-05,14.50518]
[1780050971243,35.06,73621.13,0.0,0.88778,7e-05,14.50027]
[1780050976248,35.06,73623.24,0.0,0.88793,7e-05,14.48663]
[1780050981253,35.06,73629.27,0.0,0.88836,7e-05,14.44814]
[1780050986258,35.06,73630.59,0.0,0.88845,7e-05,14.43998]
[1780050991263,35.06,73631.86,0.0,0.88856,7e-05,14.42903]
[1780050996268,35.06,73641.27,0.0,0.88922,7e-05,14.36925]
[1780051000272,35.06,73648.67,0.0,0.88974,7e-05,14.32252]
[1780051001273,35.06,73654.99,0.0,0.89018,7e-05,14.28238]
[1780051004276,35.06,73662.22,0.0,0.89068,7e-05,14.23717]
[1780051010282,35.06,73657.53,0.0,0.89034,7e-05,14.26838]
[1780051015287,35.07,73658.73,0.0,0.89041,7e-05,14.26205]
[1780051020298,35.07,73659.46,0.0,0.89045,7e-05,14.25885]
[1780051025303,35.07,73660.0,0.0,0.89047,7e-05,14.25649]
[1780051030308,35.07,73659.97,0.0,0.89045,7e-05,14.25837]
[1780051034312,35.07,73665.0,0.0,0.8908,7e-05,14.22722]
[1780051035313,35.07,73671.02,0.0,0.89122,7e-05,14.18905]
[1780051040318,35.08,73675.6,0.0,0.89153,7e-05,14.1604]
[1780051042320,35.08,73681.92,0.0,0.89197,7e-05,14.12028]
[1780051044323,35.08,73675.33,0.0,0.89151,7e-05,14.16192]
[1780051045324,35.08,73669.35,0.0,0.89109,7e-05,14.20005]
[1780051050329,35.08,73665.06,0.0,0.89079,7e-05,14.22774]
[1780051055334,35.08,73666.3,0.0,0.89089,7e-05,14.21704]
[1780051060339,35.08,73665.3,0.0,0.89082,7e-05,14.22384]
[1780051065345,35.08,73665.22,0.0,0.89081,7e-05,14.22468]
[1780051070350,35.08,73664.56,0.0,0.89076,7e-05,14.22922]
[1780051075356,35.08,73661.32,0.0,0.89053,7e-05,14.25017]
[1780051081362,35.08,73661.85,0.0,0.89056,7e-05,14.24698]
[1780051084365,35.08,73653.57,0.0,0.88998,7e-05,14.29984]
[1780051086367,35.08,73646.22,0.0,0.88946,7e-05,14.34651]
[1780051091372,35.08,73645.54,0.0,0.88942,7e-05,14.35032]
[1780051096377,35.08,73645.36,0.0,0.88942,7e-05,14.3509]
[1780051101382,35.08,73646.01,0.0,0.88947,7e-05,14.34625]
[1780051106387,35.08,73644.79,0.0,0.88939,7e-05,14.35349]
[1780051112393,35.07,73644.56,0.0,0.8894,7e-05,14.3511]
[1780051117398,35.07,73644.87,0.0,0.88943,7e-05,14.34855]
[1780051122403,35.07,73644.83,0.0,0.88943,7e-05,14.34822]
[1780051129410,35.07,73647.69,0.0,0.88964,7e-05,14.32938]
[1780051134415,35.07,73646.77,0.0,0.88958,7e-05,14.33484]
[1780051139420,35.07,73643.49,0.0,0.88935,7e-05,14.35535]
[1780051144425,35.07,73639.13,0.0,0.88904,7e-05,14.38311]
[1780051149430,35.07,73643.54,0.0,0.88935,7e-05,14.35545]
[1780051154435,35.07,73643.8,0.0,0.88936,7e-05,14.35444]
[1780051159440,35.07,73641.39,0.0,0.88918,7e-05,14.37042]
[1780051165446,35.07,73640.74,0.0,0.88913,7e-05,14.37525]
[1780051171361,35.07,73642.87,0.0,0.88929,7e-05,14.35921]
[1780051176458,35.08,73641.51,0.0,0.88919,7e-05,14.36853]
[1780051181429,35.08,73638.44,0.0,0.88897,7e-05,14.38863]
[1780051183444,35.08,73632.86,0.0,0.88857,7e-05,14.42434]
[1780051188470,35.08,73633.5,0.0,0.88861,7e-05,14.42042]
[1780051193475,35.08,73633.25,0.0,0.88859,7e-05,14.42217]
[1780051198480,35.08,73634.79,0.0,0.8887,7e-05,14.41254]
[1780051203485,35.08,73626.74,0.0,0.88813,7e-05,14.46421]
[1780051208490,35.08,73622.45,0.0,0.88782,7e-05,14.49141]
[1780051213496,35.08,73623.49,0.0,0.8879,7e-05,14.48448]
[1780051218555,35.08,73624.53,0.0,0.88798,7e-05,14.47744]
[1780051223560,35.08,73621.96,0.0,0.8878,7e-05,14.49357]
[1780051228565,35.08,73622.98,0.0,0.88788,7e-05,14.48669]
[1780051233570,35.07,73610.04,0.0,0.88697,7e-05,14.56611]
[1780051235572,35.07,73602.68,0.0,0.88645,7e-05,14.61293]
[1780051240577,35.07,73603.07,0.0,0.88649,7e-05,14.6092]
[1780051245582,35.07,73605.2,0.0,0.88665,7e-05,14.59446]
[1780051250587,35.07,73604.82,0.0,0.88664,7e-05,14.59579]
[1780051256593,35.07,73604.37,0.0,0.88662,7e-05,14.59735]
[1780051261598,35.06,73602.79,0.0,0.88652,7e-05,14.60639]
[1780051265606,35.06,73580.38,0.0,0.8849,7e-05,14.74996]
[1780051270611,35.06,73579.16,0.0,0.88483,7e-05,14.75646]
[1780051275616,35.06,73579.95,0.0,0.88489,7e-05,14.75086]
[1780051280621,35.06,73580.59,0.0,0.88494,7e-05,14.74632]
[1780051285626,35.06,73579.84,0.0,0.88489,7e-05,14.75073]
[1780051290631,35.06,73580.78,0.0,0.88497,7e-05,14.74337]
[1780051295636,35.05,73581.12,0.0,0.88504,7e-05,14.73612]
[1780051300641,35.05,73581.37,0.0,0.88508,7e-05,14.73268]
[1780051305646,35.05,73585.25,0.0,0.88538,7e-05,14.70601]
[1780051309650,35.04,73579.74,0.0,0.88499,7e-05,14.74014]
[1780051315656,35.04,73579.58,0.0,0.885,7e-05,14.73893]
[1780051320661,35.04,73581.65,0.0,0.88517,7e-05,14.72383]
[1780051325666,35.03,73584.14,0.0,0.88537,7e-05,14.70603]
[1780051330672,35.03,73583.72,0.0,0.88536,7e-05,14.70713]
[1780051335677,35.03,73583.11,0.0,0.88534,7e-05,14.70939]
[1780051340682,35.03,73583.24,0.0,0.88536,7e-05,14.70695]
[1780051345687,35.02,73582.19,0.0,0.88531,7e-05,14.71198]
[1780051350691,35.02,73579.07,0.0,0.88508,7e-05,14.73168]
[1780051356655,35.02,73581.1,0.0,0.88525,7e-05,14.71525]
[1780051361690,35.02,73581.02,0.0,0.88525,7e-05,14.71563]
[1780051366707,35.02,73581.09,0.0,0.88526,7e-05,14.71503]
[1780051369710,35.02,73566.66,0.0,0.8842,7e-05,14.80857]
[1780051373714,35.02,73561.11,0.0,0.88378,7e-05,14.84471]
[1780051378602,35.02,73563.9,0.0,0.88398,7e-05,14.82717]
[1780051381722,35.02,73568.97,0.0,0.88435,7e-05,14.79477]
[1780051383724,35.02,73574.1,0.0,0.88473,7e-05,14.76173]
[1780051387729,35.03,73585.38,0.0,0.88554,7e-05,14.68957]
[1780051392734,35.03,73586.87,0.0,0.88565,7e-05,14.67991]
[1780051397739,35.02,73588.07,0.0,0.88574,7e-05,14.67175]
[1780051402746,35.02,73586.96,0.0,0.88567,7e-05,14.67847]
[1780051407752,35.02,73578.24,0.0,0.88504,7e-05,14.73411]
[1780051412757,35.02,73575.49,0.0,0.88486,7e-05,14.74897]
[1780051417762,35.02,73580.48,0.0,0.88521,7e-05,14.71765]
[1780051419764,35.03,73585.53,0.0,0.88558,7e-05,14.68528]
[1780051425770,35.02,73587.84,0.0,0.88575,7e-05,14.6702]
[1780051430775,35.02,73587.93,0.0,0.88575,7e-05,14.66947]
[1780051435780,35.02,73587.74,0.0,0.88574,7e-05,14.67052]
[1780051440787,35.02,73587.84,0.0,0.88576,7e-05,14.66857]
[1780051442789,35.02,73578.41,0.0,0.88508,7e-05,14.72873]
[1780051447794,35.02,73576.41,0.0,0.88496,7e-05,14.74011]
[1780051452798,35.02,73577.82,0.0,0.88506,7e-05,14.73043]
[1780051457803,35.01,73579.53,0.0,0.88521,7e-05,14.7177]
[1780051462808,35.01,73581.02,0.0,0.88533,7e-05,14.70677]
[1780051467813,35.01,73575.16,0.0,0.88491,7e-05,14.74444]
[1780051472818,35.01,73575.17,0.0,0.88494,7e-05,14.7403]
[1780051477823,35.01,73575.69,0.0,0.88499,7e-05,14.73561]
[1780051482828,35.01,73577.28,0.0,0.88511,7e-05,14.72481]
[1780051487833,35.01,73568.41,0.0,0.88446,7e-05,14.78204]
[1780051488834,35.01,73562.54,0.0,0.88403,7e-05,14.82011]
[1780051493838,35.01,73561.13,0.0,0.88392,7e-05,14.82944]
[1780051498843,35.01,73558.25,0.0,0.88371,7e-05,14.84831]
[1780051501846,35.01,73550.55,0.0,0.88314,7e-05,14.89813]
[1780051503848,35.01,73543.57,0.0,0.88263,7e-05,14.94313]
[1780051504849,35.01,73536.11,0.0,0.88208,7e-05,14.99135]
[1780051509854,35.01,73533.55,0.0,0.8819,7e-05,15.00698]
[1780051514859,35.0,73533.66,0.0,0.88192,7e-05,15.00525]
[1780051520807,35.0,73536.02,0.0,0.8821,7e-05,14.98878]
[1780051525869,35.0,73538.82,0.0,0.88232,7e-05,14.96986]
[1780051530874,35.0,73542.17,0.0,0.88257,7e-05,14.94761]
[1780051535879,35.0,73544.11,0.0,0.88274,7e-05,14.93135]
[1780051540884,35.0,73542.9,0.0,0.88266,7e-05,14.93874]
[1780051545889,35.0,73543.14,0.0,0.88268,7e-05,14.93668]
[1780051551895,35.0,73545.05,0.0,0.88283,7e-05,14.92395]
[1780051558903,35.0,73544.64,0.0,0.88281,7e-05,14.92596]
[1780051563908,34.99,73544.17,0.0,0.88278,7e-05,14.9286]
[1780051568913,34.99,73544.1,0.0,0.88277,7e-05,14.92864]
[1780051574919,34.99,73544.55,0.0,0.88281,7e-05,14.92516]
[1780051579924,34.99,73545.78,0.0,0.88291,7e-05,14.91685]
[1780051584929,34.99,73546.28,0.0,0.88295,7e-05,14.91325]
[1780051590292,34.99,73548.5,0.0,0.88312,7e-05,14.89859]
[1780051592937,34.99,73554.63,0.0,0.88359,7e-05,14.85573]
[1780051597942,34.99,73556.36,0.0,0.88372,7e-05,14.84474]
[1780051602947,34.99,73558.52,0.0,0.88387,7e-05,14.83098]
[1780051607952,34.99,73558.1,0.0,0.88384,7e-05,14.83395]
[1780051612957,34.99,73550.42,0.0,0.88327,7e-05,14.88374]
[1780051617962,34.99,73548.85,0.0,0.88316,7e-05,14.89372]
[1780051622967,34.99,73552.78,0.0,0.88345,7e-05,14.86813]
[1780051627972,34.99,73550.17,0.0,0.88326,7e-05,14.8849]
[1780051632977,34.99,73550.59,0.0,0.88329,7e-05,14.88174]
[1780051637982,34.99,73551.12,0.0,0.88333,7e-05,14.87825]
[1780051640985,34.99,73556.14,0.0,0.8837,7e-05,14.84579]
[1780051645990,34.99,73556.84,0.0,0.88375,7e-05,14.84148]
[1780051650995,34.99,73556.41,0.0,0.88372,7e-05,14.84443]
[1780051656000,34.99,73556.0,0.0,0.88371,7e-05,14.8441]
[1780051661005,34.99,73555.62,0.0,0.88368,7e-05,14.8467]
[1780051666014,34.99,73556.5,0.0,0.88374,7e-05,14.84116]
[1780051669017,34.99,73551.28,0.0,0.88335,7e-05,14.87504]
[1780051674023,34.99,73552.51,0.0,0.88345,7e-05,14.86709]
[1780051679028,34.99,73552.39,0.0,0.88344,7e-05,14.86789]
[1780051684033,34.99,73549.32,0.0,0.88321,7e-05,14.88764]
[1780051689984,34.99,73552.62,0.0,0.88346,7e-05,14.8662]
[1780051695019,34.99,73552.61,0.0,0.88346,7e-05,14.86624]
[1780051700052,34.99,73550.62,0.0,0.88331,7e-05,14.87912]
[1780051705057,34.99,73553.52,0.0,0.88352,7e-05,14.86039]
[1780051710062,34.99,73552.19,0.0,0.88342,7e-05,14.869]
[1780051715067,34.99,73549.05,0.0,0.88321,7e-05,14.88602]
[1780051718070,34.99,73543.39,0.0,0.88279,7e-05,14.92314]
[1780051723075,35.0,73543.75,0.0,0.8828,7e-05,14.92189]
[1780051729081,35.0,73543.87,0.0,0.88276,7e-05,14.92615]
[1780051734086,35.0,73544.25,0.0,0.88278,7e-05,14.92447]
[1780051739091,35.0,73543.24,0.0,0.88271,7e-05,14.93058]
[1780051744096,35.0,73542.56,0.0,0.88266,7e-05,14.93445]
[1780051749101,35.0,73540.67,0.0,0.88253,7e-05,14.94611]
[1780051754106,35.0,73544.28,0.0,0.8828,7e-05,14.92225]
[1780051759111,35.0,73545.34,0.0,0.88288,7e-05,14.91497]
[1780051764116,35.0,73545.49,0.0,0.8829,7e-05,14.91365]
[1780051770122,35.0,73545.63,0.0,0.88292,7e-05,14.91228]
[1780051772124,35.0,73555.08,0.0,0.88363,7e-05,14.8479]
[1780051773125,35.0,73561.69,0.0,0.88412,7e-05,14.80524]
[1780051779140,35.0,73565.1,0.0,0.88437,7e-05,14.78362]
[1780051782143,35.0,73575.7,0.0,0.88513,7e-05,14.71585]
[1780051787148,35.0,73575.27,0.0,0.88509,7e-05,14.71968]
[1780051790151,35.0,73581.24,0.0,0.88552,7e-05,14.68182]
[1780051795156,35.01,73580.4,0.0,0.88544,7e-05,14.68854]
[1780051800161,35.01,73579.84,0.0,0.88539,7e-05,14.69339]
[1780051805166,35.01,73578.65,0.0,0.88529,7e-05,14.70177]
[1780051810171,35.01,73578.23,0.0,0.88526,7e-05,14.70445]
[1780051816179,35.01,73578.2,0.0,0.88526,7e-05,14.7046]
[1780051822185,35.01,73580.46,0.0,0.88543,7e-05,14.68996]
[1780051824187,35.01,73587.62,0.0,0.88595,7e-05,14.64396]
[1780051829192,35.01,73588.36,0.0,0.886,7e-05,14.63959]
[1780051835198,35.01,73588.6,0.0,0.88603,7e-05,14.63544]
[1780051841204,35.01,73590.42,0.0,0.88615,7e-05,14.6243]
[1780051846209,35.01,73589.1,0.0,0.88606,7e-05,14.63235]
[1780051851214,35.01,73586.52,0.0,0.88589,7e-05,14.64778]
[1780051856219,35.01,73588.19,0.0,0.88602,7e-05,14.63591]
[1780051861224,35.01,73588.14,0.0,0.88602,7e-05,14.63567]
[1780051867230,35.01,73587.87,0.0,0.886,7e-05,14.63799]
[1780051872235,35.01,73587.86,0.0,0.88599,7e-05,14.63847]
[1780051877240,35.01,73587.77,0.0,0.88598,7e-05,14.63943]
[1780051883246,35.01,73588.06,0.0,0.886,7e-05,14.63805]
[1780051890253,35.01,73588.12,0.0,0.886,7e-05,14.63827]
[1780051893256,35.01,73580.66,0.0,0.88547,7e-05,14.68331]
[1780051898261,35.01,73577.69,0.0,0.88526,7e-05,14.70251]
[1780051903266,35.01,73580.68,0.0,0.88547,7e-05,14.68321]
[1780051908271,35.01,73581.28,0.0,0.88552,7e-05,14.67943]
[1780051915278,35.01,73581.96,0.0,0.88556,7e-05,14.67525]
[1780051921283,35.01,73581.44,0.0,0.88553,7e-05,14.67812]
[1780051926288,35.01,73581.95,0.0,0.88558,7e-05,14.67339]
[1780051931293,35.01,73582.23,0.0,0.88562,7e-05,14.67025]
[1780051937299,35.0,73582.5,0.0,0.88566,7e-05,14.66686]
[1780051942304,35.0,73582.69,0.0,0.88568,7e-05,14.66436]
[1780051948310,35.0,73587.88,0.0,0.88608,7e-05,14.62938]
[1780051953315,35.0,73589.43,0.0,0.8862,7e-05,14.61723]
[1780051958320,35.0,73588.37,0.0,0.8861,7e-05,14.62579]
[1780051963326,35.01,73586.05,0.0,0.88592,7e-05,14.64238]
[1780051968331,35.01,73586.77,0.0,0.88596,7e-05,14.63899]
[1780051971336,35.01,73580.08,0.0,0.88546,7e-05,14.68333]
[1780051976341,35.01,73581.57,0.0,0.88555,7e-05,14.67505]
[1780051981346,35.01,73581.46,0.0,0.88553,7e-05,14.6771]
[1780051986351,35.02,73582.11,0.0,0.88556,7e-05,14.6742]
[1780051991356,35.02,73582.2,0.0,0.88555,7e-05,14.67497]
[1780051996361,35.02,73582.34,0.0,0.88555,7e-05,14.67543]
[1780052002367,35.02,73581.52,0.0,0.88547,7e-05,14.68229]
[1780052007375,35.03,73586.82,0.0,0.88584,7e-05,14.64946]
[1780052012379,35.03,73589.77,0.0,0.88606,7e-05,14.62887]
[1780052017384,35.03,73593.38,0.0,0.8863,7e-05,14.60739]
[1780052022389,35.04,73596.54,0.0,0.88651,7e-05,14.58889]
[1780052028363,35.04,73595.12,0.0,0.88638,7e-05,14.60029]
[1780052033400,35.04,73595.81,0.0,0.88641,7e-05,14.59774]
[1780052038412,35.05,73596.69,0.0,0.88646,7e-05,14.59391]
[1780052043417,35.05,73594.71,0.0,0.88629,7e-05,14.60852]
[1780052048422,35.05,73592.4,0.0,0.88611,7e-05,14.62507]
[1780052055429,35.06,73592.75,0.0,0.88611,7e-05,14.62509]
[1780052062436,35.06,73592.21,0.0,0.88604,7e-05,14.63084]
[1780052067441,35.06,73592.77,0.0,0.88607,7e-05,14.6288]
[1780052072446,35.06,73595.38,0.0,0.88626,7e-05,14.61054]
[1780052077451,35.07,73596.18,0.0,0.8863,7e-05,14.6071]
[1780052082456,35.07,73597.39,0.0,0.88637,7e-05,14.60106]
[1780052087461,35.07,73593.7,0.0,0.88608,7e-05,14.62651]
[1780052092466,35.08,73590.0,0.0,0.88579,7e-05,14.65185]
[1780052098472,35.08,73591.15,0.0,0.88586,7e-05,14.64611]
[1780052103479,35.08,73588.46,0.0,0.88565,7e-05,14.66473]
[1780052110485,35.08,73587.95,0.0,0.88559,7e-05,14.66979]
[1780052115490,35.09,73588.71,0.0,0.88563,7e-05,14.66617]
[1780052118493,35.09,73595.66,0.0,0.88613,7e-05,14.62232]
[1780052123498,35.09,73599.93,0.0,0.88642,7e-05,14.5967]
[1780052128503,35.09,73600.66,0.0,0.88645,7e-05,14.59379]
[1780052133508,35.1,73602.73,0.0,0.8866,7e-05,14.57916]
[1780052139514,35.1,73601.71,0.0,0.8865,7e-05,14.58789]
[1780052144519,35.1,73605.49,0.0,0.88676,7e-05,14.56556]
[1780052150525,35.11,73605.24,0.0,0.88671,7e-05,14.56956]
[1780052154536,35.11,73623.05,0.0,0.88798,7e-05,14.45627]
[1780052160542,35.11,73622.88,0.0,0.88795,7e-05,14.45928]
[1780052163545,35.11,73613.12,0.0,0.88724,7e-05,14.52284]
[1780052168550,35.12,73613.13,0.0,0.88723,7e-05,14.52383]
[1780052173555,35.12,73615.36,0.0,0.88737,7e-05,14.51068]
[1780052179561,35.12,73616.96,0.0,0.88747,7e-05,14.50187]
[1780052184566,35.12,73616.16,0.0,0.8874,7e-05,14.50817]
[1780052189571,35.12,73618.28,0.0,0.88754,7e-05,14.49579]
[1780052195577,35.13,73618.96,0.0,0.88759,7e-05,14.48979]
[1780052200572,35.14,73623.62,0.0,0.88786,7e-05,14.46609]
[1780052205587,35.14,73626.05,0.0,0.88802,7e-05,14.45212]
[1780052210592,35.14,73625.9,0.0,0.88799,7e-05,14.45458]
[1780052215597,35.15,73625.58,0.0,0.88795,7e-05,14.45809]
[1780052221603,35.15,73624.07,0.0,0.88783,7e-05,14.46924]
[1780052222604,35.15,73610.74,0.0,0.88687,7e-05,14.55494]
[1780052227609,35.15,73612.25,0.0,0.88697,7e-05,14.54605]
[1780052231613,35.15,73622.85,0.0,0.88772,7e-05,14.47897]
[1780052236618,35.15,73625.6,0.0,0.8879,7e-05,14.46281]
[1780052241623,35.16,73628.3,0.0,0.88808,7e-05,14.44704]
[1780052246628,35.17,73628.11,0.0,0.88796,7e-05,14.45777]
[1780052251633,35.2,73630.11,0.0,0.88798,7e-05,14.45551]
[1780052256644,35.22,73629.47,0.0,0.88779,7e-05,14.47282]
[1780052259647,35.22,73617.91,0.0,0.88695,7e-05,14.5473]
[1780052264652,35.22,73616.7,0.0,0.88686,7e-05,14.5557]
[1780052269657,35.22,73616.95,0.0,0.88687,7e-05,14.55472]
[1780052274662,35.22,73618.06,0.0,0.88694,7e-05,14.54836]
[1780052280668,35.22,73617.83,0.0,0.88692,7e-05,14.55061]
[1780052285672,35.23,73618.24,0.0,0.88694,7e-05,14.54866]
[1780052290677,35.23,73618.91,0.0,0.88698,7e-05,14.54506]
[1780052295682,35.23,73620.88,0.0,0.88711,7e-05,14.53327]
[1780052300686,35.23,73621.21,0.0,0.88713,7e-05,14.53194]
[1780052305691,35.23,73622.56,0.0,0.88721,7e-05,14.52419]
[1780052310696,35.23,73622.1,0.0,0.88717,7e-05,14.52793]
[1780052315701,35.23,73622.57,0.0,0.88722,7e-05,14.5226]
[1780052320706,35.23,73622.52,0.0,0.8872,7e-05,14.5238]
[1780052325711,35.24,73622.51,0.0,0.8872,7e-05,14.5245]
[1780052326712,35.24,73613.23,0.0,0.88653,7e-05,14.584]
[1780052329714,35.24,73607.52,0.0,0.88612,7e-05,14.62071]
[1780052333720,35.24,73600.32,0.0,0.8856,7e-05,14.66681]
[1780052338725,35.24,73600.3,0.0,0.8856,7e-05,14.66668]
[1780052343730,35.24,73599.68,0.0,0.88555,7e-05,14.67054]
[1780052348735,35.24,73598.63,0.0,0.88548,7e-05,14.67688]
[1780052354741,35.23,73599.83,0.0,0.88557,7e-05,14.669]
[1780052359746,35.23,73601.23,0.0,0.88567,7e-05,14.65984]
[1780052364751,35.23,73601.13,0.0,0.88567,7e-05,14.6604]
[1780052369756,35.23,73600.6,0.0,0.88563,7e-05,14.66366]
[1780052374763,35.23,73601.74,0.0,0.88573,7e-05,14.65307]
[1780052379768,35.23,73603.08,0.0,0.88583,7e-05,14.64444]
[1780052384773,35.23,73600.56,0.0,0.88565,7e-05,14.66045]
[1780052389778,35.23,73592.85,0.0,0.88509,7e-05,14.70963]
[1780052390779,35.23,73587.67,0.0,0.88472,7e-05,14.74268]
[1780052395784,35.23,73583.44,0.0,0.88442,7e-05,14.769]
[1780052398787,35.23,73574.55,0.0,0.88377,7e-05,14.82586]
[1780052403792,35.23,73570.66,0.0,0.88349,7e-05,14.85069]
[1780052407796,35.23,73562.77,0.0,0.88291,7e-05,14.90112]
[1780052408797,35.23,73569.3,0.0,0.8834,7e-05,14.85892]
[1780052413803,35.23,73568.65,0.0,0.88335,7e-05,14.8628]
[1780052415805,35.23,73558.7,0.0,0.88262,7e-05,14.9266]
[1780052417807,35.23,73551.9,0.0,0.88213,7e-05,14.96982]
[1780052422812,35.23,73546.03,0.0,0.8817,7e-05,15.00737]
[1780052427817,35.23,73546.09,0.0,0.8817,7e-05,15.00696]
[1780052432822,35.23,73545.27,0.0,0.88166,7e-05,15.00893]
[1780052434835,35.23,73535.54,0.0,0.88094,7e-05,15.07131]
[1780052439841,35.22,73539.08,0.0,0.88122,7e-05,15.04705]
[1780052443845,35.22,73549.08,0.0,0.88197,7e-05,14.98179]
[1780052449852,35.22,73550.58,0.0,0.88209,7e-05,14.97114]
[1780052454857,35.22,73550.07,0.0,0.88206,7e-05,14.97433]
[1780052455858,35.22,73555.88,0.0,0.88249,7e-05,14.93671]
[1780052457860,35.22,73560.93,0.0,0.88287,7e-05,14.90387]
[1780052462865,35.22,73558.05,0.0,0.88266,7e-05,14.922]
[1780052467870,35.22,73557.63,0.0,0.88264,7e-05,14.92393]
[1780052472875,35.22,73558.96,0.0,0.88274,7e-05,14.91492]
[1780052477880,35.22,73560.35,0.0,0.88285,7e-05,14.90549]
[1780052482885,35.22,73558.57,0.0,0.88272,7e-05,14.91635]
[1780052483886,35.21,73551.8,0.0,0.88222,7e-05,14.95975]
[1780052489892,35.21,73550.44,0.0,0.88214,7e-05,14.96744]
[1780052494897,35.21,73550.02,0.0,0.88213,7e-05,14.9661]
[1780052502905,35.21,73550.05,0.0,0.88215,7e-05,14.9644]
[1780052507910,35.21,73550.08,0.0,0.88217,7e-05,14.9633]
[1780052513916,35.21,73554.92,0.0,0.88253,7e-05,14.9311]
[1780052518921,35.2,73557.34,0.0,0.88272,7e-05,14.91496]
[1780052523926,35.2,73563.74,0.0,0.88319,7e-05,14.87392]
[1780052528931,35.2,73563.26,0.0,0.88316,7e-05,14.87676]
[1780052533939,35.2,73562.1,0.0,0.88307,7e-05,14.88397]
[1780052539945,35.21,73561.96,0.0,0.88305,7e-05,14.88647]
[1780052544951,35.21,73561.94,0.0,0.88303,7e-05,14.88775]
[1780052550958,35.21,73563.01,0.0,0.88309,7e-05,14.88226]
[1780052555963,35.21,73563.35,0.0,0.88313,7e-05,14.87804]
[1780052560968,35.22,73565.05,0.0,0.88324,7e-05,14.86828]
[1780052562970,35.22,73559.55,0.0,0.88283,7e-05,14.90417]
[1780052568978,35.22,73558.95,0.0,0.88277,7e-05,14.90916]
[1780052574984,35.22,73557.69,0.0,0.88267,7e-05,14.91841]
[1780052578990,35.22,73562.82,0.0,0.88304,7e-05,14.88594]
[1780052583995,35.22,73568.56,0.0,0.88345,7e-05,14.84968]
[1780052589000,35.22,73570.87,0.0,0.88361,7e-05,14.83633]
[1780052594005,35.23,73570.56,0.0,0.88357,7e-05,14.83943]
[1780052599015,35.23,73568.84,0.0,0.88343,7e-05,14.85192]
[1780052605021,35.23,73568.75,0.0,0.88341,7e-05,14.85351]
[1780052610026,35.23,73568.74,0.0,0.88341,7e-05,14.85344]
[1780052615031,35.23,73574.2,0.0,0.88383,7e-05,14.81576]
[1780052620036,35.23,73575.99,0.0,0.88396,7e-05,14.80444]
[1780052625040,35.23,73574.36,0.0,0.88383,7e-05,14.81508]
[1780052630045,35.23,73575.8,0.0,0.88394,7e-05,14.80604]
[1780052635050,35.23,73575.47,0.0,0.88391,7e-05,14.80834]
[1780052641057,35.23,73578.2,0.0,0.88411,7e-05,14.79105]
[1780052646062,35.23,73581.43,0.0,0.88434,7e-05,14.77054]
[1780052648064,35.23,73586.66,0.0,0.88472,7e-05,14.73736]
[1780052653069,35.24,73590.81,0.0,0.88501,7e-05,14.71159]
[1780052657074,35.24,73578.92,0.0,0.88414,7e-05,14.78838]
[1780052658075,35.24,73572.1,0.0,0.88364,7e-05,14.83224]
[1780052663080,35.24,73573.54,0.0,0.88374,7e-05,14.82298]
[1780052668085,35.24,73574.33,0.0,0.8838,7e-05,14.81802]
[1780052673090,35.24,73573.38,0.0,0.88375,7e-05,14.82098]
[1780052678096,35.24,73575.94,0.0,0.88394,7e-05,14.80469]
[1780052683102,35.24,73575.9,0.0,0.88393,7e-05,14.80515]
[1780052688107,35.24,73573.77,0.0,0.88378,7e-05,14.81894]
[1780052693112,35.24,73574.31,0.0,0.88381,7e-05,14.81562]
[1780052698120,35.24,73575.13,0.0,0.88387,7e-05,14.81043]
[1780052703121,35.24,73577.19,0.0,0.88402,7e-05,14.7974]
[1780052708131,35.24,73575.25,0.0,0.88388,7e-05,14.81001]
[1780052712137,35.24,73584.02,0.0,0.88452,7e-05,14.7539]
[1780052715140,35.24,73591.9,0.0,0.88509,7e-05,14.70355]
[1780052720146,35.24,73596.47,0.0,0.88542,7e-05,14.67403]
[1780052725151,35.24,73594.2,0.0,0.88526,7e-05,14.6882]
[1780052730156,35.24,73595.6,0.0,0.88537,7e-05,14.67888]
[1780052735161,35.24,73596.03,0.0,0.88542,7e-05,14.67271]
[1780052740166,35.24,73597.58,0.0,0.88554,7e-05,14.66252]
[1780052742168,35.24,73604.24,0.0,0.88602,7e-05,14.61992]
[1780052747173,35.24,73603.14,0.0,0.88594,7e-05,14.62704]
[1780052751177,35.24,73609.58,0.0,0.8864,7e-05,14.58595]
[1780052756182,35.24,73611.13,0.0,0.88651,7e-05,14.57641]
[1780052761187,35.24,73610.41,0.0,0.88645,7e-05,14.58146]
[1780052766192,35.24,73605.91,0.0,0.88612,7e-05,14.61045]
[1780052772199,35.24,73606.88,0.0,0.88619,7e-05,14.6042]
[1780052777204,35.24,73606.19,0.0,0.88616,7e-05,14.60727]
[1780052782209,35.23,73605.72,0.0,0.88614,7e-05,14.60895]
[1780052787214,35.23,73605.23,0.0,0.88612,7e-05,14.61076]
[1780052792219,35.23,73604.9,0.0,0.88613,7e-05,14.60836]
[1780052797224,35.23,73604.44,0.0,0.88611,7e-05,14.60993]
[1780052802229,35.23,73604.29,0.0,0.88612,7e-05,14.60956]
[1780052807234,35.22,73603.68,0.0,0.88609,7e-05,14.61212]
[1780052814904,35.22,73603.41,0.0,0.88609,7e-05,14.61196]
[1780052820247,35.22,73602.63,0.0,0.88605,7e-05,14.61534]
[1780052826253,35.21,73602.46,0.0,0.88605,7e-05,14.61478]
[1780052831258,35.21,73602.4,0.0,0.88606,7e-05,14.61381]
[1780052834261,35.21,73587.33,0.0,0.88498,7e-05,14.70981]
[1780052839266,35.21,73583.83,0.0,0.88473,7e-05,14.73185]
[1780052844271,35.21,73584.31,0.0,0.88476,7e-05,14.72885]
[1780052849276,35.21,73585.8,0.0,0.88487,7e-05,14.71949]
[1780052854281,35.21,73585.42,0.0,0.88486,7e-05,14.71932]
[1780052859286,35.21,73585.87,0.0,0.88488,7e-05,14.71707]
[1780052863244,35.21,73588.21,0.0,0.88504,7e-05,14.70269]
[1780052864291,35.21,73594.02,0.0,0.88547,7e-05,14.66556]
[1780052870293,35.22,73595.38,0.0,0.88555,7e-05,14.65788]
[1780052874301,35.22,73600.74,0.0,0.88594,7e-05,14.62357]
[1780052879306,35.22,73600.95,0.0,0.88594,7e-05,14.62348]
[1780052884311,35.22,73600.9,0.0,0.88592,7e-05,14.62511]
[1780052889427,35.22,73601.93,0.0,0.88598,7e-05,14.61988]
[1780052895325,35.23,73605.89,0.0,0.88625,7e-05,14.59616]
[1780052901331,35.23,73604.28,0.0,0.88612,7e-05,14.60821]
[1780052906336,35.23,73602.57,0.0,0.88598,7e-05,14.6205]
[1780052908338,35.23,73596.82,0.0,0.88556,7e-05,14.65755]
[1780052913343,35.23,73594.32,0.0,0.8854,7e-05,14.67005]
[1780052918348,35.23,73592.47,0.0,0.88527,7e-05,14.6813]
[1780052923353,35.23,73592.24,0.0,0.88526,7e-05,14.68239]
[1780052928358,35.23,73593.43,0.0,0.88534,7e-05,14.67568]
[1780052933363,35.23,73595.19,0.0,0.88546,7e-05,14.66529]
[1780052938368,35.23,73595.57,0.0,0.88547,7e-05,14.66388]
[1780052943373,35.24,73596.18,0.0,0.88551,7e-05,14.66097]
[1780052949379,35.24,73597.23,0.0,0.88557,7e-05,14.65544]
[1780052954384,35.24,73597.71,0.0,0.88559,7e-05,14.65341]
[1780052960390,35.24,73597.76,0.0,0.88559,7e-05,14.65346]
[1780052965395,35.24,73596.41,0.0,0.8855,7e-05,14.66157]
[1780052974404,35.24,73596.29,0.0,0.88552,7e-05,14.65825]
[1780052979919,35.23,73594.71,0.0,0.88543,7e-05,14.66658]
[1780052985415,35.23,73585.88,0.0,0.8848,7e-05,14.72165]
[1780052987417,35.23,73578.78,0.0,0.88429,7e-05,14.76671]
[1780052991421,35.23,73572.85,0.0,0.88387,7e-05,14.80397]
[1780052996426,35.23,73569.83,0.0,0.88365,7e-05,14.82276]
[1780053001431,35.23,73571.75,0.0,0.88379,7e-05,14.81029]
[1780053007437,35.23,73572.83,0.0,0.88387,7e-05,14.80332]
[1780053012442,35.23,73573.26,0.0,0.8839,7e-05,14.80052]
[1780053018448,35.23,73573.95,0.0,0.88395,7e-05,14.79615]
[1780053020451,35.23,73582.85,0.0,0.8846,7e-05,14.73921]
[1780053025456,35.23,73584.34,0.0,0.88471,7e-05,14.73003]
[1780053030461,35.23,73584.65,0.0,0.88472,7e-05,14.72862]
[1780053036464,35.23,73585.03,0.0,0.88476,7e-05,14.72364]
[1780053041472,35.23,73584.93,0.0,0.88475,7e-05,14.72482]
[1780053047478,35.23,73585.76,0.0,0.8848,7e-05,14.72022]
[1780053053484,35.23,73586.14,0.0,0.88482,7e-05,14.71845]
[1780053058489,35.24,73588.02,0.0,0.88495,7e-05,14.707]
[1780053063494,35.24,73587.72,0.0,0.88493,7e-05,14.70943]
[1780053065496,35.24,73578.88,0.0,0.88428,7e-05,14.76638]
[1780053070564,35.24,73578.04,0.0,0.88422,7e-05,14.77196]
[1780053076507,35.24,73577.88,0.0,0.8842,7e-05,14.77318]
[1780053081512,35.24,73578.13,0.0,0.88422,7e-05,14.77177]
[1780053086517,35.24,73577.67,0.0,0.88418,7e-05,14.77493]
[1780053091522,35.24,73576.96,0.0,0.88415,7e-05,14.77647]
[1780053096527,35.24,73577.75,0.0,0.8842,7e-05,14.77158]
[1780053101532,35.24,73580.25,0.0,0.88438,7e-05,14.75576]
[1780053106537,35.24,73581.13,0.0,0.88445,7e-05,14.75043]
[1780053112009,35.24,73582.03,0.0,0.88451,7e-05,14.74508]
[1780053117548,35.24,73585.66,0.0,0.88476,7e-05,14.72247]
[1780053122553,35.24,73584.11,0.0,0.88465,7e-05,14.7328]
[1780053127558,35.24,73579.19,0.0,0.88428,7e-05,14.76482]
[1780053132563,35.24,73583.56,0.0,0.8846,7e-05,14.73721]
[1780053138569,35.24,73585.83,0.0,0.88476,7e-05,14.72314]
[1780053144575,35.25,73585.77,0.0,0.88475,7e-05,14.7241]
[1780053149580,35.25,73586.25,0.0,0.88477,7e-05,14.72164]
[1780053154585,35.25,73587.27,0.0,0.88486,7e-05,14.71238]
[1780053159590,35.25,73587.55,0.0,0.88488,7e-05,14.71121]
[1780053162593,35.25,73581.72,0.0,0.88445,7e-05,14.74893]
[1780053170412,35.25,73581.46,0.0,0.88442,7e-05,14.75104]
[1780053176607,35.25,73581.18,0.0,0.8844,7e-05,14.75331]
[1780053181612,35.25,73580.62,0.0,0.88436,7e-05,14.75709]
[1780053186617,35.25,73580.36,0.0,0.88433,7e-05,14.75911]
[1780053192623,35.25,73584.27,0.0,0.88461,7e-05,14.73443]
[1780053198610,35.25,73583.76,0.0,0.88457,7e-05,14.73814]
[1780053203634,35.25,73585.77,0.0,0.88471,7e-05,14.72577]
[1780053208639,35.25,73584.87,0.0,0.88466,7e-05,14.73044]
[1780053213645,35.25,73586.05,0.0,0.88478,7e-05,14.71857]
[1780053218650,35.25,73586.02,0.0,0.88478,7e-05,14.71804]
[1780053225657,35.25,73586.02,0.0,0.88479,7e-05,14.71713]
[1780053230662,35.25,73585.98,0.0,0.8848,7e-05,14.71672]
[1780053238894,35.24,73585.83,0.0,0.8848,7e-05,14.71668]
[1780053242678,35.24,73595.63,0.0,0.88552,7e-05,14.65326]
[1780053243679,35.24,73624.5,0.0,0.8876,7e-05,14.46863]
[1780053245681,35.24,73631.63,0.0,0.88811,7e-05,14.42275]
[1780053250686,35.24,73630.13,0.0,0.88802,7e-05,14.43081]
[1780053253689,35.24,73624.7,0.0,0.88764,7e-05,14.46449]
[1780053255691,35.24,73616.52,0.0,0.88707,7e-05,14.51587]
[1780053260696,35.23,73615.89,0.0,0.88704,7e-05,14.51772]
[1780053261697,35.23,73606.89,0.0,0.8864,7e-05,14.57476]
[1780053262698,35.23,73601.18,0.0,0.886,7e-05,14.61076]
[1780053267703,35.23,73601.58,0.0,0.88605,7e-05,14.60541]
[1780053272708,35.22,73598.65,0.0,0.88589,7e-05,14.61811]
[1780053277713,35.22,73593.43,0.0,0.88555,7e-05,14.64858]
[1780053282718,35.21,73592.14,0.0,0.88549,7e-05,14.65369]
[1780053287779,35.21,73593.79,0.0,0.88564,7e-05,14.64007]
[1780053292784,35.2,73594.0,0.0,0.88569,7e-05,14.63574]
[1780053298790,35.19,73595.58,0.0,0.88584,7e-05,14.62222]
[1780053304797,35.19,73596.48,0.0,0.88595,7e-05,14.61306]
[1780053309802,35.18,73597.16,0.0,0.88602,7e-05,14.60596]
[1780053314807,35.18,73597.54,0.0,0.88608,7e-05,14.60077]
[1780053319812,35.17,73597.44,0.0,0.8861,7e-05,14.59873]
[1780053324817,35.17,73604.73,0.0,0.88666,7e-05,14.54949]
[1780053329822,35.17,73605.89,0.0,0.88677,7e-05,14.53988]
[1780053334827,35.16,73605.5,0.0,0.88678,7e-05,14.537]
[1780053339832,35.16,73607.55,0.0,0.88695,7e-05,14.52166]
[1780053344837,35.16,73608.27,0.0,0.88703,7e-05,14.515]
[1780053349844,35.15,73608.96,0.0,0.8871,7e-05,14.50864]
[1780053355850,35.15,73608.5,0.0,0.88709,7e-05,14.50917]
[1780053360855,35.15,73609.93,0.0,0.88722,7e-05,14.49808]
[1780053366790,35.14,73608.28,0.0,0.88712,7e-05,14.50636]
[1780053371827,35.14,73608.81,0.0,0.88718,7e-05,14.50106]
[1780053376858,35.13,73608.05,0.0,0.88715,7e-05,14.50401]
[1780053381877,35.13,73608.7,0.0,0.88722,7e-05,14.49794]
[1780053386882,35.13,73608.01,0.0,0.88719,7e-05,14.5005]
[1780053391888,35.13,73605.61,0.0,0.88705,7e-05,14.51079]
[1780053396892,35.12,73606.26,0.0,0.88712,7e-05,14.50471]
[1780053402898,35.12,73606.21,0.0,0.88714,7e-05,14.50273]
[1780053408904,35.11,73605.72,0.0,0.88713,7e-05,14.50359]
[1780053413909,35.11,73606.64,0.0,0.88722,7e-05,14.49589]
[1780053422919,35.11,73606.65,0.0,0.88726,7e-05,14.49258]
[1780053427924,35.1,73606.7,0.0,0.88728,7e-05,14.49042]
[1780053431928,35.1,73612.44,0.0,0.88771,7e-05,14.45204]
[1780053436933,35.1,73613.17,0.0,0.88779,7e-05,14.44508]
[1780053442939,35.09,73613.28,0.0,0.88782,7e-05,14.44173]
[1780053447944,35.09,73613.6,0.0,0.88787,7e-05,14.43751]
[1780053449946,35.09,73608.56,0.0,0.88752,7e-05,14.46888]
[1780053454951,35.08,73605.07,0.0,0.88731,7e-05,14.4856]
[1780053459956,35.08,73604.24,0.0,0.88728,7e-05,14.48839]
[1780053465962,35.07,73604.49,0.0,0.88733,7e-05,14.48381]
[1780053471968,35.07,73604.3,0.0,0.88735,7e-05,14.48203]
[1780053476988,35.06,73603.94,0.0,0.88735,7e-05,14.48194]
[1780053481994,35.06,73603.98,0.0,0.88738,7e-05,14.47921]
[1780053486999,35.05,73604.58,0.0,0.88745,7e-05,14.473]
[1780053492004,35.05,73604.49,0.0,0.88746,7e-05,14.47166]
[1780053498011,35.05,73604.85,0.0,0.88751,7e-05,14.46753]
[1780053503018,35.05,73605.64,0.0,0.88758,7e-05,14.46092]
[1780053505020,35.05,73611.94,0.0,0.88804,7e-05,14.42004]
[1780053510025,35.04,73612.58,0.0,0.8881,7e-05,14.41479]
[1780053516031,35.04,73615.64,0.0,0.88835,7e-05,14.3908]
[1780053522037,35.04,73615.5,0.0,0.88836,7e-05,14.3905]
[1780053527042,35.04,73615.19,0.0,0.88834,7e-05,14.39151]
[1780053532977,35.04,73614.27,0.0,0.88829,7e-05,14.39623]
[1780053538053,35.03,73614.43,0.0,0.88831,7e-05,14.39423]
[1780053540026,35.03,73614.38,0.0,0.88831,7e-05,14.39404]
[1780053541033,35.03,73603.82,0.0,0.88756,7e-05,14.46182]
[1780053546063,35.03,73602.91,0.0,0.88751,7e-05,14.4661]
[1780053551068,35.03,73603.61,0.0,0.88756,7e-05,14.46162]
[1780053556073,35.03,73602.11,0.0,0.88745,7e-05,14.47137]
[1780053561078,35.03,73605.69,0.0,0.88772,7e-05,14.4473]
[1780053566083,35.03,73604.81,0.0,0.88767,7e-05,14.45163]
[1780053571087,35.02,73604.43,0.0,0.88768,7e-05,14.44951]
[1780053576092,35.02,73604.75,0.0,0.88771,7e-05,14.44612]
[1780053581097,35.02,73609.15,0.0,0.88804,7e-05,14.41698]
[1780053586102,35.02,73613.68,0.0,0.88838,7e-05,14.38697]
[1780053591107,35.02,73613.19,0.0,0.88835,7e-05,14.38919]
[1780053596111,35.02,73612.62,0.0,0.88832,7e-05,14.39187]
[1780053601116,35.01,73613.41,0.0,0.88839,7e-05,14.38591]
[1780053606121,35.01,73623.18,0.0,0.88909,7e-05,14.32252]
[1780053611126,35.01,73626.11,0.0,0.88931,7e-05,14.30345]
[1780053616131,35.01,73626.58,0.0,0.88934,7e-05,14.30018]
[1780053621136,35.01,73626.33,0.0,0.88933,7e-05,14.30149]
[1780053626141,35.01,73628.06,0.0,0.88945,7e-05,14.29021]
[1780053631146,35.01,73627.35,0.0,0.88942,7e-05,14.29138]
[1780053636151,35.01,73626.83,0.0,0.88939,7e-05,14.29451]
[1780053641156,35.01,73627.5,0.0,0.88944,7e-05,14.29001]
[1780053646161,35.01,73626.44,0.0,0.88937,7e-05,14.2966]
[1780053651169,35.01,73626.61,0.0,0.88938,7e-05,14.29525]
[1780053656174,35.01,73626.58,0.0,0.88938,7e-05,14.29517]
[1780053661179,35.01,73628.08,0.0,0.88949,7e-05,14.28535]
[1780053666185,35.01,73628.8,0.0,0.88954,7e-05,14.28063]
[1780053667186,35.01,73639.92,0.0,0.89033,7e-05,14.20968]
[1780053672191,35.01,73645.84,0.0,0.89075,7e-05,14.17148]
[1780053677196,35.01,73644.28,0.0,0.89065,7e-05,14.18053]
[1780053679198,35.01,73638.66,0.0,0.89026,7e-05,14.216]
[1780053684203,35.01,73638.87,0.0,0.89028,7e-05,14.21442]
[1780053689208,35.01,73639.6,0.0,0.89033,7e-05,14.21016]
[1780053695129,35.01,73640.05,0.0,0.89037,7e-05,14.20463]
[1780053698156,35.01,73639.85,0.0,0.89036,7e-05,14.2061]
[1780053699163,35.01,73634.36,0.0,0.88997,7e-05,14.24124]
[1780053704199,35.01,73634.72,0.0,0.88999,7e-05,14.2391]
[1780053709230,35.01,73634.54,0.0,0.88998,7e-05,14.24045]
[1780053714235,35.01,73634.04,0.0,0.88994,7e-05,14.24375]
[1780053719240,35.01,73634.08,0.0,0.88994,7e-05,14.2436]
[1780053724245,35.01,73632.96,0.0,0.88987,7e-05,14.24969]
[1780053729250,35.01,73633.74,0.0,0.88993,7e-05,14.24457]
[1780053734255,35.0,73631.51,0.0,0.88979,7e-05,14.25736]
[1780053739260,35.0,73628.91,0.0,0.88962,7e-05,14.27249]
[1780053744265,35.0,73628.64,0.0,0.88962,7e-05,14.27267]
[1780053749270,35.0,73628.23,0.0,0.8896,7e-05,14.27376]
[1780053754275,34.99,73627.4,0.0,0.88958,7e-05,14.27433]
[1780053759280,34.99,73628.78,0.0,0.8897,7e-05,14.26398]
[1780053764285,34.99,73627.54,0.0,0.88962,7e-05,14.2704]
[1780053769290,34.99,73626.67,0.0,0.88958,7e-05,14.27449]
[1780053774295,34.98,73626.86,0.0,0.88961,7e-05,14.27174]
[1780053779300,34.98,73626.71,0.0,0.88961,7e-05,14.27112]
[1780053784305,34.98,73626.74,0.0,0.88963,7e-05,14.26947]
[1780053789310,34.98,73625.64,0.0,0.88957,7e-05,14.27493]
[1780053794315,34.97,73625.87,0.0,0.8896,7e-05,14.27196]
[1780053799320,34.97,73625.83,0.0,0.88962,7e-05,14.2707]
[1780053804325,34.97,73626.27,0.0,0.88966,7e-05,14.26637]
[1780053809330,34.97,73617.64,0.0,0.88906,7e-05,14.32079]
[1780053810331,34.97,73606.97,0.0,0.8883,7e-05,14.38913]
[1780053815336,34.96,73609.16,0.0,0.88848,7e-05,14.37114]
[1780053818339,34.96,73603.6,0.0,0.88809,7e-05,14.40638]
[1780053819341,34.96,73590.44,0.0,0.88714,7e-05,14.49068]
[1780053824347,34.96,73587.38,0.0,0.88694,7e-05,14.50872]
[1780053829352,34.96,73587.44,0.0,0.88696,7e-05,14.50659]
[1780053834358,34.95,73588.59,0.0,0.88706,7e-05,14.49756]
[1780053836360,34.95,73596.17,0.0,0.88762,7e-05,14.44821]
[1780053841365,34.95,73597.27,0.0,0.88771,7e-05,14.43994]
[1780053846370,34.95,73598.71,0.0,0.88783,7e-05,14.42951]
[1780053851374,34.95,73596.84,0.0,0.8877,7e-05,14.44033]
[1780053856379,34.95,73597.19,0.0,0.88774,7e-05,14.43694]
[1780053862385,34.94,73596.25,0.0,0.88769,7e-05,14.44157]
[1780053866389,34.94,73590.35,0.0,0.88727,7e-05,14.47844]
[1780053871391,34.94,73586.69,0.0,0.88705,7e-05,14.49728]
[1780053876399,34.94,73586.41,0.0,0.88704,7e-05,14.49747]
[1780053881404,34.93,73589.92,0.0,0.88731,7e-05,14.47341]
[1780053884407,34.93,73598.35,0.0,0.88793,7e-05,14.41837]
[1780053887410,34.93,73603.93,0.0,0.88834,7e-05,14.38145]
[1780053891414,34.93,73609.91,0.0,0.88879,7e-05,14.34129]
[1780053894417,34.93,73617.38,0.0,0.88934,7e-05,14.29234]
[1780053895420,34.93,73623.88,0.0,0.8898,7e-05,14.25034]
[1780053900424,34.92,73627.78,0.0,0.89009,7e-05,14.22425]
[1780053904428,34.92,73622.05,0.0,0.8897,7e-05,14.26003]
[1780053909433,34.92,73621.35,0.0,0.88966,7e-05,14.2632]
[1780053912436,34.92,73615.97,0.0,0.88928,7e-05,14.29769]
[1780053917442,34.92,73614.08,0.0,0.88914,7e-05,14.3096]
[1780053922447,34.92,73612.66,0.0,0.88905,7e-05,14.31845]
[1780053926451,34.92,73606.33,0.0,0.8886,7e-05,14.35824]
[1780053931456,34.92,73607.2,0.0,0.88869,7e-05,14.34898]
[1780053936644,34.92,73604.0,0.0,0.88847,7e-05,14.36893]
[1780053942468,34.91,73602.45,0.0,0.88836,7e-05,14.37815]
[1780053947473,34.91,73600.45,0.0,0.88823,7e-05,14.39028]
[1780053952964,34.91,73600.55,0.0,0.88824,7e-05,14.38884]
[1780053963037,34.91,73600.29,0.0,0.88824,7e-05,14.38895]
[1780053968496,34.91,73594.26,0.0,0.88782,7e-05,14.42676]
[1780053971499,34.91,73583.66,0.0,0.88706,7e-05,14.49435]
[1780053972500,34.91,73577.67,0.0,0.88663,7e-05,14.53263]
[1780053976504,34.9,73571.96,0.0,0.88622,7e-05,14.5687]
[1780053977505,34.9,73557.25,0.0,0.88515,7e-05,14.66302]
[1780053981509,34.9,73550.63,0.0,0.88469,7e-05,14.70363]
[1780053986514,34.89,73548.51,0.0,0.88457,7e-05,14.71436]
[1780053991518,34.89,73548.66,0.0,0.88463,7e-05,14.70708]
[1780053996523,34.88,73540.35,0.0,0.88404,7e-05,14.75912]
[1780054001528,34.88,73536.2,0.0,0.88375,7e-05,14.78407]
[1780054006533,34.88,73538.54,0.0,0.88395,7e-05,14.7669]
[1780054011538,34.88,73539.47,0.0,0.88404,7e-05,14.75902]
[1780054016543,34.87,73540.17,0.0,0.88411,7e-05,14.75265]
[1780054021548,34.87,73540.2,0.0,0.88413,7e-05,14.75071]
[1780054025551,34.87,73549.11,0.0,0.8848,7e-05,14.69159]
[1780054026502,34.87,73549.11,0.0,0.88481,7e-05,14.69107]
[1780054027510,34.87,73555.46,0.0,0.88528,7e-05,14.64971]
[1780054032544,34.86,73556.18,0.0,0.88534,7e-05,14.64402]
[1780054038585,34.86,73556.09,0.0,0.88535,7e-05,14.64362]
[1780054043590,34.86,73556.73,0.0,0.88541,7e-05,14.63837]
[1780054048595,34.86,73557.02,0.0,0.88544,7e-05,14.63558]
[1780054053600,34.86,73552.4,0.0,0.88513,7e-05,14.66133]
[1780054058605,34.86,73553.51,0.0,0.88522,7e-05,14.65306]
[1780054063610,34.85,73553.11,0.0,0.88521,7e-05,14.65458]
[1780054068615,34.85,73553.59,0.0,0.88525,7e-05,14.65044]
[1780054073620,34.85,73552.08,0.0,0.88515,7e-05,14.65916]
[1780054078625,34.85,73552.61,0.0,0.8852,7e-05,14.65469]
[1780054083630,34.85,73545.63,0.0,0.8847,7e-05,14.69883]
[1780054089635,34.84,73544.87,0.0,0.88466,7e-05,14.70208]
[1780054094640,34.83,73545.29,0.0,0.88476,7e-05,14.69314]
[1780054099645,34.83,73545.6,0.0,0.8848,7e-05,14.68987]
[1780054104650,34.83,73545.59,0.0,0.88481,7e-05,14.68867]
[1780054109655,34.83,73541.52,0.0,0.88453,7e-05,14.71375]
[1780054114660,34.82,73538.6,0.0,0.88435,7e-05,14.72808]
[1780054119665,34.82,73540.51,0.0,0.88451,7e-05,14.71422]
[1780054122669,34.82,73526.67,0.0,0.88349,7e-05,14.8035]
[1780054124671,34.82,73516.49,0.0,0.88273,7e-05,14.86933]
[1780054125672,34.82,73509.92,0.0,0.88224,8e-05,14.91188]
[1780054130677,34.82,73508.19,0.0,0.88213,8e-05,14.92172]
[1780054135682,34.81,73506.33,0.0,0.88201,8e-05,14.93234]
[1780054140687,34.81,73507.11,0.0,0.88208,8e-05,14.9257]
[1780054145692,34.81,73506.38,0.0,0.88205,8e-05,14.92895]
[1780054150697,34.81,73507.19,0.0,0.88212,8e-05,14.92218]
[1780054155702,34.8,73508.04,0.0,0.8822,8e-05,14.91519]
[1780054160707,34.8,73508.13,0.0,0.88222,8e-05,14.91325]
[1780054165712,34.8,73512.87,0.0,0.88259,7e-05,14.88104]
[1780054170717,34.8,73514.51,0.0,0.88273,7e-05,14.86894]
[1780054175722,34.79,73515.54,0.0,0.88285,7e-05,14.85719]
[1780054180727,34.79,73514.8,0.0,0.88281,7e-05,14.86074]
[1780054186641,34.79,73515.19,0.0,0.88287,7e-05,14.85526]
[1780054191676,34.78,73515.65,0.0,0.88293,7e-05,14.84995]
[1780054196712,34.78,73515.66,0.0,0.88296,7e-05,14.84751]
[1780054201746,34.77,73515.04,0.0,0.88294,7e-05,14.84923]
[1780054206753,34.77,73512.13,0.0,0.88275,7e-05,14.86582]
[1780054211758,34.77,73505.84,0.0,0.8823,8e-05,14.9044]
[1780054213760,34.76,73512.02,0.0,0.88278,7e-05,14.86299]
[1780054218765,34.76,73517.02,0.0,0.88318,7e-05,14.82819]
[1780054223772,34.76,73518.8,0.0,0.88333,7e-05,14.81447]
[1780054229780,34.75,73518.96,0.0,0.88337,7e-05,14.81136]
[1780054232783,34.75,73511.07,0.0,0.88281,7e-05,14.8583]
[1780054237788,34.75,73509.23,0.0,0.88269,8e-05,14.86934]
[1780054242793,34.75,73505.58,0.0,0.88242,8e-05,14.89208]
[1780054247798,34.74,73498.83,0.0,0.88193,8e-05,14.93483]
[1780054252803,34.74,73495.44,0.0,0.88169,8e-05,14.95554]
[1780054258809,34.74,73493.38,0.0,0.88156,8e-05,14.9673]
[1780054259810,34.74,73480.6,0.0,0.8806,8e-05,15.05017]
[1780054262813,34.74,73474.48,0.0,0.88014,8e-05,15.08934]
[1780054263814,34.73,73467.76,0.0,0.87964,8e-05,15.1323]
[1780054268819,34.73,73465.46,0.0,0.87948,8e-05,15.14583]
[1780054273824,34.73,73469.44,0.0,0.87981,8e-05,15.11736]
[1780054278829,34.72,73467.4,0.0,0.87969,8e-05,15.12802]
[1780054283834,34.72,73470.75,0.0,0.87998,8e-05,15.10334]
[1780054288839,34.71,73471.97,0.0,0.8801,8e-05,15.09274]
[1780054293844,34.71,73472.19,0.0,0.88016,8e-05,15.08566]
[1780054298849,34.71,73470.65,0.0,0.88007,8e-05,15.09325]
[1780054303854,34.7,73470.58,0.0,0.88009,8e-05,15.09142]
[1780054309860,34.7,73471.29,0.0,0.88016,8e-05,15.08557]
[1780054315866,34.7,73471.25,0.0,0.88017,8e-05,15.08468]
[1780054320871,34.7,73470.49,0.0,0.88013,8e-05,15.08864]
[1780054325876,34.69,73470.98,0.0,0.88017,8e-05,15.08442]
[1780054330881,34.69,73470.93,0.0,0.88018,8e-05,15.08377]
[1780054335886,34.69,73469.29,0.0,0.88007,8e-05,15.0936]
[1780054340891,34.69,73469.42,0.0,0.88009,8e-05,15.09165]
[1780054345896,34.69,73469.27,0.0,0.88009,8e-05,15.09161]
[1780054350901,34.69,73469.23,0.0,0.8801,8e-05,15.09089]
[1780054353904,34.68,73476.36,0.0,0.88067,8e-05,15.04038]
[1780054359874,34.68,73477.44,0.0,0.88076,8e-05,15.03237]
[1780054364908,34.68,73479.42,0.0,0.88092,8e-05,15.01891]
[1780054369921,34.68,73478.95,0.0,0.88089,8e-05,15.02088]
[1780054374926,34.68,73475.53,0.0,0.88064,8e-05,15.04273]
[1780054379931,34.68,73477.05,0.0,0.88076,8e-05,15.03212]
[1780054384936,34.68,73479.17,0.0,0.88093,8e-05,15.01768]
[1780054390942,34.68,73479.09,0.0,0.88093,8e-05,15.01759]
[1780054395947,34.68,73479.01,0.0,0.88093,8e-05,15.01766]
[1780054400952,34.67,73479.11,0.0,0.88094,8e-05,15.01656]
[1780054405956,34.67,73479.91,0.0,0.88101,8e-05,15.01082]
[1780054410961,34.67,73479.54,0.0,0.88098,8e-05,15.01285]
[1780054415966,34.67,73479.81,0.0,0.88103,8e-05,15.00753]
[1780054420971,34.67,73481.46,0.0,0.88116,8e-05,14.99632]
[1780054425976,34.67,73478.88,0.0,0.88097,8e-05,15.01279]
[1780054430981,34.67,73480.94,0.0,0.88113,8e-05,14.9989]
[1780054435986,34.67,73482.4,0.0,0.88124,8e-05,14.98906]
[1780054440991,34.67,73482.55,0.0,0.88126,8e-05,14.9878]
[1780054443994,34.67,73488.27,0.0,0.8817,8e-05,14.94957]
[1780054445996,34.67,73493.8,0.0,0.88212,8e-05,14.91287]
[1780054448999,34.67,73499.58,0.0,0.88256,8e-05,14.87442]
[1780054454011,34.66,73501.51,0.0,0.88272,8e-05,14.86092]
[1780054459016,34.66,73506.63,0.0,0.88311,8e-05,14.82671]
[1780054464021,34.66,73504.43,0.0,0.88295,8e-05,14.84052]
[1780054467024,34.66,73498.15,0.0,0.88249,8e-05,14.88112]
[1780054472029,34.66,73499.33,0.0,0.8826,8e-05,14.86932]
[1780054477034,34.66,73498.94,0.0,0.88259,8e-05,14.87094]
[1780054482039,34.66,73499.39,0.0,0.88263,8e-05,14.86714]
[1780054487044,34.66,73499.85,0.0,0.88267,8e-05,14.86331]
[1780054492049,34.65,73500.71,0.0,0.88275,8e-05,14.85685]
[1780054494050,34.65,73507.8,0.0,0.88328,7e-05,14.8102]
[1780054499057,34.65,73530.69,0.0,0.88499,7e-05,14.66059]
[1780054504062,34.66,73529.73,0.0,0.88491,7e-05,14.66752]
[1780054509067,34.66,73532.47,0.0,0.88511,7e-05,14.65033]
[1780054514072,34.66,73527.25,0.0,0.88471,7e-05,14.68501]
[1780054516076,34.66,73519.73,0.0,0.88415,7e-05,14.73421]
[1780054522082,34.66,73516.19,0.0,0.88389,7e-05,14.75725]
[1780054528051,34.66,73514.85,0.0,0.88379,7e-05,14.76585]
[1780054533085,34.66,73513.26,0.0,0.88369,7e-05,14.77292]
[1780054538100,34.66,73512.33,0.0,0.88363,7e-05,14.77878]
[1780054543105,34.66,73512.47,0.0,0.88364,7e-05,14.77766]
[1780054549111,34.66,73513.13,0.0,0.88369,7e-05,14.77312]
[1780054554116,34.66,73514.34,0.0,0.88378,7e-05,14.76508]
[1780054560122,34.66,73513.74,0.0,0.88374,7e-05,14.76881]
[1780054564128,34.65,73505.26,0.0,0.88311,8e-05,14.82408]
[1780054569133,34.65,73507.07,0.0,0.88325,7e-05,14.81168]
[1780054574140,34.65,73507.64,0.0,0.8833,7e-05,14.80754]
[1780054579144,34.65,73508.02,0.0,0.88333,7e-05,14.80465]
[1780054584149,34.65,73504.6,0.0,0.88308,8e-05,14.82652]
[1780054589154,34.65,73504.54,0.0,0.88307,8e-05,14.82693]
[1780054595160,34.65,73499.27,0.0,0.8827,8e-05,14.85825]
[1780054600165,34.65,73499.82,0.0,0.88274,8e-05,14.85471]
[1780054605170,34.65,73500.1,0.0,0.88276,8e-05,14.85286]
[1780054611176,34.65,73500.54,0.0,0.8828,8e-05,14.84895]
[1780054614180,34.65,73495.18,0.0,0.88241,8e-05,14.88353]
[1780054619187,34.65,73489.45,0.0,0.88199,8e-05,14.92001]
[1780054621192,34.65,73482.92,0.0,0.8815,8e-05,14.96256]
[1780054624198,34.65,73464.86,0.0,0.88012,8e-05,15.08096]
[1780054629205,34.64,73461.0,0.0,0.87984,8e-05,15.1053]
[1780054634210,34.64,73458.88,0.0,0.87969,8e-05,15.11814]
[1780054639215,34.64,73455.85,0.0,0.87947,8e-05,15.13677]
[1780054644220,34.64,73451.98,0.0,0.87918,8e-05,15.16199]
[1780054645221,34.64,73443.76,0.0,0.87854,8e-05,15.2161]
[1780054647223,34.64,73436.89,0.0,0.87802,8e-05,15.26114]
[1780054653229,34.64,73441.7,0.0,0.87842,8e-05,15.22525]
[1780054654230,34.64,73448.77,0.0,0.87897,8e-05,15.17861]
[1780054657233,34.64,73458.05,0.0,0.87969,8e-05,15.11698]
[1780054662238,34.63,73458.0,0.0,0.87969,8e-05,15.11614]
[1780054666242,34.63,73450.14,0.0,0.8791,8e-05,15.16741]
[1780054671247,34.63,73452.55,0.0,0.87928,8e-05,15.1515]
[1780054676252,34.63,73455.04,0.0,0.87947,8e-05,15.13516]
[1780054682258,34.63,73456.48,0.0,0.87958,8e-05,15.12589]
[1780054687263,34.63,73454.85,0.0,0.87946,8e-05,15.13648]
[1780054693225,34.63,73457.04,0.0,0.87964,8e-05,15.12063]
[1780054698261,34.63,73457.03,0.0,0.87965,8e-05,15.11953]
[1780054703279,34.63,73456.96,0.0,0.87966,8e-05,15.11887]
[1780054708284,34.63,73457.82,0.0,0.87974,8e-05,15.11205]
[1780054713289,34.62,73459.33,0.0,0.87989,8e-05,15.09787]
[1780054718294,34.62,73458.72,0.0,0.87985,8e-05,15.10089]
[1780054723299,34.62,73458.45,0.0,0.87984,8e-05,15.10166]
[1780054728304,34.62,73462.23,0.0,0.88014,8e-05,15.07588]
[1780054729305,34.62,73452.25,0.0,0.87938,8e-05,15.14163]
[1780054734310,34.62,73449.3,0.0,0.87915,8e-05,15.16103]
[1780054738314,34.62,73454.89,0.0,0.87958,8e-05,15.12423]
[1780054743319,34.62,73457.28,0.0,0.87977,8e-05,15.10768]
[1780054748324,34.62,73456.18,0.0,0.87969,8e-05,15.11492]
[1780054754331,34.62,73456.32,0.0,0.8797,8e-05,15.11437]
[1780054755332,34.62,73449.31,0.0,0.87916,8e-05,15.16054]
[1780054759336,34.62,73443.53,0.0,0.87871,8e-05,15.19845]
[1780054764341,34.62,73432.15,0.0,0.87784,8e-05,15.27313]
[1780054769348,34.62,73432.03,0.0,0.87784,8e-05,15.27302]
[1780054773352,34.61,73437.79,0.0,0.87831,8e-05,15.23125]
[1780054778357,34.61,73439.54,0.0,0.87845,8e-05,15.21917]
[1780054783362,34.61,73439.27,0.0,0.87844,8e-05,15.22044]
[1780054788367,34.61,73441.05,0.0,0.87858,8e-05,15.20825]
[1780054794375,34.61,73443.86,0.0,0.8788,8e-05,15.18939]
[1780054799379,34.61,73443.89,0.0,0.87881,8e-05,15.18894]
[1780054804385,34.61,73444.08,0.0,0.87882,8e-05,15.18756]
[1780054809390,34.61,73447.62,0.0,0.8791,8e-05,15.16402]
[1780054811392,34.61,73454.42,0.0,0.87962,8e-05,15.1193]
[1780054815396,34.61,73445.7,0.0,0.87895,8e-05,15.17688]
[1780054818399,34.61,73440.27,0.0,0.87853,8e-05,15.21249]
[1780054824405,34.61,73434.85,0.0,0.87812,8e-05,15.24763]
[1780054827408,34.61,73428.17,0.0,0.87761,8e-05,15.29122]
[1780054828409,34.61,73422.17,0.0,0.87714,8e-05,15.33064]
[1780054833414,34.61,73427.42,0.0,0.87758,8e-05,15.29167]
[1780054836417,34.61,73432.45,0.0,0.87798,8e-05,15.25797]
[1780054841422,34.6,73436.07,0.0,0.87828,8e-05,15.23237]
[1780054846427,34.6,73435.35,0.0,0.87824,8e-05,15.23576]
[1780054850431,34.6,73440.89,0.0,0.87868,8e-05,15.1984]
[1780054852338,34.6,73444.86,0.0,0.87899,8e-05,15.17167]
[1780054857439,34.6,73448.59,0.0,0.87927,8e-05,15.14724]
[1780054863445,34.6,73449.62,0.0,0.87935,8e-05,15.14071]
[1780054865430,34.6,73447.76,0.0,0.87921,8e-05,15.15295]
[1780054867442,34.6,73441.91,0.0,0.87876,8e-05,15.19145]
[1780054872457,34.6,73441.03,0.0,0.87869,8e-05,15.19699]
[1780054877462,34.6,73441.06,0.0,0.8787,8e-05,15.19648]
[1780054882467,34.6,73440.39,0.0,0.87865,8e-05,15.2007]
[1780054887471,34.6,73442.52,0.0,0.87882,8e-05,15.18633]
[1780054892476,34.6,73441.53,0.0,0.87876,8e-05,15.18947]
[1780054897481,34.6,73444.68,0.0,0.87901,8e-05,15.16853]
[1780054902486,34.6,73445.42,0.0,0.87907,8e-05,15.16357]
[1780054907491,34.6,73444.29,0.0,0.87898,8e-05,15.17102]
[1780054912496,34.6,73442.64,0.0,0.87886,8e-05,15.18162]
[1780054916500,34.59,73432.05,0.0,0.87804,8e-05,15.25137]
[1780054922506,34.59,73430.86,0.0,0.87796,8e-05,15.25825]
[1780054927511,34.59,73432.66,0.0,0.8781,8e-05,15.24574]
[1780054932516,34.59,73433.67,0.0,0.8782,8e-05,15.23726]
[1780054937521,34.59,73437.76,0.0,0.87852,8e-05,15.20984]
[1780054942527,34.59,73438.46,0.0,0.87858,8e-05,15.20485]
[1780054947532,34.59,73437.99,0.0,0.87855,8e-05,15.20761]
[1780054952537,34.59,73432.92,0.0,0.87818,8e-05,15.23736]
[1780054957542,34.59,73432.8,0.0,0.87818,8e-05,15.23761]
[1780054962547,34.58,73432.27,0.0,0.87815,8e-05,15.24052]
[1780054967552,34.58,73432.07,0.0,0.87814,8e-05,15.24131]
[1780054972557,34.58,73432.32,0.0,0.87816,8e-05,15.23905]
[1780054977562,34.58,73431.67,0.0,0.87812,8e-05,15.24281]
[1780054983568,34.58,73434.06,0.0,0.87831,8e-05,15.22648]
[1780054987573,34.58,73444.24,0.0,0.87911,8e-05,15.15852]
[1780054991577,34.58,73455.0,0.0,0.87995,8e-05,15.08619]
[1780054996582,34.57,73458.31,0.0,0.88022,8e-05,15.06252]
[1780055001587,34.57,73458.04,0.0,0.88022,8e-05,15.06251]
[1780055004590,34.56,73464.07,0.0,0.88073,8e-05,15.01917]
[1780055006592,34.56,73470.29,0.0,0.88125,8e-05,14.97351]
[1780055012598,34.54,73470.9,0.0,0.88144,8e-05,14.95589]
[1780055016602,34.54,73464.86,0.0,0.88099,8e-05,14.9948]
[1780055022562,34.53,73461.87,0.0,0.88077,8e-05,15.01294]
[1780055027598,34.53,73462.46,0.0,0.88084,8e-05,15.0077]
[1780055033619,34.53,73461.97,0.0,0.88082,8e-05,15.00936]
[1780055038625,34.53,73461.03,0.0,0.88076,8e-05,15.01425]
[1780055043630,34.52,73460.88,0.0,0.88076,8e-05,15.01389]
[1780055045632,34.52,73453.77,0.0,0.88022,8e-05,15.06066]
[1780055050637,34.53,73452.6,0.0,0.88012,8e-05,15.06918]
[1780055055642,34.53,73452.76,0.0,0.88014,8e-05,15.06772]
[1780055060647,34.52,73454.61,0.0,0.88029,8e-05,15.0549]
[1780055065652,34.52,73457.69,0.0,0.88053,8e-05,15.03419]
[1780055070657,34.52,73458.2,0.0,0.88057,8e-05,15.03049]
[1780055075662,34.52,73459.22,0.0,0.88067,8e-05,15.01996]
[1780055080667,34.52,73459.23,0.0,0.88069,8e-05,15.01849]
[1780055086673,34.52,73448.86,0.0,0.87992,8e-05,15.08516]
[1780055090678,34.52,73441.9,0.0,0.87938,8e-05,15.13097]
[1780055095683,34.52,73436.13,0.0,0.87893,8e-05,15.16923]
[1780055097685,34.52,73431.04,0.0,0.87854,8e-05,15.20292]
[1780055101689,34.52,73425.04,0.0,0.87808,8e-05,15.24235]
[1780055104692,34.52,73431.71,0.0,0.8786,8e-05,15.198]
[1780055105693,34.52,73437.13,0.0,0.87902,8e-05,15.16211]
[1780055110698,34.51,73441.17,0.0,0.87934,8e-05,15.13453]
[1780055115704,34.51,73439.88,0.0,0.87925,8e-05,15.14196]
[1780055120709,34.51,73436.35,0.0,0.87899,8e-05,15.16403]
[1780055125714,34.51,73433.6,0.0,0.8788,8e-05,15.18079]
[1780055130719,34.51,73433.53,0.0,0.87881,8e-05,15.17984]
[1780055136725,34.5,73435.23,0.0,0.87898,8e-05,15.16388]
[1780055141730,34.5,73434.61,0.0,0.87894,8e-05,15.16667]
[1780055144733,34.5,73443.47,0.0,0.87964,8e-05,15.10733]
[1780055146735,34.5,73451.96,0.0,0.88029,8e-05,15.05103]
[1780055151740,34.5,73454.92,0.0,0.88052,8e-05,15.03111]
[1780055156745,34.5,73454.73,0.0,0.88051,8e-05,15.03199]
[1780055161750,34.5,73454.07,0.0,0.88047,8e-05,15.03605]
[1780055166755,34.5,73452.93,0.0,0.88038,8e-05,15.04318]
[1780055171760,34.5,73452.72,0.0,0.88037,8e-05,15.04411]
[1780055176765,34.49,73452.71,0.0,0.88038,8e-05,15.04376]
[1780055182771,34.49,73453.16,0.0,0.88042,8e-05,15.0403]
[1780055188733,34.49,73452.26,0.0,0.88035,8e-05,15.04574]
[1780055193768,34.49,73451.18,0.0,0.8803,8e-05,15.04918]
[1780055198788,34.49,73452.51,0.0,0.8804,8e-05,15.04001]
[1780055203793,34.49,73454.01,0.0,0.88052,8e-05,15.02977]
[1780055208798,34.49,73455.21,0.0,0.88062,8e-05,15.02157]
[1780055214804,34.49,73455.14,0.0,0.88061,8e-05,15.02172]
[1780055220810,34.49,73455.21,0.0,0.88062,8e-05,15.02086]
[1780055225815,34.49,73455.57,0.0,0.88065,8e-05,15.01828]
[1780055230820,34.49,73455.8,0.0,0.88067,8e-05,15.01651]
[1780055235825,34.49,73456.33,0.0,0.88072,8e-05,15.01285]
[1780055240830,34.49,73459.02,0.0,0.88093,8e-05,14.99493]
[1780055245835,34.49,73460.09,0.0,0.88101,8e-05,14.98782]
[1780055250840,34.49,73464.31,0.0,0.88134,8e-05,14.95935]
[1780055255845,34.49,73460.93,0.0,0.88111,8e-05,14.97746]
[1780055261851,34.48,73459.1,0.0,0.88099,8e-05,14.98819]
[1780055266856,34.48,73449.64,0.0,0.88026,8e-05,15.05069]
[1780055271864,34.48,73448.84,0.0,0.88019,8e-05,15.05694]
[1780055276869,34.49,73446.82,0.0,0.88002,8e-05,15.07109]
[1780055281874,34.49,73452.15,0.0,0.88042,8e-05,15.03675]
[1780055286879,34.49,73449.67,0.0,0.88022,8e-05,15.05411]
[1780055291884,34.49,73450.33,0.0,0.88026,8e-05,15.05064]
[1780055296889,34.49,73451.98,0.0,0.88038,8e-05,15.04069]
[1780055301895,34.49,73454.16,0.0,0.88053,8e-05,15.0273]
[1780055306900,34.5,73457.51,0.0,0.88078,8e-05,15.00636]
[1780055311905,34.5,73457.09,0.0,0.88075,8e-05,15.00718]
[1780055316910,34.5,73448.42,0.0,0.88008,8e-05,15.06546]
[1780055321915,34.5,73443.04,0.0,0.87965,8e-05,15.10156]
[1780055326920,34.5,73443.08,0.0,0.87965,8e-05,15.10188]
[1780055331925,34.5,73443.03,0.0,0.87964,8e-05,15.10268]
[1780055336930,34.5,73443.36,0.0,0.87966,8e-05,15.10102]
[1780055341935,34.5,73447.33,0.0,0.87996,8e-05,15.07554]
[1780055345941,34.51,73429.11,0.0,0.87855,8e-05,15.19643]
[1780055351947,34.5,73430.25,0.0,0.87864,8e-05,15.18869]
[1780055356936,34.5,73425.84,0.0,0.8783,8e-05,15.21769]
[1780055361972,34.5,73421.93,0.0,0.878,8e-05,15.24298]
[1780055363977,34.5,73414.66,0.0,0.87744,8e-05,15.29085]
[1780055364954,34.5,73414.66,0.0,0.87744,8e-05,15.29063]
[1780055365979,34.5,73407.41,0.0,0.87687,8e-05,15.33854]
[1780055370984,34.5,73408.53,0.0,0.87697,8e-05,15.33002]
[1780055375990,34.5,73409.69,0.0,0.87709,8e-05,15.31828]
[1780055380995,34.5,73398.01,0.0,0.87619,8e-05,15.39436]
[1780055386000,34.5,73394.98,0.0,0.87596,8e-05,15.41378]
[1780055391005,34.49,73394.77,0.0,0.87595,8e-05,15.41485]
[1780055396010,34.49,73398.61,0.0,0.87626,8e-05,15.38897]
[1780055401017,34.49,73395.16,0.0,0.87599,8e-05,15.41172]
[1780055406022,34.49,73396.8,0.0,0.87612,8e-05,15.40055]
[1780055412027,34.49,73397.89,0.0,0.87621,8e-05,15.39314]
[1780055417032,34.49,73397.96,0.0,0.87622,8e-05,15.39182]
[1780055422037,34.49,73394.96,0.0,0.876,8e-05,15.41097]
[1780055424039,34.49,73388.25,0.0,0.87547,8e-05,15.45542]
[1780055429044,34.49,73397.77,0.0,0.87623,8e-05,15.39126]
[1780055431046,34.49,73405.05,0.0,0.87683,8e-05,15.3392]
[1780055436051,34.49,73407.23,0.0,0.87701,8e-05,15.32374]
[1780055441056,34.48,73402.8,0.0,0.87668,8e-05,15.35198]
[1780055446061,34.48,73400.81,0.0,0.87653,8e-05,15.3639]
[1780055451066,34.48,73402.77,0.0,0.8767,8e-05,15.34963]
[1780055457072,34.48,73404.31,0.0,0.87684,8e-05,15.33803]
[1780055462076,34.48,73405.56,0.0,0.87695,8e-05,15.32887]
[1780055467081,34.47,73406.46,0.0,0.87703,8e-05,15.32167]
[1780055472090,34.47,73406.97,0.0,0.87708,8e-05,15.31728]
[1780055477095,34.47,73404.7,0.0,0.87692,8e-05,15.33131]
[1780055482100,34.47,73404.76,0.0,0.87693,8e-05,15.33003]
[1780055487105,34.47,73407.22,0.0,0.87714,8e-05,15.31254]
[1780055493111,34.46,73408.22,0.0,0.87725,8e-05,15.3017]
[1780055498116,34.46,73407.96,0.0,0.87724,8e-05,15.30276]
[1780055500118,34.46,73401.79,0.0,0.87676,8e-05,15.34331]
[1780055501119,34.46,73383.11,0.0,0.87529,8e-05,15.4674]
[1780055507125,34.46,73381.5,0.0,0.87515,8e-05,15.4789]
[1780055512130,34.46,73381.17,0.0,0.87511,8e-05,15.48175]
[1780055518079,34.46,73380.49,0.0,0.87506,8e-05,15.48609]
[1780055519137,34.46,73373.99,0.0,0.87455,8e-05,15.52943]
[1780055525128,34.46,73370.02,0.0,0.87425,8e-05,15.55447]
[1780055528146,34.46,73375.08,0.0,0.87466,8e-05,15.51982]
[1780055533151,34.46,73375.02,0.0,0.87467,8e-05,15.51924]
[1780055538156,34.46,73377.33,0.0,0.87486,8e-05,15.50301]
[1780055543161,34.45,73378.88,0.0,0.87501,8e-05,15.49048]
[1780055548168,34.45,73378.39,0.0,0.87499,8e-05,15.49201]
[1780055553173,34.45,73383.11,0.0,0.87541,8e-05,15.45493]
[1780055558178,34.44,73379.4,0.0,0.87514,8e-05,15.4777]
[1780055563192,34.44,73379.27,0.0,0.87515,8e-05,15.4772]
[1780055564193,34.44,73372.18,0.0,0.87458,8e-05,15.52453]
[1780055565194,34.44,73351.64,0.0,0.87294,8e-05,15.6615]
[1780055566195,34.44,73329.25,0.0,0.87114,8e-05,15.8109]
[1780055571200,34.43,73331.27,0.0,0.87138,8e-05,15.79022]
[1780055574204,34.42,73320.43,0.0,0.87053,8e-05,15.86041]
[1780055576206,34.42,73313.73,0.0,0.87002,8e-05,15.90188]
[1780055580210,34.41,73292.35,0.0,0.8683,8e-05,16.04264]
[1780055581211,34.41,73285.51,0.0,0.86774,8e-05,16.08847]
[1780055586216,34.41,73292.02,0.0,0.86832,8e-05,16.04092]
[1780055588218,34.4,73281.47,0.0,0.8675,8e-05,16.10732]
[1780055593224,34.38,73279.28,0.0,0.86742,8e-05,16.11334]
[1780055595226,34.38,73294.84,0.0,0.86873,8e-05,16.00675]
[1780055596227,34.38,73300.5,0.0,0.8692,8e-05,15.96849]
[1780055599230,34.38,73310.2,0.0,0.87,8e-05,15.90326]
[1780055605237,34.38,73315.16,0.0,0.8704,8e-05,15.8707]
[1780055608240,34.38,73325.71,0.0,0.87126,8e-05,15.79976]
[1780055610242,34.38,73332.42,0.0,0.8718,8e-05,15.75465]
[1780055613245,34.38,73342.93,0.0,0.87268,8e-05,15.68045]
[1780055616248,34.38,73337.23,0.0,0.87222,8e-05,15.71828]
[1780055619251,34.38,73351.54,0.0,0.87338,8e-05,15.62209]
[1780055624256,34.38,73355.71,0.0,0.87372,8e-05,15.59408]
[1780055629261,34.38,73352.9,0.0,0.8735,8e-05,15.61259]
[1780055634266,34.38,73357.47,0.0,0.87386,8e-05,15.5819]
[1780055636268,34.38,73362.76,0.0,0.87429,8e-05,15.54664]
[1780055641273,34.38,73366.28,0.0,0.87456,8e-05,15.52353]
[1780055643275,34.38,73373.95,0.0,0.87517,8e-05,15.4726]
[1780055646278,34.38,73365.21,0.0,0.87447,8e-05,15.53135]
[1780055651284,34.38,73364.36,0.0,0.8744,8e-05,15.53739]
[1780055656295,34.38,73364.71,0.0,0.87442,8e-05,15.53542]
[1780055658297,34.38,73355.78,0.0,0.87371,8e-05,15.59515]
[1780055663302,34.38,73356.82,0.0,0.87379,8e-05,15.58827]
[1780055668307,34.38,73356.67,0.0,0.87378,8e-05,15.58927]
[1780055673313,34.38,73357.65,0.0,0.87388,8e-05,15.57963]
[1780055678320,34.38,73359.09,0.0,0.87399,8e-05,15.57008]
[1780055683325,34.38,73360.01,0.0,0.87406,8e-05,15.56408]
[1780055685269,34.38,73360.06,0.0,0.87406,8e-05,15.56391]
[1780055686278,34.38,73365.83,0.0,0.87452,8e-05,15.52544]
[1780055691311,34.38,73363.7,0.0,0.87435,8e-05,15.54012]
[1780055696338,34.38,73360.8,0.0,0.87411,8e-05,15.55973]
[1780055701342,34.38,73360.32,0.0,0.87407,8e-05,15.56308]
[1780055704345,34.38,73351.73,0.0,0.87339,8e-05,15.62053]
[1780055709350,34.38,73354.87,0.0,0.87364,8e-05,15.59933]
[1780055711352,34.38,73362.38,0.0,0.87424,8e-05,15.54924]
[1780055716357,34.38,73365.18,0.0,0.87446,8e-05,15.53087]
[1780055719360,34.38,73373.0,0.0,0.87508,8e-05,15.47898]
[1780055724365,34.38,73375.43,0.0,0.87526,8e-05,15.46361]
[1780055725366,34.38,73381.03,0.0,0.8757,8e-05,15.42648]
[1780055728369,34.39,73386.19,0.0,0.87611,8e-05,15.39257]
[1780055733374,34.39,73384.86,0.0,0.87601,8e-05,15.39934]
[1780055738379,34.39,73386.43,0.0,0.87611,8e-05,15.39049]
[1780055743385,34.39,73391.15,0.0,0.87647,8e-05,15.36021]
[1780055747389,34.39,73396.31,0.0,0.87686,8e-05,15.32725]
[1780055749391,34.4,73402.64,0.0,0.87736,8e-05,15.28563]
[1780055754395,34.4,73399.49,0.0,0.87709,8e-05,15.30862]
[1780055759400,34.4,73399.08,0.0,0.87703,8e-05,15.31337]
[1780055762403,34.4,73391.9,0.0,0.87645,8e-05,15.36221]
[1780055767408,34.41,73389.56,0.0,0.87625,8e-05,15.37924]
[1780055772413,34.41,73384.42,0.0,0.87583,8e-05,15.41483]
[1780055777418,34.41,73381.97,0.0,0.87562,8e-05,15.43231]
[1780055782423,34.41,73381.83,0.0,0.8756,8e-05,15.4343]
[1780055787428,34.41,73383.57,0.0,0.87573,8e-05,15.42374]
[1780055792433,34.42,73385.86,0.0,0.87592,8e-05,15.40582]
[1780055797438,34.42,73392.28,0.0,0.87641,8e-05,15.36423]
[1780055799440,34.42,73398.08,0.0,0.87686,8e-05,15.32632]
[1780055804445,34.42,73394.44,0.0,0.87656,8e-05,15.3524]
[1780055809450,34.42,73398.27,0.0,0.87684,8e-05,15.32865]
[1780055814455,34.43,73397.77,0.0,0.87678,8e-05,15.33374]
[1780055819460,34.43,73397.27,0.0,0.87673,8e-05,15.33817]
[1780055824465,34.43,73395.36,0.0,0.87656,8e-05,15.3525]
[1780055829470,34.44,73395.94,0.0,0.87658,8e-05,15.35023]
[1780055834475,34.44,73396.03,0.0,0.87657,8e-05,15.3513]
[1780055839480,34.44,73396.42,0.0,0.87659,8e-05,15.35026]
[1780055845486,34.44,73399.96,0.0,0.87684,8e-05,15.32874]
[1780055851437,34.45,73401.83,0.0,0.87698,8e-05,15.31533]
[1780055856473,34.45,73401.23,0.0,0.87692,8e-05,15.3203]
[1780055861503,34.45,73402.76,0.0,0.87704,8e-05,15.31093]
[1780055866508,34.45,73406.72,0.0,0.87734,8e-05,15.28545]
[1780055868510,34.45,73400.68,0.0,0.87686,8e-05,15.32597]
[1780055870512,34.45,73393.21,0.0,0.87627,8e-05,15.37598]
[1780055875517,34.46,73392.03,0.0,0.87616,8e-05,15.38512]
[1780055880521,34.46,73390.2,0.0,0.876,8e-05,15.39858]
[1780055885526,34.46,73390.73,0.0,0.87603,8e-05,15.39628]
[1780055890530,34.46,73395.1,0.0,0.87636,8e-05,15.36851]
[1780055895535,34.46,73395.05,0.0,0.87634,8e-05,15.37018]
[1780055900540,34.47,73396.15,0.0,0.87641,8e-05,15.36434]
[1780055905545,34.47,73397.95,0.0,0.87653,8e-05,15.35383]
[1780055910550,34.47,73397.91,0.0,0.87651,8e-05,15.35558]
[1780055916556,34.48,73395.92,0.0,0.87636,8e-05,15.36736]
[1780055921561,34.48,73393.42,0.0,0.87614,8e-05,15.38537]
[1780055926566,34.48,73393.63,0.0,0.87615,8e-05,15.38518]
[1780055931571,34.48,73394.17,0.0,0.87617,8e-05,15.38289]
[1780055936576,34.48,73393.73,0.0,0.87612,8e-05,15.38707]
[1780055941581,34.49,73393.26,0.0,0.87607,8e-05,15.39146]
[1780055946586,34.49,73396.91,0.0,0.87635,8e-05,15.36845]
[1780055949589,34.49,73402.39,0.0,0.87677,8e-05,15.33293]
[1780055954594,34.49,73405.39,0.0,0.87698,8e-05,15.31475]
[1780055956596,34.49,73411.94,0.0,0.87749,8e-05,15.27213]
[1780055961601,34.5,73412.08,0.0,0.87747,8e-05,15.27325]
[1780055966606,34.5,73407.52,0.0,0.8771,8e-05,15.30527]
[1780055971611,34.5,73407.37,0.0,0.87708,8e-05,15.30487]
[1780055976616,34.51,73407.23,0.0,0.87707,8e-05,15.30647]
[1780055981621,34.51,73406.5,0.0,0.877,8e-05,15.31164]
[1780055987627,34.51,73406.8,0.0,0.877,8e-05,15.31172]
[1780055992632,34.51,73407.38,0.0,0.87705,8e-05,15.3082]
[1780055995635,34.51,73412.72,0.0,0.87746,8e-05,15.27313]
[1780056000640,34.51,73412.8,0.0,0.87746,8e-05,15.27313]
[1780056005645,34.51,73406.69,0.0,0.87698,8e-05,15.31417]
[1780056011651,34.52,73403.72,0.0,0.87672,8e-05,15.33554]
[1780056017602,34.52,73406.48,0.0,0.87692,8e-05,15.31915]
[1780056020660,34.52,73401.35,0.0,0.8765,8e-05,15.35421]
[1780056025667,34.52,73400.47,0.0,0.87642,8e-05,15.36172]
[1780056030693,34.53,73402.56,0.0,0.87656,8e-05,15.34951]
[1780056037742,34.53,73403.58,0.0,0.87663,8e-05,15.34202]
[1780056042782,34.53,73401.82,0.0,0.87648,8e-05,15.35536]
[1780056049831,34.54,73402.28,0.0,0.87649,8e-05,15.3546]
[1780056054867,34.54,73403.98,0.0,0.8766,8e-05,15.34496]
[1780056059869,34.54,73404.47,0.0,0.87662,8e-05,15.34335]
[1780056064938,34.55,73404.28,0.0,0.87658,8e-05,15.34656]
[1780056069974,34.55,73405.69,0.0,0.87667,8e-05,15.33882]
[1780056075012,34.55,73402.24,0.0,0.87639,8e-05,15.3633]
[1780056077024,34.55,73398.95,0.0,0.87612,8e-05,15.38567]
[1780056080046,34.55,73391.84,0.0,0.87555,8e-05,15.43356]
[1780056084070,34.56,73397.71,0.0,0.87601,8e-05,15.39535]
[1780056085077,34.56,73399.47,0.0,0.87614,8e-05,15.38392]
[1780056090112,34.56,73398.44,0.0,0.87605,8e-05,15.39207]
[1780056095147,34.56,73396.98,0.0,0.87594,8e-05,15.39986]
[1780056100148,34.56,73396.84,0.0,0.87591,8e-05,15.40207]
[1780056105219,34.56,73395.77,0.0,0.87581,8e-05,15.41044]
[1780056110256,34.57,73396.61,0.0,0.87586,8e-05,15.40622]
[1780056113277,34.57,73375.61,0.0,0.8742,8e-05,15.54592]
[1780056114286,34.57,73360.1,0.0,0.87295,8e-05,15.64962]
[1780056115302,34.57,73356.81,0.0,0.87269,8e-05,15.67135]
[1780056120326,34.57,73361.43,0.0,0.87306,8e-05,15.64031]
[1780056125361,34.57,73364.93,0.0,0.87335,8e-05,15.61664]
[1780056129389,34.57,73370.46,0.0,0.87379,8e-05,15.57958]
[1780056134424,34.57,73366.43,0.0,0.87347,8e-05,15.60615]
[1780056139460,34.57,73363.08,0.0,0.87321,8e-05,15.6279]
[1780056144496,34.56,73359.95,0.0,0.87297,8e-05,15.64802]
[1780056148527,34.56,73351.29,0.0,0.87228,8e-05,15.70485]
[1780056150540,34.56,73348.7,0.0,0.87208,8e-05,15.72187]
[1780056152550,34.56,73338.92,0.0,0.87132,8e-05,15.78335]
[1780056154608,34.56,73339.3,0.0,0.87135,8e-05,15.78019]
[1780056159638,34.56,73343.53,0.0,0.87172,8e-05,15.74987]
[1780056164673,34.55,73347.16,0.0,0.87203,8e-05,15.72426]
[1780056169708,34.55,73350.85,0.0,0.87234,8e-05,15.69841]
[1780056173738,34.55,73357.99,0.0,0.87292,8e-05,15.65008]
[1780056178773,34.55,73361.62,0.0,0.87322,8e-05,15.62535]
[1780056183805,34.55,73357.37,0.0,0.87289,8e-05,15.65306]
[1780056190785,34.55,73360.48,0.0,0.87315,8e-05,15.63151]
[1780056195892,34.55,73365.03,0.0,0.87352,8e-05,15.60066]
[1780056197908,34.55,73381.72,0.0,0.87485,8e-05,15.48947]
[1780056198910,34.55,73390.72,0.0,0.87557,8e-05,15.42929]
[1780056200859,34.54,73392.26,0.0,0.87569,8e-05,15.41846]
[1780056205962,34.54,73393.49,0.0,0.87581,8e-05,15.40881]
[1780056209996,34.54,73387.07,0.0,0.8753,8e-05,15.45116]
[1780056210997,34.54,73378.01,0.0,0.87459,8e-05,15.51125]
[1780056212003,34.54,73373.67,0.0,0.87427,8e-05,15.5367]
[1780056213009,34.54,73366.46,0.0,0.87369,8e-05,15.58464]
[1780056214017,34.54,73366.01,0.0,0.87366,8e-05,15.58754]
[1780056216037,34.54,73360.41,0.0,0.87321,8e-05,15.62462]
[1780056221067,34.54,73361.06,0.0,0.87327,8e-05,15.61973]
[1780056226103,34.54,73364.99,0.0,0.87359,8e-05,15.59318]
[1780056231137,34.54,73361.62,0.0,0.87332,8e-05,15.61516]
[1780056236174,34.54,73358.68,0.0,0.87309,8e-05,15.63417]
[1780056241209,34.54,73368.88,0.0,0.87391,8e-05,15.56589]
[1780056246245,34.54,73362.46,0.0,0.8734,8e-05,15.60859]
[1780056251279,34.54,73370.57,0.0,0.87405,8e-05,15.55441]
[1780056256315,34.54,73369.72,0.0,0.87398,8e-05,15.56016]
[1780056260342,34.54,73375.22,0.0,0.87442,8e-05,15.52375]
[1780056262358,34.54,73367.0,0.0,0.87376,8e-05,15.5785]
[1780056267392,34.54,73363.63,0.0,0.87349,8e-05,15.60093]
[1780056272430,34.54,73363.15,0.0,0.87348,8e-05,15.6009]
[1780056277463,34.54,73365.66,0.0,0.87368,8e-05,15.58425]
[1780056280493,34.54,73358.1,0.0,0.87307,8e-05,15.6346]
[1780056285524,34.54,73360.38,0.0,0.87326,8e-05,15.61919]
[1780056290558,34.54,73360.21,0.0,0.87325,8e-05,15.6201]
[1780056295593,34.53,73361.18,0.0,0.87333,8e-05,15.61331]
[1780056297607,34.53,73355.48,0.0,0.87287,8e-05,15.65104]
[1780056302655,34.53,73350.6,0.0,0.87249,8e-05,15.68316]
[1780056303671,34.53,73342.9,0.0,0.87187,8e-05,15.73437]
[1780056304671,34.53,73337.54,0.0,0.87144,8e-05,15.7697]
[1780056306684,34.53,73331.23,0.0,0.87094,8e-05,15.81116]
[1780056315747,34.53,73335.79,0.0,0.87135,8e-05,15.77733]
[1780056320782,34.52,73337.16,0.0,0.87148,8e-05,15.76629]
[1780056325820,34.52,73338.0,0.0,0.87157,8e-05,15.75875]
[1780056328840,34.52,73344.1,0.0,0.87207,8e-05,15.71691]
[1780056331860,34.51,73339.06,0.0,0.8717,8e-05,15.74635]
[1780056333883,34.51,73336.07,0.0,0.87147,8e-05,15.76554]
[1780056334887,34.51,73329.39,0.0,0.87093,8e-05,15.80976]
[1780056335891,34.51,73326.76,0.0,0.87072,8e-05,15.82713]
[1780056340925,34.51,73326.15,0.0,0.87068,8e-05,15.82993]
[1780056345964,34.51,73319.46,0.0,0.87016,8e-05,15.87278]
[1780056346970,34.51,73318.37,0.0,0.87008,8e-05,15.87955]
[1780056347980,34.5,73329.34,0.0,0.87098,8e-05,15.8055]
[1780056353012,34.5,73329.28,0.0,0.871,8e-05,15.80379]
[1780056358048,34.5,73328.02,0.0,0.87092,8e-05,15.81007]
[1780056362088,34.5,73319.86,0.0,0.87027,8e-05,15.86334]
[1780056363085,34.49,73309.65,0.0,0.86945,8e-05,15.93085]
[1780056368131,34.49,73322.84,0.0,0.87055,8e-05,15.84064]
[1780056369137,34.49,73317.8,0.0,0.87014,8e-05,15.87386]
[1780056374166,34.49,73317.42,0.0,0.87014,8e-05,15.87439]
[1780056379205,34.48,73320.63,0.0,0.87041,8e-05,15.85175]
[1780056384237,34.48,73320.33,0.0,0.87041,8e-05,15.85181]
[1780056390279,34.48,73322.53,0.0,0.87063,8e-05,15.8342]
[1780056395329,34.47,73321.65,0.0,0.8706,8e-05,15.8345]
[1780056396333,34.47,73327.76,0.0,0.87111,8e-05,15.79313]
[1780056397339,34.47,73330.66,0.0,0.87135,8e-05,15.77331]
[1780056401367,34.47,73323.27,0.0,0.87075,8e-05,15.82217]
[1780056402374,34.47,73320.24,0.0,0.87051,8e-05,15.84224]
[1780056404387,34.47,73315.28,0.0,0.87011,8e-05,15.87495]
[1780056406401,34.47,73323.4,0.0,0.87078,8e-05,15.81958]
[1780056411438,34.46,73321.14,0.0,0.87063,8e-05,15.83239]
[1780056416472,34.46,73315.45,0.0,0.87019,8e-05,15.86838]
[1780056421516,34.46,73313.52,0.0,0.87005,8e-05,15.87992]
[1780056427555,34.45,73317.37,0.0,0.87038,8e-05,15.85267]
[1780056432592,34.45,73317.8,0.0,0.87043,8e-05,15.84867]
[1780056434604,34.45,73323.25,0.0,0.87088,8e-05,15.81125]
[1780056439639,34.45,73325.27,0.0,0.87107,8e-05,15.79565]
[1780056444674,34.44,73326.26,0.0,0.87117,8e-05,15.78699]
[1780056449709,34.44,73326.56,0.0,0.87122,8e-05,15.78296]
[1780056454744,34.43,73327.29,0.0,0.87133,8e-05,15.77289]
[1780056461794,34.43,73327.04,0.0,0.87134,8e-05,15.77186]
[1780056468842,34.43,73326.3,0.0,0.87131,8e-05,15.77408]
[1780056473876,34.42,73326.42,0.0,0.87134,8e-05,15.77134]
[1780056478912,34.42,73326.15,0.0,0.87134,8e-05,15.77123]
[1780056483946,34.41,73326.99,0.0,0.87143,8e-05,15.76369]
[1780056488981,34.41,73327.86,0.0,0.87152,8e-05,15.75605]
[1780056492004,34.41,73337.16,0.0,0.87229,8e-05,15.69279]
[1780056497037,34.41,73334.76,0.0,0.87211,8e-05,15.70754]
[1780056502076,34.41,73333.69,0.0,0.87204,8e-05,15.71342]
[1780056507108,34.4,73331.78,0.0,0.8719,8e-05,15.72464]
[1780056512144,34.4,73331.59,0.0,0.87192,8e-05,15.72143]
[1780056517178,34.4,73331.19,0.0,0.87191,8e-05,15.72288]
[1780056522215,34.4,73331.89,0.0,0.87198,8e-05,15.71704]
[1780056527249,34.39,73333.07,0.0,0.87208,8e-05,15.70807]
[1780056532283,34.39,73330.61,0.0,0.87189,8e-05,15.72376]
[1780056537319,34.39,73332.98,0.0,0.87208,8e-05,15.70815]
[1780056542353,34.39,73328.4,0.0,0.87171,8e-05,15.73901]
[1780056546382,34.39,73323.07,0.0,0.87128,8e-05,15.7746]
[1780056551417,34.39,73325.09,0.0,0.87144,8e-05,15.76087]
[1780056557460,34.39,73325.42,0.0,0.87147,8e-05,15.75848]
[1780056563502,34.39,73328.74,0.0,0.87174,8e-05,15.73611]
[1780056568536,34.39,73330.93,0.0,0.87192,8e-05,15.72143]
[1780056573572,34.39,73330.87,0.0,0.87194,8e-05,15.71866]
[1780056578608,34.39,73317.69,0.0,0.87087,8e-05,15.807]
[1780056579615,34.39,73317.13,0.0,0.87082,8e-05,15.81064]
[1780056584649,34.39,73319.97,0.0,0.87106,8e-05,15.791]
[1780056589686,34.39,73322.08,0.0,0.87124,8e-05,15.7763]
[1780056594719,34.39,73323.37,0.0,0.87135,8e-05,15.7671]
[1780056599754,34.39,73324.4,0.0,0.87144,8e-05,15.7596]
[1780056604789,34.39,73326.68,0.0,0.87163,8e-05,15.74377]
[1780056609829,34.39,73327.43,0.0,0.8717,8e-05,15.7382]
[1780056614859,34.39,73328.43,0.0,0.87179,8e-05,15.73098]
[1780056619898,34.38,73327.26,0.0,0.8717,8e-05,15.73828]
[1780056624933,34.38,73326.61,0.0,0.87165,8e-05,15.74188]
[1780056629971,34.38,73325.97,0.0,0.87161,8e-05,15.74552]
[1780056635011,34.38,73325.55,0.0,0.8716,8e-05,15.7445]
[1780056640042,34.38,73324.33,0.0,0.87151,8e-05,15.75208]
[1780056645079,34.38,73329.31,0.0,0.87193,8e-05,15.7176]
[1780056647091,34.38,73332.9,0.0,0.87223,8e-05,15.69294]
[1780056652126,34.37,73331.55,0.0,0.87213,8e-05,15.70059]
[1780056657162,34.37,73331.85,0.0,0.87217,8e-05,15.69722]
[1780056663207,34.37,73332.38,0.0,0.87224,8e-05,15.69217]
[1780056668240,34.37,73330.74,0.0,0.87212,8e-05,15.70189]
[1780056674281,34.36,73331.97,0.0,0.87224,8e-05,15.69196]
[1780056680332,34.36,73331.41,0.0,0.87221,8e-05,15.69452]
[1780056685368,34.36,73323.45,0.0,0.87158,8e-05,15.74632]
[1780056690402,34.36,73318.89,0.0,0.87122,8e-05,15.77615]
[1780056695438,34.36,73319.94,0.0,0.87133,8e-05,15.7654]
[1780056700480,34.36,73323.28,0.0,0.8716,8e-05,15.74267]
[1780056705527,34.36,73321.37,0.0,0.87145,8e-05,15.75511]
[1780056707531,34.36,73326.69,0.0,0.87189,8e-05,15.71935]
[1780056713574,34.36,73328.63,0.0,0.87204,8e-05,15.70622]
[1780056719615,34.35,73330.91,0.0,0.87225,8e-05,15.68956]
[1780056724651,34.35,73334.24,0.0,0.87253,8e-05,15.66604]
[1780056729687,34.35,73332.63,0.0,0.87241,8e-05,15.67572]
[1780056734721,34.35,73329.56,0.0,0.87218,8e-05,15.69515]
[1780056739755,34.35,73329.64,0.0,0.8722,8e-05,15.69332]
[1780056745803,34.34,73327.13,0.0,0.87201,8e-05,15.70842]
[1780056750834,34.34,73324.12,0.0,0.87179,8e-05,15.72705]
[1780056755873,34.34,73318.82,0.0,0.8714,8e-05,15.75794]
[1780056760908,34.34,73313.72,0.0,0.87099,8e-05,15.79159]
[1780056765942,34.33,73313.48,0.0,0.87097,8e-05,15.79255]
[1780056770978,34.33,73315.43,0.0,0.87114,8e-05,15.77881]
[1780056776017,34.33,73316.02,0.0,0.8712,8e-05,15.77419]
[1780056781053,34.33,73315.71,0.0,0.87118,8e-05,15.77558]
[1780056786088,34.33,73315.11,0.0,0.87114,8e-05,15.77885]
[1780056791123,34.33,73316.85,0.0,0.87129,8e-05,15.76636]
[1780056796157,34.33,73318.4,0.0,0.87143,8e-05,15.75519]
[1780056801194,34.33,73315.46,0.0,0.8712,8e-05,15.77416]
[1780056805221,34.32,73309.26,0.0,0.8707,8e-05,15.81511]
[1780056810258,34.32,73306.26,0.0,0.87047,8e-05,15.8341]
[1780056815291,34.32,73306.53,0.0,0.87052,8e-05,15.82798]
[1780056819319,34.32,73312.56,0.0,0.87102,8e-05,15.78669]
[1780056824360,34.32,73313.75,0.0,0.87113,8e-05,15.77795]
[1780056829389,34.32,73314.33,0.0,0.87119,8e-05,15.77332]
[1780056835431,34.32,73315.09,0.0,0.87126,8e-05,15.76735]
[1780056840467,34.31,73315.25,0.0,0.87128,8e-05,15.76518]
[1780056842483,34.31,73322.89,0.0,0.87192,8e-05,15.71317]
[1780056847517,34.31,73318.4,0.0,0.87157,8e-05,15.74175]
[1780056853558,34.31,73315.39,0.0,0.87135,8e-05,15.7599]
[1780056857598,34.3,73310.31,0.0,0.87095,8e-05,15.79294]
[1780056858600,34.3,73306.71,0.0,0.87066,8e-05,15.81659]
[1780056864642,34.3,73304.64,0.0,0.8705,8e-05,15.8294]
[1780056872700,34.3,73302.32,0.0,0.87035,8e-05,15.84039]
[1780056875735,34.3,73294.11,0.0,0.86968,8e-05,15.89503]
[1780056878759,34.3,73300.77,0.0,0.87023,8e-05,15.84968]
[1780056879766,34.3,73303.41,0.0,0.87045,8e-05,15.83173]
[1780056881779,34.3,73306.33,0.0,0.8707,8e-05,15.81171]
[1780056886813,34.29,73304.65,0.0,0.87057,8e-05,15.82202]
[1780056891862,34.29,73308.68,0.0,0.87091,8e-05,15.794]
[1780056892855,34.29,73301.88,0.0,0.87036,8e-05,15.83942]
[1780056893862,34.29,73301.65,0.0,0.87034,8e-05,15.84088]
[1780056898898,34.29,73303.4,0.0,0.8705,8e-05,15.82742]
[1780056902936,34.29,73291.56,0.0,0.86954,8e-05,15.90615]
[1780056903953,34.29,73276.85,0.0,0.86833,8e-05,16.00503]
[1780056904943,34.29,73270.64,0.0,0.86781,8e-05,16.04684]
[1780056905950,34.29,73269.21,0.0,0.8677,8e-05,16.05634]
[1780056909981,34.28,73263.23,0.0,0.86721,8e-05,16.09599]
[1780056915016,34.28,73259.68,0.0,0.86692,8e-05,16.11876]
[1780056920053,34.28,73256.78,0.0,0.86669,8e-05,16.13728]
[1780056925088,34.28,73263.32,0.0,0.86725,8e-05,16.09265]
[1780056926095,34.28,73273.26,0.0,0.86808,8e-05,16.02541]
[1780056927102,34.28,73283.66,0.0,0.86894,8e-05,15.95522]
[1780056928109,34.28,73291.73,0.0,0.86961,8e-05,15.90086]
[1780056929118,34.28,73292.39,0.0,0.86966,8e-05,15.89652]
[1780056934150,34.28,73293.33,0.0,0.86975,8e-05,15.88755]
[1780056939194,34.28,73303.05,0.0,0.87055,8e-05,15.82242]
[1780056940199,34.28,73312.37,0.0,0.87131,8e-05,15.75938]
[1780056941205,34.28,73323.41,0.0,0.87221,8e-05,15.68493]
[1780056942212,34.28,73325.87,0.0,0.87242,8e-05,15.66824]
[1780056947246,34.28,73325.3,0.0,0.87238,8e-05,15.67141]
[1780056949260,34.28,73319.69,0.0,0.87193,8e-05,15.70876]
[1780056954297,34.28,73318.97,0.0,0.87188,8e-05,15.71253]
[1780056959335,34.27,73319.74,0.0,0.87195,8e-05,15.70624]
[1780056962357,34.27,73327.24,0.0,0.87257,8e-05,15.65517]
[1780056963368,34.27,73327.17,0.0,0.87257,8e-05,15.65548]
[1780056968401,34.27,73325.94,0.0,0.87248,8e-05,15.6629]
[1780056973434,34.27,73331.11,0.0,0.87291,8e-05,15.62752]
[1780056975448,34.27,73338.94,0.0,0.87354,8e-05,15.57478]
[1780056976455,34.27,73342.77,0.0,0.87385,8e-05,15.54907]
[1780056978470,34.27,73345.49,0.0,0.87407,8e-05,15.5309]
[1780056983504,34.27,73345.89,0.0,0.8741,8e-05,15.52843]
[1780056988540,34.27,73345.8,0.0,0.87409,8e-05,15.5293]
[1780056992570,34.27,73339.93,0.0,0.87363,8e-05,15.56559]
[1780056993577,34.27,73332.79,0.0,0.87305,8e-05,15.61376]
[1780056994584,34.27,73331.87,0.0,0.87298,8e-05,15.62012]
[1780056999619,34.27,73333.92,0.0,0.87313,8e-05,15.60726]
[1780057004655,34.27,73336.19,0.0,0.87331,8e-05,15.59228]
[1780057009689,34.27,73336.81,0.0,0.87337,8e-05,15.5879]
[1780057014724,34.27,73339.99,0.0,0.87362,8e-05,15.56639]
[1780057019759,34.27,73341.23,0.0,0.87372,8e-05,15.55801]
[1780057022787,34.27,73348.83,0.0,0.87434,8e-05,15.50702]
[1780057023787,34.27,73350.68,0.0,0.87448,8e-05,15.49468]
[1780057026808,34.27,73355.82,0.0,0.87489,8e-05,15.46052]
[1780057031844,34.27,73355.74,0.0,0.87488,8e-05,15.46176]
[1780057036881,34.28,73354.49,0.0,0.87477,8e-05,15.47082]
[1780057039903,34.28,73347.49,0.0,0.8742,8e-05,15.51814]
[1780057042925,34.28,73342.57,0.0,0.87381,8e-05,15.55133]
[1780057047959,34.28,73341.93,0.0,0.87375,8e-05,15.55568]
[1780057048965,34.28,73334.91,0.0,0.87318,8e-05,15.60299]
[1780057054007,34.28,73331.91,0.0,0.87295,8e-05,15.62061]
[1780057056029,34.28,73339.92,0.0,0.8736,8e-05,15.56746]
[1780057061063,34.28,73341.68,0.0,0.87372,8e-05,15.55671]
[1780057066095,34.28,73344.63,0.0,0.87395,8e-05,15.53804]
[1780057071133,34.28,73341.83,0.0,0.87372,8e-05,15.55693]
[1780057076137,34.28,73341.94,0.0,0.87373,8e-05,15.55619]
[1780057081204,34.28,73341.74,0.0,0.87372,8e-05,15.55752]
[1780057086207,34.28,73337.72,0.0,0.87339,8e-05,15.58436]
[1780057091273,34.28,73337.71,0.0,0.87339,8e-05,15.58425]
[1780057096278,34.28,73338.6,0.0,0.87347,8e-05,15.57817]
[1780057101344,34.28,73338.28,0.0,0.87344,8e-05,15.58025]
[1780057106381,34.28,73338.66,0.0,0.87347,8e-05,15.57762]
[1780057111415,34.28,73342.75,0.0,0.87383,8e-05,15.54686]
[1780057116454,34.28,73339.95,0.0,0.8736,8e-05,15.56565]
[1780057121494,34.28,73340.97,0.0,0.87368,8e-05,15.55886]
[1780057126530,34.28,73335.69,0.0,0.87325,8e-05,15.59431]
[1780057131564,34.28,73336.14,0.0,0.87329,8e-05,15.59111]
[1780057136600,34.28,73336.19,0.0,0.8733,8e-05,15.59065]
[1780057143652,34.28,73333.6,0.0,0.87309,8e-05,15.60777]
[1780057148685,34.28,73335.79,0.0,0.87327,8e-05,15.59291]
[1780057153720,34.28,73336.22,0.0,0.87331,8e-05,15.58997]
[1780057158755,34.28,73336.41,0.0,0.87332,8e-05,15.58863]
[1780057164800,34.28,73337.04,0.0,0.87337,8e-05,15.58434]
[1780057170840,34.28,73335.62,0.0,0.87326,8e-05,15.59378]
[1780057175878,34.28,73335.98,0.0,0.87331,8e-05,15.58809]
[1780057179903,34.28,73326.57,0.0,0.87255,8e-05,15.65111]
[1780057183931,34.28,73320.98,0.0,0.87209,8e-05,15.68929]
[1780057190980,34.28,73321.89,0.0,0.87217,8e-05,15.68264]
[1780057197027,34.28,73326.27,0.0,0.87253,8e-05,15.65251]
[1780057202070,34.28,73328.32,0.0,0.87271,8e-05,15.63824]
[1780057204092,34.28,73323.01,0.0,0.87228,8e-05,15.67373]
[1780057205093,34.28,73315.75,0.0,0.87169,8e-05,15.72239]
[1780057206096,34.28,73315.29,0.0,0.87165,8e-05,15.72527]
[1780057210125,34.28,73303.91,0.0,0.87073,8e-05,15.80093]
[1780057211134,34.28,73297.95,0.0,0.87024,8e-05,15.84127]
[1780057212139,34.28,73297.52,0.0,0.8702,8e-05,15.84431]
[1780057215163,34.28,73290.77,0.0,0.86964,8e-05,15.89017]
[1780057220195,34.28,73290.97,0.0,0.86965,8e-05,15.88927]
[1780057225242,34.28,73298.99,0.0,0.87031,8e-05,15.83568]
[1780057227261,34.28,73299.46,0.0,0.87034,8e-05,15.83294]
[1780057232290,34.28,73299.62,0.0,0.87037,8e-05,15.8295]
[1780057237332,34.28,73300.27,0.0,0.87041,8e-05,15.82596]
[1780057238336,34.28,73305.81,0.0,0.87087,8e-05,15.78868]
[1780057240350,34.28,73305.87,0.0,0.87087,8e-05,15.7881]
[1780057245397,34.28,73306.62,0.0,0.87094,8e-05,15.78286]
[1780057247414,34.28,73313.27,0.0,0.87148,8e-05,15.73799]
[1780057249424,34.28,73317.42,0.0,0.87183,8e-05,15.7096]
[1780057254462,34.28,73322.6,0.0,0.87226,8e-05,15.67373]
[1780057259495,34.28,73323.33,0.0,0.87233,8e-05,15.66804]
[1780057265537,34.28,73322.63,0.0,0.87228,8e-05,15.67183]
[1780057268561,34.28,73317.43,0.0,0.87186,8e-05,15.70631]
[1780057270575,34.27,73315.03,0.0,0.87167,8e-05,15.72202]
[1780057275609,34.27,73311.82,0.0,0.87143,8e-05,15.74218]
[1780057281651,34.27,73313.82,0.0,0.87161,8e-05,15.72744]
[1780057286687,34.27,73316.07,0.0,0.8718,8e-05,15.71153]
[1780057288700,34.27,73311.05,0.0,0.87139,8e-05,15.74528]
[1780057290714,34.27,73302.31,0.0,0.87068,8e-05,15.80397]
[1780057291722,34.27,73300.26,0.0,0.87053,8e-05,15.81442]
[1780057296756,34.27,73302.55,0.0,0.87073,8e-05,15.79815]
[1780057300785,34.27,73296.7,0.0,0.87025,8e-05,15.83717]
[1780057301792,34.27,73289.07,0.0,0.86962,8e-05,15.88858]
[1780057302799,34.27,73286.28,0.0,0.86939,8e-05,15.90742]
[1780057308841,34.27,73286.65,0.0,0.86942,8e-05,15.90498]
[1780057310857,34.27,73291.69,0.0,0.86984,8e-05,15.87104]
[1780057315890,34.27,73290.27,0.0,0.86972,8e-05,15.88094]
[1780057320926,34.27,73289.79,0.0,0.86967,8e-05,15.88449]
[1780057325960,34.27,73289.64,0.0,0.86966,8e-05,15.88583]
[1780057328981,34.27,73294.97,0.0,0.87009,8e-05,15.85012]
[1780057329989,34.27,73301.11,0.0,0.8706,8e-05,15.80889]
[1780057330994,34.27,73291.67,0.0,0.86982,8e-05,15.87265]
[1780057332003,34.27,73286.92,0.0,0.86943,8e-05,15.90475]
[1780057337037,34.27,73285.66,0.0,0.86932,8e-05,15.91346]
[1780057342073,34.27,73290.79,0.0,0.86974,8e-05,15.87914]
[1780057347108,34.27,73283.4,0.0,0.86913,8e-05,15.92934]
[1780057352143,34.27,73285.57,0.0,0.86932,8e-05,15.91162]
[1780057358186,34.27,73285.58,0.0,0.86932,8e-05,15.9118]
[1780057363221,34.27,73286.59,0.0,0.8694,8e-05,15.90522]
[1780057370272,34.27,73287.16,0.0,0.86945,8e-05,15.90179]
[1780057375307,34.27,73293.07,0.0,0.86993,8e-05,15.86229]
[1780057378266,34.27,73297.27,0.0,0.87027,8e-05,15.83445]
[1780057382356,34.27,73305.33,0.0,0.87093,8e-05,15.78041]
[1780057387391,34.27,73303.11,0.0,0.87076,8e-05,15.79423]
[1780057392425,34.27,73307.13,0.0,0.87111,8e-05,15.76565]
[1780057395449,34.27,73297.37,0.0,0.87032,8e-05,15.83046]
[1780057396454,34.27,73289.52,0.0,0.86967,8e-05,15.88331]
[1780057397461,34.27,73289.72,0.0,0.86969,8e-05,15.88182]
[1780057398467,34.27,73289.42,0.0,0.86967,8e-05,15.88362]
[1780057403503,34.26,73288.37,0.0,0.86959,8e-05,15.88944]
[1780057408539,34.26,73288.16,0.0,0.86959,8e-05,15.88979]
[1780057412565,34.26,73278.49,0.0,0.86882,8e-05,15.9512]
[1780057413572,34.26,73274.68,0.0,0.8685,8e-05,15.97687]
[1780057415587,34.26,73268.7,0.0,0.86801,8e-05,16.01707]
[1780057419616,34.26,73261.82,0.0,0.86744,8e-05,16.06297]
[1780057424650,34.26,73261.05,0.0,0.86739,8e-05,16.0672]
[1780057428682,34.26,73255.86,0.0,0.86696,8e-05,16.10139]
[1780057433718,34.25,73258.22,0.0,0.86717,8e-05,16.08429]
[1780057439757,34.25,73258.68,0.0,0.86723,8e-05,16.07982]
[1780057444792,34.25,73258.74,0.0,0.86724,8e-05,16.07928]
[1780057446804,34.25,73264.42,0.0,0.86771,8e-05,16.04095]
[1780057447811,34.25,73274.4,0.0,0.86854,8e-05,15.97338]
[1780057448819,34.25,73279.95,0.0,0.869,8e-05,15.93585]
[1780057449826,34.25,73277.72,0.0,0.86882,8e-05,15.95088]
[1780057454861,34.25,73279.86,0.0,0.869,8e-05,15.93631]
[1780057460905,34.25,73276.41,0.0,0.86871,8e-05,15.95945]
[1780057462918,34.25,73265.67,0.0,0.86782,8e-05,16.03187]
[1780057463925,34.25,73265.2,0.0,0.86778,8e-05,16.0349]
[1780057468960,34.25,73258.0,0.0,0.86719,8e-05,16.08303]
[1780057473995,34.25,73258.32,0.0,0.86723,8e-05,16.07787]
[1780057479030,34.25,73259.73,0.0,0.86735,8e-05,16.0686]
[1780057484066,34.25,73260.01,0.0,0.86737,8e-05,16.06703]
[1780057489102,34.25,73260.36,0.0,0.86739,8e-05,16.06498]
[1780057494144,34.25,73259.72,0.0,0.86734,8e-05,16.06965]
[1780057499180,34.25,73262.17,0.0,0.86754,8e-05,16.05346]
[1780057504218,34.25,73261.17,0.0,0.86745,8e-05,16.06056]
[1780057509250,34.25,73261.68,0.0,0.86749,8e-05,16.05745]
[1780057514287,34.26,73264.64,0.0,0.86773,8e-05,16.03786]
[1780057519320,34.25,73264.83,0.0,0.86775,8e-05,16.03587]
[1780057524356,34.25,73261.14,0.0,0.86745,8e-05,16.06073]
[1780057529392,34.25,73259.57,0.0,0.86731,8e-05,16.07167]
[1780057534427,34.25,73258.71,0.0,0.86726,8e-05,16.07453]
[1780057539428,34.26,73256.8,0.0,0.8671,8e-05,16.08764]
[1780057544495,34.26,73253.7,0.0,0.86683,8e-05,16.1087]
[1780057549530,34.26,73255.6,0.0,0.86699,8e-05,16.09589]
[1780057554569,34.26,73257.91,0.0,0.86718,8e-05,16.08052]
[1780057561616,34.26,73258.91,0.0,0.86726,8e-05,16.07414]
[1780057566651,34.26,73258.26,0.0,0.8672,8e-05,16.07885]
[1780057572694,34.26,73257.7,0.0,0.86715,8e-05,16.08295]
[1780057577733,34.26,73257.46,0.0,0.86713,8e-05,16.08485]
[1780057582768,34.26,73254.93,0.0,0.86691,8e-05,16.1029]
[1780057587803,34.26,73254.16,0.0,0.86683,8e-05,16.10954]
[1780057592837,34.27,73254.92,0.0,0.86689,8e-05,16.10262]
[1780057597874,34.27,73252.91,0.0,0.86671,8e-05,16.11764]
[1780057602908,34.27,73249.21,0.0,0.86638,8e-05,16.14396]
[1780057608951,34.27,73246.64,0.0,0.86615,8e-05,16.16276]
[1780057613986,34.27,73246.43,0.0,0.86612,8e-05,16.16542]
[1780057619027,34.28,73249.16,0.0,0.86633,8e-05,16.1485]
[1780057624064,34.28,73246.91,0.0,0.86613,8e-05,16.1647]
[1780057629099,34.28,73247.61,0.0,0.86617,8e-05,16.1612]
[1780057634134,34.28,73247.41,0.0,0.86614,8e-05,16.16379]
[1780057639170,34.29,73245.95,0.0,0.866,8e-05,16.17485]
[1780057644205,34.29,73245.56,0.0,0.86595,8e-05,16.1786]
[1780057649240,34.29,73246.14,0.0,0.86599,8e-05,16.17575]
[1780057654276,34.29,73246.66,0.0,0.86604,8e-05,16.17009]
[1780057659310,34.29,73247.17,0.0,0.86607,8e-05,16.16771]
[1780057664347,34.3,73246.26,0.0,0.86598,8e-05,16.17491]
[1780057669381,34.3,73245.52,0.0,0.86591,8e-05,16.18089]
[1780057674418,34.3,73248.34,0.0,0.86613,8e-05,16.16277]
[1780057679454,34.3,73249.4,0.0,0.86621,8e-05,16.15671]
[1780057683482,34.3,73254.92,0.0,0.86666,8e-05,16.12034]
[1780057686503,34.3,73257.05,0.0,0.86683,8e-05,16.10683]
[1780057691538,34.31,73256.99,0.0,0.86681,8e-05,16.10874]
[1780057696573,34.31,73256.77,0.0,0.86677,8e-05,16.11174]
[1780057701610,34.31,73250.07,0.0,0.86619,8e-05,16.1585]
[1780057703623,34.31,73247.04,0.0,0.86593,8e-05,16.17942]
[1780057708658,34.31,73251.04,0.0,0.86625,8e-05,16.15349]
[1780057713692,34.32,73250.59,0.0,0.86622,8e-05,16.15457]
[1780057720696,34.32,73243.74,0.0,0.86563,8e-05,16.20231]
[1780057725775,34.32,73242.74,0.0,0.86553,8e-05,16.20995]
[1780057732828,34.32,73243.86,0.0,0.86561,8e-05,16.2038]
[1780057737862,34.33,73245.64,0.0,0.86575,8e-05,16.19274]
[1780057742894,34.33,73249.74,0.0,0.86608,8e-05,16.16608]
[1780057747929,34.33,73251.47,0.0,0.86621,8e-05,16.15556]
[1780057752965,34.33,73254.86,0.0,0.86648,8e-05,16.13392]
[1780057760019,34.33,73257.02,0.0,0.86664,8e-05,16.12123]
[1780057765054,34.34,73258.52,0.0,0.86675,8e-05,16.11244]
[1780057771053,34.34,73257.82,0.0,0.86669,8e-05,16.11546]
[1780057776129,34.34,73255.97,0.0,0.86652,8e-05,16.12917]
[1780057781164,34.34,73255.09,0.0,0.86644,8e-05,16.13631]
[1780057785192,34.35,73264.34,0.0,0.8672,8e-05,16.07494]
[1780057790227,34.35,73259.64,0.0,0.86679,8e-05,16.10814]
[1780057795261,34.35,73260.66,0.0,0.86685,8e-05,16.10268]
[1780057800361,34.35,73267.3,0.0,0.86739,8e-05,16.05949]
[1780057803333,34.36,73261.53,0.0,0.8669,8e-05,16.09944]
[1780057804339,34.36,73261.18,0.0,0.86686,8e-05,16.10209]
[1780057809397,34.36,73251.33,0.0,0.86602,8e-05,16.16991]
[1780057811403,34.36,73248.54,0.0,0.86578,8e-05,16.18909]
[1780057817445,34.36,73248.91,0.0,0.8658,8e-05,16.18758]
[1780057822479,34.36,73249.72,0.0,0.86586,8e-05,16.18294]
[1780057827513,34.36,73250.07,0.0,0.86588,8e-05,16.18146]
[1780057832548,34.37,73250.08,0.0,0.86589,8e-05,16.17923]
[1780057838591,34.37,73250.01,0.0,0.86587,8e-05,16.18077]
[1780057844633,34.37,73250.07,0.0,0.86586,8e-05,16.18147]
[1780057849667,34.37,73247.85,0.0,0.86566,8e-05,16.19732]
[1780057852690,34.37,73271.58,0.0,0.86764,8e-05,16.03791]
[1780057855710,34.37,73266.08,0.0,0.86718,8e-05,16.07521]
[1780057860763,34.37,73270.63,0.0,0.86756,8e-05,16.04492]
[1780057862765,34.37,73262.24,0.0,0.86686,8e-05,16.10125]
[1780057868806,34.38,73260.28,0.0,0.86668,8e-05,16.11575]
[1780057873841,34.38,73259.63,0.0,0.86662,8e-05,16.12044]
[1780057878875,34.38,73260.04,0.0,0.86664,8e-05,16.11893]
[1780057883911,34.38,73264.08,0.0,0.86696,8e-05,16.09306]
[1780057888945,34.38,73263.05,0.0,0.86686,8e-05,16.1014]
[1780057892974,34.39,73269.36,0.0,0.86739,8e-05,16.05686]
[1780057894994,34.39,73260.64,0.0,0.86666,8e-05,16.11619]
[1780057900024,34.39,73261.95,0.0,0.86675,8e-05,16.10865]
[1780057905058,34.4,73265.08,0.0,0.86694,8e-05,16.09329]
[1780057908080,34.4,73270.53,0.0,0.86739,8e-05,16.05699]
[1780057909086,34.4,73264.89,0.0,0.86692,8e-05,16.09502]
[1780057911102,34.4,73264.34,0.0,0.86688,8e-05,16.09876]
[1780057916137,34.4,73266.27,0.0,0.86703,8e-05,16.08599]
[1780057920169,34.4,73259.77,0.0,0.86649,8e-05,16.12983]
[1780057925214,34.4,73256.7,0.0,0.86624,8e-05,16.15034]
[1780057930250,34.4,73256.97,0.0,0.86626,8e-05,16.14858]
[1780057935285,34.4,73258.19,0.0,0.86635,8e-05,16.14134]
[1780057940319,34.4,73258.66,0.0,0.86638,8e-05,16.13917]
[1780057945355,34.41,73257.31,0.0,0.86625,8e-05,16.14924]
[1780057951399,34.41,73256.78,0.0,0.86621,8e-05,16.15071]
[1780057956434,34.41,73254.19,0.0,0.86599,8e-05,16.16906]
[1780057961469,34.41,73253.76,0.0,0.86594,8e-05,16.17278]
[1780057966504,34.41,73260.69,0.0,0.86651,8e-05,16.12674]
[1780057967511,34.41,73261.96,0.0,0.86662,8e-05,16.11818]
[1780057972546,34.41,73257.36,0.0,0.86623,8e-05,16.14912]
[1780057979601,34.41,73256.85,0.0,0.8662,8e-05,16.15221]
[1780057984630,34.41,73249.23,0.0,0.86556,8e-05,16.2033]
[1780057985638,34.41,73246.29,0.0,0.86531,8e-05,16.22321]
[1780057990676,34.41,73246.61,0.0,0.86533,8e-05,16.2215]
[1780057995710,34.41,73247.59,0.0,0.86541,8e-05,16.21538]
[1780058000747,34.41,73246.8,0.0,0.86533,8e-05,16.22128]
[1780058005785,34.41,73245.6,0.0,0.86523,8e-05,16.22983]
[1780058010819,34.42,73246.75,0.0,0.86532,8e-05,16.22257]
[1780058014866,34.42,73252.69,0.0,0.86584,8e-05,16.17969]
[1780058015923,34.42,73240.7,0.0,0.86482,8e-05,16.26061]
[1780058016889,34.42,73212.69,0.0,0.86245,9e-05,16.44955]
[1780058017904,34.41,73193.59,0.0,0.86083,9e-05,16.57703]
[1780058019912,34.41,73201.18,0.0,0.86148,9e-05,16.52554]
[1780058020926,34.41,73194.67,0.0,0.86092,9e-05,16.56936]
[1780058021932,34.41,73213.78,0.0,0.86256,9e-05,16.44031]
[1780058022932,34.41,73228.11,0.0,0.86378,8e-05,16.34381]
[1780058024948,34.41,73233.74,0.0,0.86426,8e-05,16.30576]
[1780058025995,34.41,73243.46,0.0,0.86508,8e-05,16.24031]
[1780058026986,34.41,73256.24,0.0,0.86615,8e-05,16.15442]
[1780058028006,34.41,73265.57,0.0,0.86693,8e-05,16.09191]
[1780058030014,34.41,73256.85,0.0,0.86619,8e-05,16.15102]
[1780058032966,34.42,73247.11,0.0,0.86537,8e-05,16.217]
[1780058038060,34.42,73243.24,0.0,0.86504,8e-05,16.24348]
[1780058042099,34.42,73237.84,0.0,0.86458,8e-05,16.28001]
[1780058043107,34.42,73231.51,0.0,0.86405,8e-05,16.32264]
[1780058045121,34.42,73225.58,0.0,0.86354,8e-05,16.36249]
[1780058049149,34.42,73215.37,0.0,0.86268,9e-05,16.43109]
[1780058050156,34.42,73212.66,0.0,0.86245,9e-05,16.44941]
[1780058055193,34.42,73216.16,0.0,0.86274,9e-05,16.4261]
[1780058060229,34.42,73217.78,0.0,0.86286,9e-05,16.41656]
[1780058062248,34.42,73226.21,0.0,0.86357,8e-05,16.3603]
[1780058064258,34.42,73220.69,0.0,0.8631,9e-05,16.39819]
[1780058068322,34.42,73213.01,0.0,0.86243,9e-05,16.45108]
[1780058069299,34.42,73195.02,0.0,0.86088,9e-05,16.57277]
[1780058070306,34.42,73185.01,0.0,0.86002,9e-05,16.64045]
[1780058071322,34.42,73183.39,0.0,0.8599,9e-05,16.64837]
[1780058073330,34.42,73196.59,0.0,0.86103,9e-05,16.55933]
[1780058074338,34.42,73202.63,0.0,0.86155,9e-05,16.51863]
[1780058075345,34.42,73204.56,0.0,0.86172,9e-05,16.50574]
[1780058077363,34.43,73210.3,0.0,0.8622,9e-05,16.46735]
[1780058081390,34.43,73214.89,0.0,0.86258,9e-05,16.43731]
[1780058086422,34.44,73215.1,0.0,0.86253,9e-05,16.44147]
[1780058091456,34.44,73219.73,0.0,0.86291,9e-05,16.41154]
[1780058096491,34.44,73221.0,0.0,0.863,9e-05,16.40442]
[1780058101527,34.44,73219.78,0.0,0.86288,9e-05,16.41416]
[1780058102533,34.45,73212.11,0.0,0.86222,9e-05,16.46616]
[1780058103543,34.45,73206.52,0.0,0.86174,9e-05,16.50408]
[1780058105555,34.45,73205.44,0.0,0.86164,9e-05,16.51167]
[1780058107570,34.45,73198.95,0.0,0.86108,9e-05,16.55575]
[1780058108578,34.45,73193.42,0.0,0.8606,9e-05,16.59341]
[1780058110592,34.45,73186.54,0.0,0.86,9e-05,16.64038]
[1780058113613,34.45,73181.48,0.0,0.85956,9e-05,16.67513]
[1780058118647,34.45,73180.89,0.0,0.8595,9e-05,16.68006]
[1780058123681,34.45,73171.16,0.0,0.85865,9e-05,16.7463]
[1780058124690,34.45,73169.42,0.0,0.85849,9e-05,16.7586]
[1780058129723,34.46,73174.32,0.0,0.8589,9e-05,16.72695]
[1780058134760,34.46,73169.56,0.0,0.85849,9e-05,16.75718]
[1780058137780,34.46,73174.6,0.0,0.85891,9e-05,16.72394]
[1780058142815,34.46,73175.55,0.0,0.85898,9e-05,16.71897]
[1780058147850,34.47,73177.49,0.0,0.85913,9e-05,16.70729]
[1780058149865,34.47,73183.57,0.0,0.85965,9e-05,16.66693]
[1780058154898,34.47,73186.68,0.0,0.85989,9e-05,16.64787]
[1780058159934,34.47,73181.81,0.0,0.85945,9e-05,16.68254]
[1780058164969,34.48,73181.73,0.0,0.85942,9e-05,16.68489]
[1780058170013,34.48,73180.85,0.0,0.85932,9e-05,16.69264]
[1780058174036,34.48,73174.25,0.0,0.85873,9e-05,16.73845]
[1780058179071,34.48,73172.82,0.0,0.85859,9e-05,16.74944]
[1780058184112,34.49,73167.63,0.0,0.85813,9e-05,16.78543]
[1780058186143,34.49,73177.21,0.0,0.85896,9e-05,16.72096]
[1780058187133,34.49,73183.35,0.0,0.85948,9e-05,16.68003]
[1780058188145,34.49,73184.34,0.0,0.85956,9e-05,16.67405]
[1780058193171,34.49,73185.4,0.0,0.85965,9e-05,16.66546]
[1780058198206,34.5,73183.45,0.0,0.85946,9e-05,16.68047]
[1780058203242,34.5,73185.53,0.0,0.85962,9e-05,16.66825]
[1780058205256,34.5,73190.58,0.0,0.86004,9e-05,16.63504]
[1780058210292,34.5,73196.31,0.0,0.86051,9e-05,16.59867]
[1780058215328,34.51,73200.22,0.0,0.86082,9e-05,16.57482]
[1780058219356,34.51,73207.47,0.0,0.86141,9e-05,16.52807]
[1780058224396,34.52,73213.35,0.0,0.86189,9e-05,16.49088]
[1780058226408,34.52,73223.85,0.0,0.86277,9e-05,16.42106]
[1780058230434,34.52,73229.55,0.0,0.86324,8e-05,16.38373]
[1780058235470,34.52,73233.98,0.0,0.8636,8e-05,16.35526]
[1780058240507,34.53,73238.71,0.0,0.86398,8e-05,16.32503]
[1780058244538,34.53,73247.52,0.0,0.86471,8e-05,16.26718]
[1780058247554,34.53,73251.57,0.0,0.86503,8e-05,16.24125]
[1780058252591,34.55,73250.91,0.0,0.86487,8e-05,16.25284]
[1780058254604,34.57,73243.28,0.0,0.8641,8e-05,16.31517]
[1780058255613,34.58,73242.18,0.0,0.86393,8e-05,16.32836]
[1780058260649,34.63,73243.99,0.0,0.86376,8e-05,16.34295]
[1780058265682,34.66,73244.09,0.0,0.86353,8e-05,16.36199]
[1780058270716,34.67,73239.77,0.0,0.8631,8e-05,16.39638]
[1780058272731,34.68,73233.87,0.0,0.86259,8e-05,16.43668]
[1780058277768,34.68,73232.02,0.0,0.86241,8e-05,16.45087]
[1780058282803,34.68,73237.71,0.0,0.86287,8e-05,16.41464]
[1780058287838,34.69,73238.71,0.0,0.86291,8e-05,16.41104]
[1780058293880,34.7,73239.94,0.0,0.86297,8e-05,16.40651]
[1780058298914,34.7,73242.6,0.0,0.86316,8e-05,16.3918]
[1780058302944,34.71,73249.49,0.0,0.86371,8e-05,16.34823]
[1780058307978,34.71,73250.75,0.0,0.86377,8e-05,16.34325]
[1780058313017,34.72,73246.93,0.0,0.86343,8e-05,16.369]
[1780058316041,34.72,73245.92,0.0,0.86332,8e-05,16.37766]
[1780058321074,34.73,73241.45,0.0,0.86291,8e-05,16.41061]
[1780058324104,34.73,73228.7,0.0,0.86181,8e-05,16.49755]
[1780058325068,34.73,73226.6,0.0,0.86162,9e-05,16.51203]
[1780058330146,34.73,73225.62,0.0,0.86152,9e-05,16.52069]
[1780058335181,34.74,73222.13,0.0,0.86119,9e-05,16.54641]
[1780058340216,34.74,73220.8,0.0,0.86104,9e-05,16.55828]
[1780058344243,34.75,73206.01,0.0,0.85974,9e-05,16.65991]
[1780058347264,34.75,73200.39,0.0,0.85925,9e-05,16.69835]
[1780058353306,34.78,73201.35,0.0,0.85912,9e-05,16.70867]
[1780058358342,34.8,73200.34,0.0,0.85893,9e-05,16.72407]
[1780058363379,34.83,73199.89,0.0,0.85866,9e-05,16.74578]
[1780058367405,34.88,73203.32,0.0,0.85865,9e-05,16.74682]
[1780058372442,34.91,73200.04,0.0,0.85817,9e-05,16.7837]
[1780058377479,34.92,73196.76,0.0,0.85785,9e-05,16.80817]
[1780058382511,34.92,73194.5,0.0,0.85763,9e-05,16.82561]
[1780058387547,34.93,73193.83,0.0,0.85754,9e-05,16.8324]
[1780058392583,34.93,73193.31,0.0,0.85747,9e-05,16.83815]
[1780058395604,34.93,73183.62,0.0,0.85661,9e-05,16.90397]
[1780058400638,34.94,73181.51,0.0,0.85641,9e-05,16.91981]
[1780058402667,34.94,73175.76,0.0,0.8559,9e-05,16.95907]
[1780058404682,34.94,73167.19,0.0,0.85514,9e-05,17.01721]
[1780058409721,34.94,73166.73,0.0,0.85507,9e-05,17.02245]
[1780058413764,34.95,73160.94,0.0,0.85455,9e-05,17.0623]
[1780058414769,34.95,73168.47,0.0,0.8552,9e-05,17.01267]
[1780058415780,34.95,73173.13,0.0,0.8556,9e-05,16.98185]
[1780058417794,34.95,73176.05,0.0,0.85584,9e-05,16.96336]
[1780058422828,34.95,73173.11,0.0,0.85557,9e-05,16.98473]
[1780058426857,34.95,73167.31,0.0,0.85504,9e-05,17.02482]
[1780058431893,34.99,73167.34,0.0,0.85483,9e-05,17.04025]
[1780058435925,35.0,73177.93,0.0,0.8557,9e-05,16.97394]
[1780058437941,35.0,73179.96,0.0,0.85587,9e-05,16.9609]
[1780058442973,35.0,73190.36,0.0,0.85675,9e-05,16.89293]
[1780058443981,35.0,73192.39,0.0,0.85692,9e-05,16.87975]
[1780058449021,35.01,73192.6,0.0,0.85692,9e-05,16.88007]
[1780058452041,35.01,73197.85,0.0,0.85736,9e-05,16.84623]
[1780058457077,35.01,73199.52,0.0,0.85748,9e-05,16.83714]
[1780058462118,35.02,73199.9,0.0,0.85748,9e-05,16.83667]
[1780058465132,35.02,73205.33,0.0,0.85794,9e-05,16.8016]
[1780058470168,35.02,73204.56,0.0,0.85786,9e-05,16.80786]
[1780058473188,35.02,73209.82,0.0,0.8583,9e-05,16.77357]
[1780058478225,35.02,73206.48,0.0,0.858,9e-05,16.79709]
[1780058485274,35.03,73208.57,0.0,0.85815,9e-05,16.78517]
[1780058490313,35.03,73207.46,0.0,0.85804,9e-05,16.79398]
[1780058495348,35.03,73205.31,0.0,0.85786,9e-05,16.80643]
[1780058500381,35.03,73202.68,0.0,0.85762,9e-05,16.8252]
[1780058505417,35.04,73200.87,0.0,0.85745,9e-05,16.8385]
[1780058510453,35.04,73200.17,0.0,0.85737,9e-05,16.84441]
[1780058515489,35.04,73197.94,0.0,0.85716,9e-05,16.86057]
[1780058517503,35.04,73195.77,0.0,0.85697,9e-05,16.87543]
[1780058522537,35.04,73194.96,0.0,0.85688,9e-05,16.88188]
[1780058526564,35.05,73188.55,0.0,0.85632,9e-05,16.92535]
[1780058528580,35.05,73187.58,0.0,0.85623,9e-05,16.93209]
[1780058533613,35.05,73188.34,0.0,0.85629,9e-05,16.92772]
[1780058538648,35.05,73186.85,0.0,0.85615,9e-05,16.93823]
[1780058543683,35.05,73184.72,0.0,0.85596,9e-05,16.95327]
[1780058549726,35.05,73184.32,0.0,0.8559,9e-05,16.95758]
[1780058554761,35.06,73184.53,0.0,0.85592,9e-05,16.95424]
[1780058559795,35.06,73183.78,0.0,0.85584,9e-05,16.96118]
[1780058564838,35.06,73181.04,0.0,0.85557,9e-05,16.98144]
[1780058570876,35.07,73180.85,0.0,0.85552,9e-05,16.98537]
[1780058575907,35.07,73182.78,0.0,0.85567,9e-05,16.9744]
[1780058580945,35.08,73182.74,0.0,0.85564,9e-05,16.9765]
[1780058586987,35.08,73182.79,0.0,0.85562,9e-05,16.9783]
[1780058592024,35.08,73184.97,0.0,0.85578,9e-05,16.96559]
[1780058597059,35.09,73185.34,0.0,0.85579,9e-05,16.96494]
[1780058603100,35.09,73186.01,0.0,0.85582,9e-05,16.96269]
[1780058608135,35.1,73192.39,0.0,0.85635,9e-05,16.92226]
[1780058613181,35.1,73194.14,0.0,0.85649,9e-05,16.90968]
[1780058618213,35.1,73193.35,0.0,0.8564,9e-05,16.91711]
[1780058623250,35.11,73193.22,0.0,0.85636,9e-05,16.92021]
[1780058624257,35.11,73202.17,0.0,0.85713,9e-05,16.86109]
[1780058625263,35.11,73212.22,0.0,0.85799,9e-05,16.79478]
[1780058626272,35.11,73211.61,0.0,0.85793,9e-05,16.79923]
[1780058631305,35.11,73209.85,0.0,0.85775,9e-05,16.81294]
[1780058636340,35.12,73205.54,0.0,0.85736,9e-05,16.8434]
[1780058641377,35.12,73202.64,0.0,0.85709,9e-05,16.86427]
[1780058647416,35.12,73201.03,0.0,0.85693,9e-05,16.87685]
[1780058652452,35.13,73205.37,0.0,0.85728,9e-05,16.84969]
[1780058654466,35.13,73211.67,0.0,0.85781,9e-05,16.80862]
[1780058659500,35.13,73206.67,0.0,0.85737,9e-05,16.84247]
[1780058664535,35.13,73207.46,0.0,0.85743,9e-05,16.83818]
[1780058669571,35.13,73207.49,0.0,0.85742,9e-05,16.83916]
[1780058675615,35.14,73205.53,0.0,0.85725,9e-05,16.85039]
[1780058680650,35.14,73205.52,0.0,0.85724,9e-05,16.85169]
[1780058685685,35.14,73203.91,0.0,0.85708,9e-05,16.86362]
[1780058690721,35.14,73205.86,0.0,0.85723,9e-05,16.85196]
[1780058695755,35.15,73206.81,0.0,0.8573,9e-05,16.847]
[1780058700794,35.15,73207.69,0.0,0.85736,9e-05,16.84235]
[1780058704819,35.15,73218.42,0.0,0.85827,9e-05,16.77229]
[1780058705826,35.15,73219.16,0.0,0.85832,9e-05,16.76773]
[1780058710862,35.15,73218.43,0.0,0.85824,9e-05,16.77425]
[1780058715897,35.16,73212.6,0.0,0.85772,9e-05,16.81445]
[1780058720940,35.16,73216.04,0.0,0.858,9e-05,16.7931]
[1780058725972,35.16,73210.92,0.0,0.85754,9e-05,16.82834]
[1780058731005,35.16,73211.82,0.0,0.85763,9e-05,16.82037]
[1780058736080,35.17,73211.64,0.0,0.8576,9e-05,16.82279]
[1780058742086,35.17,73211.45,0.0,0.85756,9e-05,16.82546]
[1780058747121,35.17,73212.44,0.0,0.85763,9e-05,16.82037]
[1780058752183,35.17,73215.65,0.0,0.85789,9e-05,16.80007]
[1780058754175,35.18,73203.26,0.0,0.85682,9e-05,16.88281]
[1780058755185,35.18,73201.15,0.0,0.85664,9e-05,16.89692]
[1780058760220,35.18,73204.15,0.0,0.85689,9e-05,16.87775]
[1780058765253,35.18,73198.63,0.0,0.8564,9e-05,16.91508]
[1780058770288,35.18,73197.46,0.0,0.85629,9e-05,16.92322]
[1780058772311,35.18,73192.22,0.0,0.85584,9e-05,16.95811]
[1780058774315,35.18,73180.56,0.0,0.85482,9e-05,17.03633]
[1780058775329,35.18,73175.46,0.0,0.85437,9e-05,17.0701]
[1780058777338,35.18,73170.68,0.0,0.85395,9e-05,17.10237]
[1780058779356,35.18,73161.46,0.0,0.85314,9e-05,17.16405]
[1780058782376,35.18,73153.7,0.0,0.85245,9e-05,17.21567]
[1780058783383,35.19,73148.32,0.0,0.85194,9e-05,17.25433]
[1780058788418,35.2,73144.33,0.0,0.8515,9e-05,17.28798]
[1780058793453,35.21,73145.83,0.0,0.85164,9e-05,17.27595]
[1780058798488,35.21,73144.41,0.0,0.8515,9e-05,17.28647]
[1780058801509,35.21,73137.0,0.0,0.85081,9e-05,17.33803]
[1780058803524,35.21,73148.64,0.0,0.85183,9e-05,17.26132]
[1780058806545,35.22,73153.95,0.0,0.85229,9e-05,17.22696]
[1780058810573,35.22,73160.47,0.0,0.85285,9e-05,17.1847]
[1780058811581,35.22,73165.88,0.0,0.85332,9e-05,17.14904]
[1780058816615,35.22,73172.48,0.0,0.85389,9e-05,17.1062]
[1780058821650,35.22,73176.06,0.0,0.85419,9e-05,17.08338]
[1780058826685,35.22,73178.16,0.0,0.85436,9e-05,17.07043]
[1780058831721,35.22,73170.22,0.0,0.85366,9e-05,17.12372]
[1780058836755,35.22,73170.21,0.0,0.85365,9e-05,17.12428]
[1780058841790,35.23,73169.74,0.0,0.8536,9e-05,17.12786]
[1780058843804,35.23,73174.81,0.0,0.85404,9e-05,17.09455]
[1780058848840,35.23,73178.06,0.0,0.85431,9e-05,17.07383]
[1780058853873,35.23,73177.66,0.0,0.85429,9e-05,17.07398]
[1780058859915,35.23,73177.5,0.0,0.85427,9e-05,17.07595]
[1780058864954,35.23,73183.95,0.0,0.85482,9e-05,17.03411]
[1780058865961,35.23,73193.59,0.0,0.85565,9e-05,16.97068]
[1780058870995,35.24,73189.12,0.0,0.85524,9e-05,17.00164]
[1780058876030,35.24,73189.47,0.0,0.85526,9e-05,17.00053]
[1780058881065,35.24,73190.15,0.0,0.8553,9e-05,16.99726]
[1780058886100,35.24,73194.94,0.0,0.8557,9e-05,16.96703]
[1780058887108,35.24,73200.75,0.0,0.85619,9e-05,16.92899]
[1780058892142,35.25,73200.81,0.0,0.85617,9e-05,16.93044]
[1780058897179,35.25,73202.33,0.0,0.85628,9e-05,16.92233]
[1780058902214,35.25,73202.53,0.0,0.85627,9e-05,16.92305]
[1780058907249,35.26,73203.82,0.0,0.85636,9e-05,16.91662]
[1780058909262,35.26,73209.52,0.0,0.85684,9e-05,16.87943]
[1780058914299,35.26,73210.88,0.0,0.85696,9e-05,16.86854]
[1780058920339,35.27,73214.06,0.0,0.85721,9e-05,16.84922]
[1780058925383,35.27,73214.73,0.0,0.85725,9e-05,16.84619]
[1780058930410,35.27,73214.15,0.0,0.85719,9e-05,16.85153]
[1780058936453,35.27,73214.74,0.0,0.85721,9e-05,16.84941]
[1780058941496,35.28,73211.02,0.0,0.85688,9e-05,16.87543]
[1780058945520,35.28,73203.48,0.0,0.85622,9e-05,16.92623]
[1780058946527,35.28,73202.54,0.0,0.85613,9e-05,16.93282]
[1780058951564,35.28,73202.0,0.0,0.85607,9e-05,16.93732]
[1780058956597,35.28,73198.25,0.0,0.85574,9e-05,16.96293]
[1780058961631,35.28,73197.81,0.0,0.85569,9e-05,16.96666]
[1780058964652,35.29,73189.33,0.0,0.85495,9e-05,17.02316]
[1780058966667,35.29,73187.89,0.0,0.85482,9e-05,17.03327]
[1780058971703,35.29,73181.34,0.0,0.85425,9e-05,17.07485]
[1780058972709,35.29,73170.66,0.0,0.85332,9e-05,17.1455]
[1780058977744,35.29,73166.95,0.0,0.85299,9e-05,17.17032]
[1780058982778,35.29,73168.35,0.0,0.85311,9e-05,17.16142]
[1780058987814,35.29,73171.25,0.0,0.85336,9e-05,17.14268]
[1780058995869,35.29,73173.55,0.0,0.85355,9e-05,17.128]
[1780058997886,35.29,73182.02,0.0,0.85429,9e-05,17.07234]
[1780059002919,35.3,73184.21,0.0,0.85447,9e-05,17.05868]
[1780059007953,35.3,73185.73,0.0,0.85459,9e-05,17.0496]
[1780059015002,35.3,73186.08,0.0,0.8546,9e-05,17.04875]
[1780059020061,35.3,73185.36,0.0,0.85452,9e-05,17.05463]
[1780059025090,35.3,73187.54,0.0,0.85469,9e-05,17.04149]
[1780059028113,35.31,73194.83,0.0,0.85531,9e-05,16.99422]
[1780059033148,35.31,73199.7,0.0,0.85574,9e-05,16.96027]
[1780059035163,35.31,73207.59,0.0,0.85641,9e-05,16.90903]
[1780059036170,35.31,73212.71,0.0,0.85684,9e-05,16.87554]
[1780059040197,35.31,73218.54,0.0,0.85733,9e-05,16.83792]
[1780059045233,35.31,73226.45,0.0,0.85799,9e-05,16.78673]
[1780059048256,35.32,73232.02,0.0,0.85846,8e-05,16.7506]
[1780059053291,35.32,73234.73,0.0,0.85868,8e-05,16.73372]
[1780059058326,35.32,73239.95,0.0,0.85911,8e-05,16.70021]
[1780059063364,35.32,73239.94,0.0,0.85909,8e-05,16.70158]
[1780059067392,35.32,73253.29,0.0,0.86021,8e-05,16.61474]
[1780059068402,35.32,73245.96,0.0,0.85959,8e-05,16.66323]
[1780059073433,35.33,73243.73,0.0,0.85939,8e-05,16.67883]
[1780059078471,35.33,73244.26,0.0,0.85942,8e-05,16.67643]
[1780059083507,35.33,73245.67,0.0,0.85952,8e-05,16.66837]
[1780059088541,35.33,73254.68,0.0,0.86027,8e-05,16.60974]
[1780059090556,35.33,73256.65,0.0,0.86044,8e-05,16.59693]
[1780059093577,35.33,73267.25,0.0,0.86135,8e-05,16.52431]
[1780059094585,35.33,73268.23,0.0,0.86142,8e-05,16.51807]
[1780059097606,35.33,73274.22,0.0,0.86192,8e-05,16.47908]
[1780059101634,35.33,73267.56,0.0,0.86136,8e-05,16.52322]
[1780059106670,35.33,73263.78,0.0,0.86104,8e-05,16.54823]
[1780059111705,35.34,73261.71,0.0,0.86085,8e-05,16.56294]
[1780059116740,35.34,73268.23,0.0,0.86139,8e-05,16.52125]
[1780059117748,35.34,73274.77,0.0,0.86193,8e-05,16.47861]
[1780059119764,35.34,73286.22,0.0,0.86288,8e-05,16.40378]
[1780059124801,35.34,73284.62,0.0,0.86273,8e-05,16.41515]
[1780059129849,35.34,73281.16,0.0,0.86244,8e-05,16.43862]
[1780059134879,35.34,73273.03,0.0,0.86175,8e-05,16.4927]
[1780059136893,35.34,73267.61,0.0,0.86129,8e-05,16.52864]
[1780059141927,35.35,73267.81,0.0,0.86129,8e-05,16.52868]
[1780059142936,35.35,73280.63,0.0,0.86236,8e-05,16.44486]
[1780059144948,35.35,73288.0,0.0,0.86297,8e-05,16.39684]
[1780059147970,35.35,73301.18,0.0,0.86401,8e-05,16.31394]
[1780059151998,35.36,73306.35,0.0,0.86441,8e-05,16.28086]
[1780059157040,35.37,73303.33,0.0,0.86412,8e-05,16.30436]
[1780059162075,35.37,73303.17,0.0,0.8641,8e-05,16.30592]
[1780059167109,35.37,73304.65,0.0,0.8642,8e-05,16.29786]
[1780059172145,35.38,73299.74,0.0,0.86378,8e-05,16.33127]
[1780059177180,35.38,73300.31,0.0,0.86383,8e-05,16.32765]
[1780059182218,35.38,73307.74,0.0,0.86444,8e-05,16.27914]
[1780059185243,35.38,73309.45,0.0,0.86455,8e-05,16.27012]
[1780059190273,35.38,73309.78,0.0,0.86456,8e-05,16.26957]
[1780059195313,35.39,73303.43,0.0,0.86402,8e-05,16.31282]
[1780059201273,35.39,73305.28,0.0,0.86416,8e-05,16.30106]
[1780059206387,35.39,73304.92,0.0,0.86413,8e-05,16.30373]
[1780059208402,35.39,73295.76,0.0,0.86337,8e-05,16.36426]
[1780059209409,35.39,73287.41,0.0,0.86267,8e-05,16.41913]
[1780059214443,35.39,73284.22,0.0,0.86243,8e-05,16.4372]
[1780059219478,35.39,73285.28,0.0,0.86251,8e-05,16.43091]
[1780059224514,35.39,73285.1,0.0,0.86249,8e-05,16.43255]
[1780059229548,35.39,73285.67,0.0,0.86252,8e-05,16.42952]
[1780059234582,35.39,73291.13,0.0,0.86297,8e-05,16.39455]
[1780059239620,35.4,73293.37,0.0,0.86314,8e-05,16.38072]
[1780059240625,35.4,73299.92,0.0,0.86368,8e-05,16.33798]
[1780059241638,35.4,73297.38,0.0,0.86347,8e-05,16.35485]
[1780059243645,35.4,73292.96,0.0,0.8631,8e-05,16.38421]
[1780059248682,35.4,73294.23,0.0,0.86319,8e-05,16.37674]
[1780059253716,35.4,73289.39,0.0,0.86278,8e-05,16.40917]
[1780059258751,35.4,73289.54,0.0,0.86279,8e-05,16.40884]
[1780059263785,35.4,73289.14,0.0,0.86275,8e-05,16.4121]
[1780059267815,35.4,73280.04,0.0,0.86198,8e-05,16.47221]
[1780059272850,35.4,73279.81,0.0,0.86198,8e-05,16.47072]
[1780059280907,35.41,73279.93,0.0,0.86199,8e-05,16.47052]
[1780059285941,35.41,73274.29,0.0,0.8615,8e-05,16.50857]
[1780059287960,35.41,73268.57,0.0,0.86102,8e-05,16.54657]
[1780059289969,35.41,73261.74,0.0,0.86044,8e-05,16.59174]
[1780059295003,35.41,73262.15,0.0,0.86046,8e-05,16.58999]
[1780059300038,35.41,73264.49,0.0,0.86065,8e-05,16.57569]
[1780059305073,35.41,73263.61,0.0,0.86056,8e-05,16.58263]
[1780059310109,35.42,73263.29,0.0,0.86052,8e-05,16.5859]
[1780059316151,35.42,73263.43,0.0,0.86051,8e-05,16.58643]
[1780059320181,35.42,73270.45,0.0,0.86109,8e-05,16.54126]
[1780059325217,35.42,73274.1,0.0,0.86139,8e-05,16.51783]
[1780059330251,35.42,73271.58,0.0,0.86117,8e-05,16.53475]
[1780059335289,35.42,73276.0,0.0,0.86156,8e-05,16.50297]
[1780059340321,35.42,73274.89,0.0,0.86146,8e-05,16.51076]
[1780059345356,35.43,73276.89,0.0,0.86162,8e-05,16.4981]
[1780059348377,35.43,73269.15,0.0,0.86097,8e-05,16.54901]
[1780059353412,35.43,73268.43,0.0,0.86091,8e-05,16.55383]
[1780059358457,35.43,73267.97,0.0,0.86087,8e-05,16.5569]
[1780059359454,35.43,73261.55,0.0,0.86033,8e-05,16.59919]
[1780059360461,35.43,73254.05,0.0,0.8597,8e-05,16.64851]
[1780059364490,35.43,73246.01,0.0,0.85902,8e-05,16.70159]
[1780059369525,35.43,73245.81,0.0,0.859,8e-05,16.70302]
[1780059372546,35.43,73239.82,0.0,0.85849,8e-05,16.7423]
[1780059377581,35.43,73237.83,0.0,0.85833,8e-05,16.75502]
[1780059382616,35.43,73237.76,0.0,0.85832,8e-05,16.75509]
[1780059387653,35.43,73237.1,0.0,0.85827,8e-05,16.75898]
[1780059392688,35.42,73235.53,0.0,0.85817,8e-05,16.76555]
[1780059397725,35.42,73227.89,0.0,0.85752,9e-05,16.81548]
[1780059402758,35.42,73229.26,0.0,0.85764,9e-05,16.80667]
[1780059407793,35.42,73230.36,0.0,0.85773,9e-05,16.79964]
[1780059412834,35.42,73227.44,0.0,0.85748,9e-05,16.81896]
[1780059417864,35.43,73227.92,0.0,0.85752,9e-05,16.81591]
[1780059421907,35.43,73236.43,0.0,0.85824,8e-05,16.76013]
[1780059422911,35.43,73239.96,0.0,0.85854,8e-05,16.73704]
[1780059424925,35.43,73244.81,0.0,0.85894,8e-05,16.70546]
[1780059429961,35.43,73241.58,0.0,0.85866,8e-05,16.72741]
[1780059434997,35.43,73240.59,0.0,0.85857,8e-05,16.73451]
[1780059440035,35.43,73239.3,0.0,0.85845,8e-05,16.74349]
[1780059445067,35.43,73239.35,0.0,0.85845,8e-05,16.74365]
[1780059450101,35.43,73239.27,0.0,0.85844,8e-05,16.74481]
[1780059455140,35.43,73238.71,0.0,0.85841,8e-05,16.74575]
[1780059460172,35.43,73240.65,0.0,0.85856,8e-05,16.73356]
[1780059465207,35.43,73241.24,0.0,0.85861,8e-05,16.73029]
[1780059470241,35.44,73241.09,0.0,0.85859,8e-05,16.73184]
[1780059476283,35.44,73244.02,0.0,0.85882,8e-05,16.7134]
[1780059481320,35.44,73240.84,0.0,0.85855,8e-05,16.73485]
[1780059486353,35.44,73241.15,0.0,0.85857,8e-05,16.73331]
[1780059490382,35.44,73246.59,0.0,0.85902,8e-05,16.69807]
[1780059495416,35.44,73241.71,0.0,0.8586,8e-05,16.73075]
[1780059500455,35.44,73241.4,0.0,0.85857,8e-05,16.73333]
[1780059504515,35.44,73248.7,0.0,0.85918,8e-05,16.686]
[1780059510559,35.45,73248.4,0.0,0.85914,8e-05,16.68919]
[1780059515593,35.45,73243.81,0.0,0.85876,8e-05,16.71694]
[1780059521635,35.45,73242.94,0.0,0.85867,8e-05,16.72362]
[1780059526671,35.45,73239.73,0.0,0.85839,8e-05,16.74545]
[1780059531705,35.45,73236.68,0.0,0.85813,8e-05,16.76601]
[1780059536739,35.45,73232.89,0.0,0.8578,8e-05,16.79138]
[1780059541774,35.45,73231.46,0.0,0.85768,9e-05,16.80101]
[1780059546810,35.45,73232.92,0.0,0.8578,8e-05,16.79167]
[1780059551845,35.45,73234.05,0.0,0.85789,8e-05,16.78454]
[1780059557889,35.46,73235.47,0.0,0.858,8e-05,16.77561]
[1780059562923,35.46,73236.03,0.0,0.85805,8e-05,16.77227]
[1780059568965,35.46,73235.89,0.0,0.85803,8e-05,16.7736]
[1780059574000,35.46,73236.66,0.0,0.85811,8e-05,16.76566]
[1780059579044,35.46,73237.23,0.0,0.85816,8e-05,16.76232]
[1780059584080,35.46,73235.79,0.0,0.85803,8e-05,16.77208]
[1780059589114,35.46,73235.67,0.0,0.85802,8e-05,16.77307]
[1780059594150,35.46,73235.93,0.0,0.85804,8e-05,16.77159]
[1780059599186,35.46,73236.84,0.0,0.85811,8e-05,16.76586]
[1780059604221,35.46,73235.88,0.0,0.85803,8e-05,16.7724]
[1780059609254,35.46,73238.31,0.0,0.85823,8e-05,16.75664]
[1780059614290,35.46,73240.18,0.0,0.85839,8e-05,16.74469]
[1780059619338,35.46,73236.92,0.0,0.8581,8e-05,16.76642]
[1780059620339,35.46,73228.05,0.0,0.85735,9e-05,16.82465]
[1780059621344,35.46,73221.78,0.0,0.85682,9e-05,16.86567]
[1780059626382,35.46,73224.42,0.0,0.85705,9e-05,16.84804]
[1780059631413,35.46,73223.02,0.0,0.85695,9e-05,16.85369]
[1780059636448,35.46,73214.17,0.0,0.8562,9e-05,16.91147]
[1780059637455,35.46,73210.09,0.0,0.85585,9e-05,16.93796]
[1780059639468,35.46,73204.09,0.0,0.85534,9e-05,16.97695]
[1780059642489,35.46,73210.84,0.0,0.85593,9e-05,16.93201]
[1780059647523,35.46,73215.25,0.0,0.85632,9e-05,16.90246]
[1780059652560,35.46,73217.36,0.0,0.8565,9e-05,16.88808]
[1780059657594,35.45,73219.45,0.0,0.85669,9e-05,16.874]
[1780059662629,35.45,73220.21,0.0,0.85675,9e-05,16.8687]
[1780059665650,35.45,73213.8,0.0,0.85621,9e-05,16.91051]
[1780059670686,35.45,73214.14,0.0,0.85625,9e-05,16.90776]
[1780059674713,35.45,73208.8,0.0,0.85579,9e-05,16.94244]
[1780059679749,35.45,73205.91,0.0,0.85555,9e-05,16.96074]
[1780059684784,35.45,73195.89,0.0,0.8547,9e-05,17.02589]
[1780059685792,35.45,73190.75,0.0,0.85426,9e-05,17.05944]
[1780059692841,35.45,73189.53,0.0,0.85418,9e-05,17.06385]
[1780059696877,35.45,73184.26,0.0,0.85372,9e-05,17.09867]
[1780059701906,35.45,73181.71,0.0,0.85349,9e-05,17.1159]
[1780059706942,35.45,73182.39,0.0,0.85355,9e-05,17.11188]
[1780059708955,35.45,73174.8,0.0,0.85288,9e-05,17.16189]
[1780059709962,35.45,73169.25,0.0,0.8524,9e-05,17.19835]
[1780059714998,35.45,73160.52,0.0,0.85164,9e-05,17.25555]
[1780059717013,35.45,73148.39,0.0,0.85058,9e-05,17.33506]
[1780059718019,35.45,73148.43,0.0,0.85059,9e-05,17.33457]
[1780059723055,35.45,73145.86,0.0,0.85037,9e-05,17.35034]
[1780059728092,35.44,73142.63,0.0,0.8501,9e-05,17.37077]
[1780059730105,35.44,73158.64,0.0,0.85151,9e-05,17.26544]
[1780059731112,35.44,73172.03,0.0,0.85268,9e-05,17.17729]
[1780059732119,35.44,73182.88,0.0,0.85362,9e-05,17.10603]
[1780059737153,35.45,73184.9,0.0,0.85379,9e-05,17.09334]
[1780059742189,35.45,73186.78,0.0,0.85394,9e-05,17.08161]
[1780059747225,35.45,73189.21,0.0,0.85414,9e-05,17.06638]
[1780059752259,35.45,73179.03,0.0,0.85327,9e-05,17.13079]
[1780059753266,35.45,73174.66,0.0,0.85289,9e-05,17.15958]
[1780059755281,35.45,73173.03,0.0,0.85275,9e-05,17.17033]
[1780059760316,35.45,73174.25,0.0,0.85286,9e-05,17.16232]
[1780059764345,35.45,73185.86,0.0,0.85387,9e-05,17.08597]
[1780059765321,35.45,73190.2,0.0,0.85424,9e-05,17.05753]
[1780059769379,35.45,73192.07,0.0,0.8544,9e-05,17.04576]
[1780059772406,35.45,73179.27,0.0,0.85328,9e-05,17.1303]
[1780059773415,35.45,73175.63,0.0,0.85296,9e-05,17.15426]
[1780059778448,35.45,73172.73,0.0,0.85271,9e-05,17.17327]
[1780059783492,35.45,73174.31,0.0,0.85285,9e-05,17.16278]
[1780059788518,35.45,73172.63,0.0,0.8527,9e-05,17.17385]
[1780059793557,35.45,73173.39,0.0,0.85277,9e-05,17.16869]
[1780059798589,35.45,73174.86,0.0,0.8529,9e-05,17.15884]
[1780059803624,35.45,73173.08,0.0,0.85275,9e-05,17.17035]
[1780059808660,35.45,73173.28,0.0,0.85277,9e-05,17.16871]
[1780059809668,35.45,73180.8,0.0,0.85343,9e-05,17.1192]
[1780059810681,35.45,73184.53,0.0,0.85375,9e-05,17.09468]
[1780059812691,35.45,73191.17,0.0,0.85435,9e-05,17.04789]
[1780059816717,35.45,73194.72,0.0,0.85465,9e-05,17.025]
[1780059819738,35.45,73198.39,0.0,0.85497,9e-05,17.00073]
[1780059824772,35.45,73198.63,0.0,0.85499,9e-05,16.99897]
[1780059829807,35.45,73198.48,0.0,0.85498,9e-05,16.99973]
[1780059833835,35.45,73203.53,0.0,0.85541,9e-05,16.96645]
[1780059838873,35.45,73201.08,0.0,0.8552,9e-05,16.98258]
[1780059843905,35.45,73203.52,0.0,0.85541,9e-05,16.96673]
[1780059846926,35.45,73198.34,0.0,0.85496,9e-05,17.00085]
[1780059851962,35.45,73197.65,0.0,0.8549,9e-05,17.00538]
[1780059856996,35.45,73187.77,0.0,0.85405,9e-05,17.07046]
[1780059859011,35.45,73187.77,0.0,0.85405,9e-05,17.0707]
[1780059864048,35.45,73187.69,0.0,0.85403,9e-05,17.07181]
[1780059869084,35.45,73191.57,0.0,0.85436,9e-05,17.04691]
[1780059875135,35.46,73190.89,0.0,0.85431,9e-05,17.04907]
[1780059876142,35.46,73197.64,0.0,0.85489,9e-05,17.00489]
[1780059877149,35.46,73199.22,0.0,0.85502,9e-05,16.99473]
[1780059879162,35.46,73188.22,0.0,0.85407,9e-05,17.06747]
[1780059880171,35.46,73184.93,0.0,0.85378,9e-05,17.08923]
[1780059882198,35.46,73194.99,0.0,0.85465,9e-05,17.02355]
[1780059884216,35.46,73200.14,0.0,0.85508,9e-05,16.99021]
[1780059889249,35.46,73196.99,0.0,0.85481,9e-05,17.01147]
[1780059890257,35.46,73189.98,0.0,0.8542,9e-05,17.05746]
[1780059895293,35.46,73189.56,0.0,0.85417,9e-05,17.05987]
[1780059900330,35.46,73189.51,0.0,0.85417,9e-05,17.05989]
[1780059904358,35.46,73194.58,0.0,0.85461,9e-05,17.02651]
[1780059907377,35.46,73189.39,0.0,0.85416,9e-05,17.06079]
[1780059909391,35.46,73185.18,0.0,0.85379,9e-05,17.08873]
[1780059914425,35.46,73182.66,0.0,0.85356,9e-05,17.10583]
[1780059917453,35.46,73177.42,0.0,0.85311,9e-05,17.14049]
[1780059922487,35.46,73176.99,0.0,0.85307,9e-05,17.14351]
[1780059927518,35.46,73177.88,0.0,0.85314,9e-05,17.13782]
[1780059930539,35.46,73186.68,0.0,0.8539,9e-05,17.0801]
[1780059931546,35.46,73190.26,0.0,0.85423,9e-05,17.05345]
[1780059936581,35.46,73187.65,0.0,0.854,9e-05,17.07134]
[1780059941616,35.46,73189.91,0.0,0.85418,9e-05,17.05713]
[1780059946656,35.47,73190.1,0.0,0.85419,9e-05,17.05661]
[1780059951686,35.47,73191.13,0.0,0.85427,9e-05,17.05059]
[1780059956721,35.47,73190.96,0.0,0.85424,9e-05,17.05268]
[1780059961758,35.47,73190.57,0.0,0.8542,9e-05,17.05589]
[1780059963770,35.47,73198.17,0.0,0.85486,9e-05,17.00584]
[1780059968806,35.47,73199.56,0.0,0.85498,9e-05,16.99649]
[1780059969813,35.47,73194.34,0.0,0.85453,9e-05,17.03063]
[1780059974847,35.47,73195.79,0.0,0.85467,9e-05,17.02041]
[1780059979887,35.47,73196.65,0.0,0.85475,9e-05,17.01416]
[1780059984922,35.47,73194.01,0.0,0.85453,9e-05,17.03079]
[1780059989956,35.46,73193.28,0.0,0.85448,9e-05,17.03487]
[1780059994994,35.46,73191.57,0.0,0.85436,9e-05,17.04204]
[1780060000028,35.46,73191.16,0.0,0.85434,9e-05,17.04389]
[1780060005062,35.46,73192.52,0.0,0.85447,9e-05,17.03412]
[1780060010098,35.46,73189.54,0.0,0.85422,9e-05,17.05283]
[1780060015133,35.46,73185.54,0.0,0.85388,9e-05,17.07884]
[1780060020171,35.46,73184.07,0.0,0.85375,9e-05,17.08843]
[1780060023200,35.46,73178.77,0.0,0.85329,9e-05,17.12339]
[1780060028232,35.46,73176.57,0.0,0.85309,9e-05,17.13804]
[1780060030250,35.46,73183.97,0.0,0.85374,9e-05,17.08925]
[1780060031257,35.46,73194.45,0.0,0.85465,9e-05,17.02025]
[1780060036292,35.46,73196.13,0.0,0.8548,9e-05,17.00865]
[1780060041327,35.46,73193.47,0.0,0.85458,9e-05,17.02547]
[1780060046364,35.45,73193.13,0.0,0.85456,9e-05,17.02699]
[1780060051401,35.45,73192.83,0.0,0.85456,9e-05,17.02499]
[1780060057443,35.45,73188.82,0.0,0.85423,9e-05,17.05023]
[1780060062479,35.45,73188.53,0.0,0.85422,9e-05,17.0512]
[1780060067516,35.45,73188.24,0.0,0.8542,9e-05,17.05215]
[1780060073557,35.44,73187.42,0.0,0.85415,9e-05,17.05634]
[1780060078593,35.44,73187.49,0.0,0.85417,9e-05,17.05487]
[1780060083629,35.44,73187.41,0.0,0.85417,9e-05,17.05439]
[1780060085643,35.44,73181.91,0.0,0.8537,9e-05,17.09056]
[1780060090679,35.44,73182.89,0.0,0.85378,9e-05,17.08394]
[1780060093700,35.44,73164.1,0.0,0.85215,9e-05,17.20755]
[1780060094707,35.44,73156.84,0.0,0.85151,9e-05,17.25524]
[1780060095718,35.44,73154.41,0.0,0.8513,9e-05,17.27109]
[1780060100749,35.44,73147.32,0.0,0.85069,9e-05,17.31695]
[1780060102762,35.44,73143.38,0.0,0.85034,9e-05,17.34244]
[1780060106799,35.44,73133.26,0.0,0.84946,9e-05,17.40851]
[1780060109819,35.44,73135.47,0.0,0.84965,9e-05,17.39425]
[1780060111833,35.44,73142.29,0.0,0.85027,9e-05,17.34603]
[1780060112840,35.44,73141.48,0.0,0.8502,9e-05,17.35121]
[1780060113879,35.44,73135.83,0.0,0.84971,9e-05,17.38825]
[1780060114875,35.44,73123.87,0.0,0.84865,9e-05,17.46679]
[1780060115878,35.44,73105.7,0.0,0.84703,9e-05,17.58641]
[1780060116879,35.44,73117.52,0.0,0.84809,9e-05,17.50849]
[1780060117883,35.44,73123.03,0.0,0.84858,9e-05,17.47219]
[1780060119897,35.44,73131.9,0.0,0.84937,9e-05,17.4137]
[1780060120904,35.43,73124.93,0.0,0.84875,9e-05,17.45954]
[1780060121911,35.43,73118.78,0.0,0.8482,9e-05,17.49993]
[1780060122918,35.43,73113.85,0.0,0.84776,9e-05,17.53236]
[1780060125939,35.43,73111.24,0.0,0.84753,9e-05,17.5493]
[1780060130977,35.43,73114.61,0.0,0.84784,9e-05,17.52661]
[1780060135024,35.43,73119.68,0.0,0.8483,9e-05,17.49255]
[1780060136057,35.43,73129.64,0.0,0.84919,9e-05,17.42681]
[1780060137048,35.43,73136.3,0.0,0.84978,9e-05,17.38289]
[1780060138055,35.43,73137.0,0.0,0.84984,9e-05,17.37827]
[1780060142082,35.43,73130.79,0.0,0.8493,9e-05,17.41839]
[1780060144097,35.43,73126.39,0.0,0.84891,9e-05,17.44777]
[1780060148127,35.43,73133.23,0.0,0.84951,9e-05,17.40281]
[1780060151147,35.43,73139.25,0.0,0.85004,9e-05,17.3633]
[1780060156182,35.43,73139.75,0.0,0.85008,9e-05,17.3608]
[1780060161218,35.44,73144.06,0.0,0.85043,9e-05,17.33452]
[1780060162225,35.44,73146.87,0.0,0.85067,9e-05,17.31658]
[1780060167260,35.44,73148.47,0.0,0.85077,9e-05,17.30902]
[1780060172295,35.45,73145.9,0.0,0.85053,9e-05,17.32519]
[1780060177330,35.47,73140.89,0.0,0.84998,9e-05,17.36661]
[1780060182365,35.52,73139.98,0.0,0.84956,9e-05,17.39913]
[1780060185387,35.53,73148.27,0.0,0.85021,9e-05,17.35092]
[1780060186393,35.54,73146.16,0.0,0.84995,9e-05,17.37059]
[1780060191429,35.59,73144.08,0.0,0.84943,9e-05,17.41022]
[1780060194454,35.62,73147.64,0.0,0.84955,9e-05,17.40177]
[1780060199489,35.67,73144.04,0.0,0.84894,9e-05,17.44801]
[1780060203524,35.68,73136.34,0.0,0.84814,9e-05,17.50709]
[1780060205533,35.7,73130.74,0.0,0.84757,9e-05,17.54986]
[1780060210571,35.7,73127.19,0.0,0.84722,9e-05,17.57518]
[1780060216614,35.71,73129.43,0.0,0.84738,9e-05,17.56357]
[1780060221649,35.73,73128.97,0.0,0.84722,9e-05,17.57573]
[1780060226684,35.73,73125.25,0.0,0.84686,9e-05,17.60235]
[1780060229710,35.73,73118.24,0.0,0.84622,9e-05,17.64913]
[1780060234748,35.74,73117.85,0.0,0.84619,9e-05,17.65026]
[1780060239778,35.74,73121.25,0.0,0.84645,9e-05,17.63112]
[1780060244813,35.77,73121.91,0.0,0.84633,9e-05,17.64031]
[1780060249849,35.78,73118.0,0.0,0.84588,9e-05,17.67321]
[1780060254885,35.79,73116.45,0.0,0.84572,9e-05,17.68516]
[1780060255898,35.79,73105.28,0.0,0.84471,9e-05,17.75889]
[1780060256905,35.79,73100.01,0.0,0.84424,9e-05,17.79324]
[1780060257916,35.79,73098.93,0.0,0.84413,9e-05,17.80099]
[1780060262946,35.79,73093.16,0.0,0.84359,9e-05,17.84016]
[1780060266975,35.8,73102.62,0.0,0.84443,9e-05,17.7796]
[1780060267981,35.8,73101.2,0.0,0.8443,9e-05,17.78919]
[1780060273018,35.82,73102.93,0.0,0.84431,9e-05,17.78887]
[1780060278057,35.85,73102.38,0.0,0.84405,9e-05,17.808]
[1780060283090,35.85,73102.2,0.0,0.84401,9e-05,17.81069]
[1780060288125,35.86,73093.02,0.0,0.84317,9e-05,17.87186]
[1780060290139,35.86,73091.02,0.0,0.84298,9e-05,17.88528]
[1780060295174,35.86,73088.67,0.0,0.84278,9e-05,17.8982]
[1780060300208,35.86,73087.2,0.0,0.84264,9e-05,17.90844]
[1780060305244,35.86,73084.91,0.0,0.84242,9e-05,17.9246]
[1780060310278,35.87,73083.82,0.0,0.84231,9e-05,17.93214]
[1780060315314,35.87,73083.21,0.0,0.84225,9e-05,17.93656]
[1780060320349,35.87,73084.65,0.0,0.84238,9e-05,17.92763]
[1780060325390,35.87,73086.44,0.0,0.84253,9e-05,17.9167]
[1780060330427,35.87,73089.83,0.0,0.84282,9e-05,17.89533]
[1780060335462,35.87,73087.04,0.0,0.84256,9e-05,17.91413]
[1780060338483,35.87,73082.01,0.0,0.84209,9e-05,17.94811]
[1780060343518,35.88,73084.19,0.0,0.84226,9e-05,17.93615]
[1780060348553,35.88,73081.33,0.0,0.84197,9e-05,17.95669]
[1780060353588,35.88,73078.78,0.0,0.84176,9e-05,17.97035]
[1780060356614,35.88,73069.57,0.0,0.84092,9e-05,18.03063]
[1780060361653,35.89,73049.52,0.0,0.83908,9e-05,18.16166]
[1780060362664,35.89,73060.34,0.0,0.84005,9e-05,18.09312]
[1780060363664,35.89,73067.5,0.0,0.8407,9e-05,18.04676]
[1780060369626,35.89,73068.66,0.0,0.84079,9e-05,18.03989]
[1780060373745,35.89,73062.33,0.0,0.84021,9e-05,18.08156]
[1780060375751,35.89,73049.28,0.0,0.83901,9e-05,18.16674]
[1780060377765,35.89,73038.02,0.0,0.83797,9e-05,18.24043]
[1780060379779,35.9,73029.68,0.0,0.8372,9e-05,18.29498]
[1780060381914,35.9,73020.86,0.0,0.83638,9e-05,18.35248]
[1780060383817,35.9,73045.9,0.0,0.83868,9e-05,18.19043]
[1780060386842,35.9,73040.06,0.0,0.83813,9e-05,18.22914]
[1780060387851,35.9,73047.01,0.0,0.83876,9e-05,18.18435]
[1780060392884,35.9,73054.07,0.0,0.8394,9e-05,18.13925]
[1780060395907,35.9,73061.01,0.0,0.84003,9e-05,18.09467]
[1780060400945,35.9,73064.57,0.0,0.84034,9e-05,18.07254]
[1780060405979,35.91,73071.48,0.0,0.84095,9e-05,18.02885]
[1780060411015,35.91,73066.47,0.0,0.8405,9e-05,18.05944]
[1780060413034,35.91,73061.15,0.0,0.84001,9e-05,18.09444]
[1780060415044,35.91,73061.35,0.0,0.84002,9e-05,18.09349]
[1780060417058,35.91,73063.51,0.0,0.84021,9e-05,18.07989]
[1780060422091,35.91,73065.26,0.0,0.84036,9e-05,18.0695]
[1780060427126,35.92,73068.83,0.0,0.84067,9e-05,18.04734]
[1780060432162,35.92,73061.44,0.0,0.83998,9e-05,18.09647]
[1780060434175,35.92,73055.08,0.0,0.83939,9e-05,18.13832]
[1780060439212,35.92,73050.96,0.0,0.839,9e-05,18.16627]
[1780060444252,35.92,73048.82,0.0,0.83879,9e-05,18.18118]
[1780060449279,35.92,73052.65,0.0,0.83914,9e-05,18.15665]
[1780060454315,35.93,73052.23,0.0,0.83909,9e-05,18.15971]
[1780060455323,35.93,73043.95,0.0,0.83833,9e-05,18.21365]
[1780060456330,35.93,73041.77,0.0,0.83813,9e-05,18.22795]
[1780060461368,35.93,73043.2,0.0,0.83825,9e-05,18.21942]
[1780060463381,35.93,73028.51,0.0,0.8369,9e-05,18.31498]
[1780060464392,35.93,73018.81,0.0,0.836,9e-05,18.37807]
[1780060465400,35.93,73021.62,0.0,0.83625,9e-05,18.36]
[1780060466408,35.93,73026.63,0.0,0.83672,9e-05,18.3277]
[1780060468421,35.93,73028.8,0.0,0.83691,9e-05,18.31406]
[1780060473455,35.93,73028.14,0.0,0.83686,9e-05,18.31613]
[1780060478492,35.93,73024.4,0.0,0.8365,9e-05,18.3413]
[1780060483526,35.94,73028.03,0.0,0.83683,9e-05,18.31808]
[1780060488560,35.94,73034.81,0.0,0.83744,9e-05,18.27487]
[1780060492589,35.94,73040.47,0.0,0.83796,9e-05,18.23879]
[1780060497626,35.94,73041.95,0.0,0.83809,9e-05,18.22952]
[1780060500644,35.94,73052.0,0.0,0.83901,9e-05,18.16458]
[1780060501650,35.94,73051.75,0.0,0.83898,9e-05,18.16636]
[1780060506689,35.94,73044.2,0.0,0.83828,9e-05,18.21605]
[1780060509716,35.94,73035.5,0.0,0.83747,9e-05,18.27315]
[1780060514752,35.94,73033.95,0.0,0.83731,9e-05,18.28418]
[1780060515760,35.95,73040.41,0.0,0.83791,9e-05,18.24239]
[1780060517772,35.95,73048.08,0.0,0.83861,9e-05,18.19291]
[1780060521802,35.95,73054.39,0.0,0.83918,9e-05,18.15248]
[1780060526838,35.95,73056.56,0.0,0.83937,9e-05,18.13862]
[1780060531872,35.95,73055.07,0.0,0.83925,9e-05,18.14528]
[1780060536909,35.95,73052.73,0.0,0.83903,9e-05,18.1613]
[1780060541944,35.95,73054.1,0.0,0.83914,9e-05,18.1533]
[1780060546981,35.95,73054.04,0.0,0.83912,9e-05,18.1546]
[1780060550002,35.95,73042.05,0.0,0.83802,9e-05,18.23298]
[1780060553025,35.96,73047.34,0.0,0.83849,9e-05,18.19942]
[1780060558060,35.96,73051.21,0.0,0.83884,9e-05,18.17494]
[1780060559068,35.96,73056.23,0.0,0.83929,9e-05,18.14263]
[1780060564107,35.96,73038.4,0.0,0.83765,9e-05,18.25909]
[1780060567128,35.96,73029.43,0.0,0.83682,9e-05,18.31729]
[1780060572165,35.96,73028.41,0.0,0.83672,9e-05,18.32462]
[1780060577198,35.96,73036.21,0.0,0.83743,9e-05,18.27438]
[1780060579212,35.96,73038.49,0.0,0.83764,9e-05,18.25983]
[1780060584249,35.96,73041.31,0.0,0.83789,9e-05,18.24185]
[1780060589282,35.96,73041.67,0.0,0.83792,9e-05,18.23977]
[1780060594318,35.96,73041.05,0.0,0.83789,9e-05,18.24075]
[1780060599353,35.96,73042.95,0.0,0.83805,9e-05,18.22882]
[1780060604387,35.97,73037.05,0.0,0.8375,9e-05,18.26806]
[1780060609422,35.97,73035.99,0.0,0.8374,9e-05,18.27532]
[1780060612442,35.97,73045.17,0.0,0.83824,9e-05,18.21597]
[1780060615463,35.97,73046.31,0.0,0.83834,9e-05,18.2089]
[1780060621469,35.97,73046.05,0.0,0.8383,9e-05,18.21137]
[1780060625533,35.97,73039.39,0.0,0.83768,9e-05,18.25545]
[1780060626541,35.97,73037.74,0.0,0.83752,9e-05,18.26631]
[1780060632583,35.97,73040.0,0.0,0.83772,9e-05,18.25275]
[1780060637622,35.98,73040.64,0.0,0.83777,9e-05,18.24896]
[1780060640647,35.98,73046.05,0.0,0.83827,9e-05,18.21406]
[1780060641658,35.98,73054.56,0.0,0.83904,9e-05,18.15903]
[1780060642660,35.98,73060.73,0.0,0.83961,9e-05,18.11907]
[1780060643669,35.98,73061.17,0.0,0.83965,9e-05,18.11627]
[1780060648702,35.98,73058.61,0.0,0.83941,9e-05,18.13288]
[1780060651723,35.98,73048.09,0.0,0.83847,9e-05,18.1981]
[1780060652732,35.98,73041.75,0.0,0.83788,9e-05,18.23943]
[1780060653740,35.98,73043.19,0.0,0.83801,9e-05,18.23032]
[1780060654753,35.98,73052.15,0.0,0.83883,9e-05,18.17236]
[1780060655754,35.98,73055.62,0.0,0.83915,9e-05,18.15003]
[1780060658776,35.98,73049.11,0.0,0.83855,9e-05,18.19269]
[1780060660789,35.98,73043.45,0.0,0.83802,9e-05,18.22955]
[1780060665827,35.98,73043.19,0.0,0.83799,9e-05,18.23172]
[1780060670859,35.98,73043.23,0.0,0.83799,9e-05,18.23179]
[1780060675899,35.98,73045.23,0.0,0.83817,9e-05,18.21942]
[1780060679925,35.98,73050.14,0.0,0.83861,9e-05,18.1882]
[1780060684959,35.99,73048.08,0.0,0.83841,9e-05,18.20213]
[1780060689996,35.99,73047.38,0.0,0.83835,9e-05,18.20657]
[1780060695027,35.98,73046.59,0.0,0.83828,9e-05,18.21159]
[1780060700064,35.98,73046.79,0.0,0.8383,9e-05,18.21021]
[1780060705101,35.98,73046.49,0.0,0.83827,9e-05,18.21214]
[1780060708123,35.99,73040.06,0.0,0.83768,9e-05,18.25403]
[1780060713156,35.99,73040.52,0.0,0.83773,9e-05,18.24832]
[1780060718191,35.99,73041.44,0.0,0.83781,9e-05,18.24288]
[1780060723226,35.99,73041.64,0.0,0.83782,9e-05,18.24214]
[1780060728261,35.99,73045.86,0.0,0.83821,9e-05,18.21502]
[1780060733301,35.99,73047.97,0.0,0.8384,9e-05,18.20127]
[1780060736319,35.99,73042.74,0.0,0.83792,9e-05,18.23507]
[1780060740347,35.99,73035.85,0.0,0.83729,9e-05,18.27964]
[1780060741354,35.99,73033.85,0.0,0.83711,9e-05,18.29264]
[1780060746388,35.99,73035.55,0.0,0.83726,9e-05,18.2819]
[1780060751425,35.99,73039.28,0.0,0.8376,9e-05,18.25803]
[1780060757432,35.99,73037.47,0.0,0.83743,9e-05,18.26997]
[1780060762502,35.99,73038.46,0.0,0.83752,9e-05,18.26366]
[1780060767536,35.99,73036.7,0.0,0.83735,9e-05,18.27537]
[1780060769551,35.99,73033.59,0.0,0.83706,9e-05,18.2958]
[1780060774587,35.99,73033.98,0.0,0.83711,9e-05,18.29062]
[1780060779622,35.99,73034.93,0.0,0.83719,9e-05,18.28504]
[1780060784656,36.0,73036.35,0.0,0.83731,9e-05,18.27653]
[1780060789690,36.0,73035.5,0.0,0.83722,9e-05,18.28266]
[1780060794726,36.0,73033.93,0.0,0.83707,9e-05,18.29341]
[1780060799760,36.0,73036.32,0.0,0.83728,9e-05,18.2785]
[1780060804797,36.0,73035.19,0.0,0.83717,9e-05,18.2864]
[1780060809833,36.0,73035.07,0.0,0.83716,9e-05,18.28761]
[1780060814867,36.0,73035.76,0.0,0.83721,9e-05,18.28354]
[1780060819905,36.0,73034.74,0.0,0.83711,9e-05,18.29051]
[1780060824956,36.0,73037.6,0.0,0.83737,9e-05,18.2725]
[1780060828977,36.0,73046.27,0.0,0.83816,9e-05,18.21669]
[1780060830007,36.0,73044.46,0.0,0.838,9e-05,18.22839]
[1780060831998,36.01,73033.85,0.0,0.83704,9e-05,18.29393]
[1780060833003,36.01,73033.08,0.0,0.83697,9e-05,18.29898]
[1780060838039,36.01,73032.11,0.0,0.83688,9e-05,18.30557]
[1780060843078,36.01,73035.06,0.0,0.83714,9e-05,18.28687]
[1780060848113,36.01,73035.27,0.0,0.83716,9e-05,18.28587]
[1780060853148,36.01,73034.06,0.0,0.83704,9e-05,18.29402]
[1780060858184,36.01,73036.01,0.0,0.83722,9e-05,18.28173]
[1780060863217,36.01,73045.95,0.0,0.83812,9e-05,18.21785]
[1780060864225,36.01,73044.54,0.0,0.83799,9e-05,18.22699]
[1780060869259,36.01,73038.86,0.0,0.83747,9e-05,18.26379]
[1780060871284,36.01,73044.09,0.0,0.83795,9e-05,18.22989]
[1780060872282,36.01,73044.39,0.0,0.83798,9e-05,18.22796]
[1780060874302,36.01,73039.38,0.0,0.83752,9e-05,18.26035]
[1780060879331,36.01,73038.34,0.0,0.83743,9e-05,18.26686]
[1780060884366,36.01,73039.76,0.0,0.83756,9e-05,18.25762]
[1780060889401,36.01,73039.32,0.0,0.83752,9e-05,18.26043]
[1780060895444,36.01,73036.23,0.0,0.83726,9e-05,18.27703]
[1780060900478,36.01,73036.17,0.0,0.83725,9e-05,18.27733]
[1780060905512,36.01,73032.19,0.0,0.83689,9e-05,18.30287]
[1780060910547,36.01,73032.14,0.0,0.83689,9e-05,18.30286]
[1780060915586,36.01,73027.64,0.0,0.83648,9e-05,18.33156]
[1780060920618,36.01,73027.76,0.0,0.8365,9e-05,18.33035]
[1780060922644,36.01,73018.4,0.0,0.83564,9e-05,18.39069]
[1780060923639,36.01,73008.22,0.0,0.83469,9e-05,18.45652]
[1780060924646,36.01,73002.18,0.0,0.83413,9e-05,18.49568]
[1780060925652,36.01,72999.36,0.0,0.83386,9e-05,18.51398]
[1780060928674,36.01,72995.7,0.0,0.83352,9e-05,18.53771]
[1780060933709,36.01,72995.41,0.0,0.83349,9e-05,18.53961]
[1780060936731,36.01,73002.71,0.0,0.83418,9e-05,18.49188]
[1780060938765,36.0,73015.58,0.0,0.83538,9e-05,18.40821]
[1780060939757,36.0,73019.82,0.0,0.83578,9e-05,18.38064]
[1780060940764,36.0,73026.07,0.0,0.83636,9e-05,18.3401]
[1780060943786,36.0,73026.33,0.0,0.83638,9e-05,18.33823]
[1780060945798,36.0,73021.2,0.0,0.83591,9e-05,18.37127]
[1780060950843,36.0,73022.31,0.0,0.83602,9e-05,18.36353]
[1780060951850,36.0,72999.0,0.0,0.83388,9e-05,18.51102]
[1780060952856,36.0,72992.52,0.0,0.83328,9e-05,18.55274]
[1780060957902,36.0,72993.8,0.0,0.83341,9e-05,18.54359]
[1780060962943,36.0,72987.99,0.0,0.83288,9e-05,18.58004]
[1780060964953,36.0,72986.83,0.0,0.83278,9e-05,18.58721]
[1780060969990,35.99,72989.17,0.0,0.83301,9e-05,18.57127]
[1780060970996,35.99,72994.74,0.0,0.83353,9e-05,18.53502]
[1780060973011,35.99,72998.77,0.0,0.83392,9e-05,18.50829]
[1780060975026,35.99,73005.19,0.0,0.83452,9e-05,18.46614]
[1780060977040,35.99,73006.1,0.0,0.83462,9e-05,18.45972]
[1780060982076,35.99,72999.25,0.0,0.834,9e-05,18.50265]
[1780060985098,35.99,72994.9,0.0,0.8336,9e-05,18.52979]
[1780060990131,35.98,72990.18,0.0,0.83319,9e-05,18.55846]
[1780060995169,35.98,72986.25,0.0,0.83285,9e-05,18.58201]
[1780061000203,35.97,72984.94,0.0,0.83274,9e-05,18.58916]
[1780061005238,35.97,72983.37,0.0,0.83261,9e-05,18.598]
[1780061010274,35.97,72983.09,0.0,0.83261,9e-05,18.59837]
[1780061015319,35.97,72978.89,0.0,0.83225,9e-05,18.62088]
[1780061020353,35.96,72977.89,0.0,0.83218,9e-05,18.62581]
[1780061025388,35.96,72976.6,0.0,0.83208,9e-05,18.63268]
[1780061030423,35.96,72968.77,0.0,0.83136,9e-05,18.68193]
[1780061031435,35.96,72966.16,0.0,0.83112,9e-05,18.69843]
[1780061034451,35.95,72971.41,0.0,0.83162,9e-05,18.66399]
[1780061039487,35.95,72969.75,0.0,0.83148,9e-05,18.674]
[1780061044523,35.95,72971.31,0.0,0.83163,9e-05,18.66315]
[1780061049558,35.95,72973.53,0.0,0.83185,9e-05,18.64813]
[1780061054595,35.95,72975.45,0.0,0.83204,9e-05,18.63505]
[1780061059626,35.95,72976.93,0.0,0.83219,9e-05,18.6249]
[1780061061653,35.95,72966.98,0.0,0.83125,9e-05,18.68911]
[1780061062652,35.95,72974.89,0.0,0.832,9e-05,18.63786]
[1780061063662,35.95,72975.77,0.0,0.83209,9e-05,18.6318]
[1780061064673,35.94,72976.32,0.0,0.83215,9e-05,18.6278]
[1780061068697,35.94,72968.8,0.0,0.83144,9e-05,18.67597]
[1780061070713,35.94,72963.18,0.0,0.83092,9e-05,18.71216]
[1780061071718,35.94,72956.74,0.0,0.83033,9e-05,18.7502]
[1780061076754,35.94,72961.77,0.0,0.83082,9e-05,18.71669]
[1780061080783,35.94,72954.54,0.0,0.83015,9e-05,18.76266]
[1780061085819,35.94,72952.0,0.0,0.82992,9e-05,18.7779]
[1780061087846,35.93,72946.93,0.0,0.82945,0.0001,18.81016]
[1780061088841,35.93,72940.39,0.0,0.82883,0.0001,18.8523]
[1780061089847,35.93,72946.14,0.0,0.82938,0.0001,18.815]
[1780061094882,35.93,72946.6,0.0,0.82943,0.0001,18.81145]
[1780061096895,35.93,72953.75,0.0,0.83011,9e-05,18.76481]
[1780061097903,35.93,72956.17,0.0,0.83035,9e-05,18.7489]
[1780061102944,35.93,72941.71,0.0,0.82899,0.0001,18.84133]
[1780061104958,35.93,72928.07,0.0,0.82769,0.0001,18.92902]
[1780061105968,35.93,72920.78,0.0,0.82699,0.0001,18.97592]
[1780061106978,35.93,72917.05,0.0,0.82664,0.0001,18.99981]
[1780061108991,35.93,72903.85,0.0,0.82537,0.0001,19.08447]
[1780061109994,35.93,72902.0,0.0,0.82519,0.0001,19.09617]
[1780061112017,35.92,72896.61,0.0,0.82468,0.0001,19.1304]
[1780061114021,35.92,72902.07,0.0,0.82522,0.0001,19.09467]
[1780061117043,35.92,72917.49,0.0,0.82671,0.0001,18.99447]
[1780061118049,35.92,72919.12,0.0,0.82687,0.0001,18.98376]
[1780061122081,35.92,72928.35,0.0,0.82777,0.0001,18.92351]
[1780061123087,35.92,72930.15,0.0,0.82794,0.0001,18.91178]
[1780061127117,35.92,72938.64,0.0,0.82876,0.0001,18.8563]
[1780061130138,35.92,72927.39,0.0,0.8277,0.0001,18.92842]
[1780061131146,35.92,72921.84,0.0,0.82719,0.0001,18.96091]
[1780061135180,35.92,72920.29,0.0,0.82704,0.0001,18.97038]
[1780061137194,35.92,72913.19,0.0,0.82636,0.0001,19.016]
[1780061139205,35.91,72908.49,0.0,0.82592,0.0001,19.04602]
[1780061144239,35.91,72904.34,0.0,0.82553,0.0001,19.07187]
[1780061147260,35.91,72898.65,0.0,0.82498,0.0001,19.10807]
[1780061150294,35.91,72907.51,0.0,0.82585,0.0001,19.05067]
[1780061151294,35.91,72908.88,0.0,0.82598,0.0001,19.04171]
[1780061156328,35.91,72910.52,0.0,0.82616,0.0001,19.0298]
[1780061159350,35.91,72916.5,0.0,0.82674,0.0001,18.99049]
[1780061164388,35.9,72912.12,0.0,0.82634,0.0001,19.01775]
[1780061169421,35.9,72915.71,0.0,0.8267,0.0001,18.99341]
[1780061174456,35.9,72919.63,0.0,0.82709,0.0001,18.96707]
[1780061179493,35.9,72920.51,0.0,0.82719,0.0001,18.96049]
[1780061184528,35.9,72918.62,0.0,0.82702,0.0001,18.97175]
[1780061189561,35.89,72916.21,0.0,0.8268,0.0001,18.98624]
[1780061193591,35.89,72910.29,0.0,0.82627,0.0001,19.02031]
[1780061198624,35.89,72914.52,0.0,0.82669,0.0001,18.99179]
[1780061203659,35.88,72910.07,0.0,0.82628,0.0001,19.01911]
[1780061208694,35.88,72908.8,0.0,0.82617,0.0001,19.02633]
[1780061213733,35.88,72910.63,0.0,0.82637,0.0001,19.01325]
[1780061215749,35.88,72918.92,0.0,0.82717,0.0001,18.95928]
[1780061220781,35.88,72924.95,0.0,0.82777,0.0001,18.9193]
[1780061225818,35.87,72928.16,0.0,0.8281,0.0001,18.89651]
[1780061228841,35.87,72934.09,0.0,0.82869,0.0001,18.857]
[1780061233879,35.87,72935.64,0.0,0.82885,0.0001,18.84564]
[1780061235895,35.87,72950.1,0.0,0.83024,0.0001,18.75147]
[1780061237909,35.86,72947.65,0.0,0.83002,0.0001,18.76675]
[1780061242939,35.86,72950.75,0.0,0.83033,0.0001,18.74515]
[1780061247976,35.86,72953.76,0.0,0.83063,9e-05,18.7245]
[1780061253011,35.86,72953.5,0.0,0.83064,9e-05,18.72199]
[1780061258044,35.85,72957.26,0.0,0.83101,9e-05,18.69671]
[1780061260063,35.85,72964.73,0.0,0.83173,9e-05,18.64764]
[1780061261074,35.85,72968.68,0.0,0.83211,9e-05,18.62173]
[1780061262074,35.85,72974.55,0.0,0.83267,9e-05,18.5834]
[1780061263089,35.85,72982.97,0.0,0.83346,9e-05,18.52846]
[1780061264088,35.85,72983.76,0.0,0.83357,9e-05,18.52084]
[1780061268120,35.84,72993.98,0.0,0.83458,9e-05,18.45091]
[1780061269125,35.84,73002.65,0.0,0.83539,9e-05,18.39433]
[1780061270146,35.84,73005.6,0.0,0.83567,9e-05,18.3748]
[1780061273152,35.83,73011.02,0.0,0.83619,9e-05,18.33854]
[1780061275166,35.83,72999.81,0.0,0.83519,9e-05,18.40806]
[1780061276174,35.83,72998.71,0.0,0.83509,9e-05,18.41496]
[1780061278187,35.83,73006.19,0.0,0.8358,9e-05,18.36563]
[1780061283222,35.82,72998.32,0.0,0.83509,9e-05,18.41473]
[1780061288256,35.82,72994.43,0.0,0.83475,9e-05,18.43835]
[1780061293292,35.81,73000.49,0.0,0.83535,9e-05,18.39706]
[1780061298329,35.81,72998.95,0.0,0.83524,9e-05,18.40453]
[1780061300345,35.81,72993.47,0.0,0.83474,9e-05,18.43926]
[1780061305377,35.8,72994.0,0.0,0.83481,9e-05,18.43404]
[1780061310412,35.8,72987.15,0.0,0.83419,9e-05,18.47677]
[1780061315448,35.79,72986.82,0.0,0.83421,9e-05,18.474]
[1780061320481,35.79,72988.43,0.0,0.83438,9e-05,18.46208]
[1780061325519,35.79,72983.71,0.0,0.83395,9e-05,18.49147]
[1780061328539,35.79,72978.41,0.0,0.83347,9e-05,18.52504]
[1780061333576,35.78,72979.88,0.0,0.83363,9e-05,18.5139]
[1780061335599,35.78,72961.64,0.0,0.83192,9e-05,18.63182]
[1780061336603,35.78,72956.1,0.0,0.8314,9e-05,18.6674]
[1780061339624,35.78,72954.74,0.0,0.83129,9e-05,18.67488]
[1780061344660,35.77,72954.07,0.0,0.83125,9e-05,18.67734]
[1780061349696,35.77,72953.26,0.0,0.8312,9e-05,18.68047]
[1780061354735,35.76,72949.61,0.0,0.83089,0.0001,18.70186]
[1780061360777,35.76,72951.4,0.0,0.8311,0.0001,18.68752]
[1780061365817,35.76,72951.96,0.0,0.83117,0.0001,18.68232]
[1780061370851,35.75,72949.04,0.0,0.83092,0.0001,18.69928]
[1780061375886,35.75,72951.61,0.0,0.83121,0.0001,18.67784]
[1780061380920,35.74,72951.18,0.0,0.8312,0.0001,18.6788]
[1780061384954,35.74,72980.16,0.0,0.83396,9e-05,18.4888]
[1780061385958,35.74,72980.9,0.0,0.83403,9e-05,18.48378]
[1780061390996,35.74,72981.37,0.0,0.8341,9e-05,18.47883]
[1780061396048,35.73,72986.86,0.0,0.83464,9e-05,18.44146]
[1780061398048,35.73,72989.71,0.0,0.83491,9e-05,18.42256]
[1780061403092,35.73,72981.03,0.0,0.83411,9e-05,18.47804]
[1780061404100,35.73,72973.66,0.0,0.83342,9e-05,18.52578]
[1780061405114,35.73,72975.07,0.0,0.83356,9e-05,18.51629]
[1780061406117,35.73,72983.52,0.0,0.83435,9e-05,18.46096]
[1780061407125,35.73,72988.72,0.0,0.83484,9e-05,18.42687]
[1780061409150,35.73,72970.73,0.0,0.83316,9e-05,18.54357]
[1780061410148,35.73,72964.45,0.0,0.83257,9e-05,18.58414]
[1780061412162,35.72,72948.18,0.0,0.83104,0.0001,18.68932]
[1780061413176,35.72,72934.65,0.0,0.82975,0.0001,18.77718]
[1780061414177,35.72,72934.2,0.0,0.82971,0.0001,18.77986]
[1780061415184,35.72,72942.44,0.0,0.8305,0.0001,18.72599]
[1780061416192,35.72,72942.77,0.0,0.83053,0.0001,18.72367]
[1780061420251,35.72,72927.41,0.0,0.82907,0.0001,18.82287]
[1780061421225,35.72,72920.62,0.0,0.82843,0.0001,18.86669]
[1780061422233,35.72,72922.17,0.0,0.82858,0.0001,18.85627]
[1780061427277,35.72,72928.11,0.0,0.82917,0.0001,18.81605]
[1780061429286,35.72,72931.66,0.0,0.82952,0.0001,18.79248]
[1780061434325,35.71,72934.4,0.0,0.82982,0.0001,18.77033]
[1780061437348,35.71,72926.26,0.0,0.82905,0.0001,18.82283]
[1780061442383,35.71,72921.69,0.0,0.82862,0.0001,18.85184]
[1780061444398,35.71,72928.15,0.0,0.82924,0.0001,18.8095]
[1780061445407,35.71,72933.77,0.0,0.82978,0.0001,18.77281]
[1780061446410,35.71,72927.82,0.0,0.82921,0.0001,18.81144]
[1780061447417,35.71,72924.92,0.0,0.82894,0.0001,18.83019]
[1780061452452,35.71,72926.65,0.0,0.82911,0.0001,18.81822]
[1780061457493,35.71,72927.55,0.0,0.82921,0.0001,18.81178]
[1780061462536,35.7,72926.98,0.0,0.82916,0.0001,18.81496]
[1780061463543,35.7,72920.74,0.0,0.82856,0.0001,18.85542]
[1780061464554,35.7,72919.87,0.0,0.82848,0.0001,18.86091]
[1780061468580,35.7,72934.19,0.0,0.82987,0.0001,18.76681]
[1780061469586,35.7,72932.98,0.0,0.82975,0.0001,18.77458]
[1780061470592,35.7,72926.35,0.0,0.82912,0.0001,18.81767]
[1780061471598,35.7,72920.51,0.0,0.82856,0.0001,18.85566]
[1780061476652,35.7,72923.34,0.0,0.82883,0.0001,18.83718]
[1780061478648,35.7,72941.14,0.0,0.83054,0.0001,18.72125]
[1780061479656,35.7,72943.68,0.0,0.83078,0.0001,18.70473]
[1780061483684,35.7,72937.92,0.0,0.83023,0.0001,18.74211]
[1780061488719,35.7,72940.16,0.0,0.83045,0.0001,18.72723]
[1780061492748,35.7,72947.73,0.0,0.8312,0.0001,18.67418]
[1780061495767,35.7,72939.26,0.0,0.8304,0.0001,18.72908]
[1780061496774,35.7,72938.49,0.0,0.83032,0.0001,18.73395]
[1780061497782,35.7,72928.71,0.0,0.82939,0.0001,18.79756]
[1780061498791,35.7,72926.48,0.0,0.82918,0.0001,18.81196]
[1780061503824,35.7,72931.39,0.0,0.82965,0.0001,18.78007]
[1780061508859,35.7,72929.98,0.0,0.82951,0.0001,18.78944]
[1780061512893,35.7,72924.41,0.0,0.82897,0.0001,18.82577]
[1780061517933,35.7,72923.98,0.0,0.82893,0.0001,18.8285]
[1780061521959,35.7,72915.33,0.0,0.8281,0.0001,18.88469]
[1780061523970,35.7,72911.17,0.0,0.82771,0.0001,18.91085]
[1780061527025,35.7,72893.65,0.0,0.82602,0.0001,19.02433]
[1780061528027,35.69,72886.19,0.0,0.82533,0.0001,19.07045]
[1780061529028,35.69,72875.3,0.0,0.82426,0.0001,19.1417]
[1780061530051,35.69,72878.37,0.0,0.82456,0.0001,19.12177]
[1780061532052,35.69,72875.97,0.0,0.82432,0.0001,19.13737]
[1780061533067,35.69,72861.35,0.0,0.82289,0.0001,19.23231]
[1780061534068,35.69,72846.25,0.0,0.8214,0.0001,19.33007]
[1780061535084,35.69,72851.01,0.0,0.82187,0.0001,19.29919]
[1780061537096,35.69,72845.4,0.0,0.82132,0.0001,19.33535]
[1780061541128,35.69,72851.15,0.0,0.82189,0.0001,19.29769]
[1780061544147,35.69,72859.33,0.0,0.82271,0.0001,19.24419]
[1780061545155,35.69,72869.59,0.0,0.82371,0.0001,19.17768]
[1780061546165,35.69,72861.97,0.0,0.82297,0.0001,19.22693]
[1780061549187,35.69,72868.5,0.0,0.82361,0.0001,19.18462]
[1780061554224,35.69,72862.38,0.0,0.82303,0.0001,19.22073]
[1780061559260,35.69,72867.01,0.0,0.8235,0.0001,19.18977]
[1780061561276,35.69,72882.44,0.0,0.82501,0.0001,19.08974]
[1780061564299,35.69,72876.03,0.0,0.82437,0.0001,19.13202]
[1780061569370,35.69,72877.49,0.0,0.82451,0.0001,19.12272]
[1780061573362,35.69,72852.52,0.0,0.82206,0.0001,19.28465]
[1780061574372,35.69,72856.74,0.0,0.82248,0.0001,19.25734]
[1780061575387,35.69,72866.8,0.0,0.82347,0.0001,19.19206]
[1780061576386,35.69,72871.29,0.0,0.82391,0.0001,19.16293]
[1780061581420,35.69,72879.94,0.0,0.82475,0.0001,19.10691]
[1780061582429,35.69,72878.87,0.0,0.82465,0.0001,19.11397]
[1780061587470,35.69,72879.41,0.0,0.8247,0.0001,19.11068]
[1780061588476,35.69,72872.43,0.0,0.82401,0.0001,19.15595]
[1780061590493,35.69,72869.25,0.0,0.8237,0.0001,19.17665]
[1780061593524,35.69,72876.21,0.0,0.82438,0.0001,19.1314]
[1780061594527,35.69,72874.4,0.0,0.82421,0.0001,19.14318]
[1780061598565,35.69,72867.84,0.0,0.82356,0.0001,19.18578]
[1780061599568,35.69,72852.72,0.0,0.82208,0.0001,19.28374]
[1780061600574,35.69,72844.61,0.0,0.82128,0.0001,19.33612]
[1780061601586,35.69,72843.08,0.0,0.82113,0.0001,19.34584]
[1780061605610,35.69,72837.17,0.0,0.82055,0.0001,19.38387]
[1780061610645,35.69,72840.14,0.0,0.82085,0.0001,19.36421]
[1780061613669,35.69,72828.29,0.0,0.8197,0.0001,19.4373]
[1780061614694,35.69,72836.02,0.0,0.82047,0.0001,19.38715]
[1780061615687,35.69,72845.39,0.0,0.8214,0.0001,19.32629]
[1780061616698,35.69,72867.15,0.0,0.82354,0.0001,19.18519]
[1780061617710,35.69,72874.05,0.0,0.82422,0.0001,19.1404]
[1780061618711,35.69,72877.32,0.0,0.82454,0.0001,19.11927]
[1780061619722,35.69,72885.18,0.0,0.82531,0.0001,19.06824]
[1780061620727,35.69,72888.72,0.0,0.82565,0.0001,19.04529]
[1780061623749,35.69,72879.46,0.0,0.82475,0.0001,19.10501]
[1780061624768,35.68,72873.17,0.0,0.82414,0.0001,19.14563]
[1780061625792,35.68,72864.51,0.0,0.82329,0.0001,19.20176]
[1780061626781,35.68,72854.1,0.0,0.82227,0.0001,19.26913]
[1780061627785,35.68,72849.27,0.0,0.8218,0.0001,19.30002]
[1780061629801,35.68,72854.75,0.0,0.82234,0.0001,19.26418]
[1780061633866,35.68,72861.4,0.0,0.82301,0.0001,19.22054]
[1780061637858,35.68,72885.99,0.0,0.82542,0.0001,19.06062]
[1780061638871,35.68,72899.16,0.0,0.8267,0.0001,18.97505]
[1780061642896,35.68,72893.22,0.0,0.82612,0.0001,19.01353]
[1780061645944,35.68,72887.77,0.0,0.8256,0.0001,19.04878]
[1780061646950,35.68,72882.37,0.0,0.82507,0.0001,19.08373]
[1780061647939,35.68,72879.73,0.0,0.82481,0.0001,19.10085]
[1780061648947,35.68,72869.23,0.0,0.82379,0.0001,19.16896]
[1780061649954,35.68,72862.41,0.0,0.82312,0.0001,19.21313]
[1780061650962,35.68,72857.25,0.0,0.82261,0.0001,19.24647]
[1780061654032,35.68,72850.49,0.0,0.82195,0.0001,19.28988]
[1780061659017,35.68,72855.7,0.0,0.82247,0.0001,19.25548]
[1780061663049,35.68,72850.68,0.0,0.82199,0.0001,19.28752]
[1780061667078,35.67,72844.8,0.0,0.82141,0.0001,19.32499]
[1780061670104,35.67,72863.55,0.0,0.82327,0.0001,19.20316]
[1780061675139,35.67,72859.61,0.0,0.8229,0.0001,19.22545]
[1780061676147,35.67,72852.92,0.0,0.82225,0.0001,19.26865]
[1780061681182,35.67,72861.37,0.0,0.82308,0.0001,19.21343]
[1780061683197,35.67,72853.63,0.0,0.82232,0.0001,19.26346]
[1780061684203,35.67,72848.13,0.0,0.82178,0.0001,19.29894]
[1780061686222,35.67,72835.16,0.0,0.82051,0.0001,19.38248]
[1780061691261,35.67,72837.23,0.0,0.82073,0.0001,19.36779]
[1780061693279,35.67,72848.7,0.0,0.82187,0.0001,19.29311]
[1780061698315,35.67,72850.48,0.0,0.82206,0.0001,19.28083]
[1780061702345,35.66,72841.68,0.0,0.8212,0.0001,19.33714]
[1780061705390,35.66,72868.31,0.0,0.82383,0.0001,19.16412]
[1780061706403,35.66,72878.11,0.0,0.82479,0.0001,19.10059]
[1780061707399,35.66,72871.72,0.0,0.82416,0.0001,19.14187]
[1780061712432,35.66,72871.96,0.0,0.8242,0.0001,19.13916]
[1780061713438,35.66,72880.16,0.0,0.82501,0.0001,19.08576]
[1780061718471,35.66,72891.42,0.0,0.82611,0.0001,19.01198]
[1780061719478,35.66,72900.16,0.0,0.82696,0.0001,18.95517]
[1780061724514,35.66,72911.75,0.0,0.82809,0.0001,18.87957]
[1780061727535,35.66,72905.3,0.0,0.82746,0.0001,18.92143]
[1780061729550,35.66,72911.91,0.0,0.82811,0.0001,18.87825]
[1780061734584,35.66,72910.96,0.0,0.82803,0.0001,18.88124]
[1780061739624,35.66,72926.04,0.0,0.82949,0.0001,18.78308]
[1780061740633,35.66,72927.05,0.0,0.82958,0.0001,18.77638]
[1780061743652,35.66,72933.74,0.0,0.83023,0.0001,18.73251]
[1780061748686,35.66,72932.59,0.0,0.83012,0.0001,18.73967]
[1780061751709,35.66,72938.96,0.0,0.83074,0.0001,18.69795]
[1780061752715,35.66,72952.48,0.0,0.83203,0.0001,18.6097]
[1780061753729,35.66,72958.35,0.0,0.83258,9e-05,18.57143]
[1780061754738,35.65,72969.65,0.0,0.83366,9e-05,18.4975]
[1780061755743,35.65,72972.77,0.0,0.83395,9e-05,18.47704]
[1780061758789,35.65,72977.42,0.0,0.83439,9e-05,18.44649]
[1780061763807,35.65,72978.16,0.0,0.83446,9e-05,18.44145]
[1780061764813,35.65,73000.25,0.0,0.83654,9e-05,18.29704]
[1780061765843,35.65,73010.42,0.0,0.83749,9e-05,18.23045]
[1780061767844,35.65,73005.28,0.0,0.83701,9e-05,18.26398]
[1780061770934,35.65,73017.64,0.0,0.83816,9e-05,18.18268]
[1780061771883,35.65,73028.36,0.0,0.83916,9e-05,18.1126]
[1780061772998,35.65,73035.15,0.0,0.83978,9e-05,18.0682]
[1780061774941,35.65,73050.52,0.0,0.8412,9e-05,17.96743]
[1780061775934,35.65,73062.78,0.0,0.84231,9e-05,17.88723]
[1780061776937,35.65,73056.11,0.0,0.8417,9e-05,17.93122]
[1780061777954,35.65,73051.06,0.0,0.84124,9e-05,17.96416]
[1780061780975,35.65,73056.47,0.0,0.84174,9e-05,17.92876]
[1780061781999,35.65,73064.72,0.0,0.84249,9e-05,17.87481]
[1780061782984,35.65,73054.32,0.0,0.84154,9e-05,17.94278]
[1780061784008,35.65,73046.02,0.0,0.84078,9e-05,17.99712]
[1780061785018,35.65,73036.55,0.0,0.83991,9e-05,18.05901]
[1780061786015,35.65,73049.99,0.0,0.84115,9e-05,17.97099]
[1780061789036,35.65,73044.81,0.0,0.84068,9e-05,18.00453]
[1780061792056,35.65,73050.62,0.0,0.84123,9e-05,17.96309]
[1780061795082,35.65,73044.52,0.0,0.84068,9e-05,18.00276]
[1780061798103,35.65,73052.32,0.0,0.8414,9e-05,17.95137]
[1780061802131,35.65,73063.17,0.0,0.84239,9e-05,17.88014]
[1780061805200,35.65,73057.67,0.0,0.84189,9e-05,17.91607]
[1780061807164,35.65,73051.74,0.0,0.84135,9e-05,17.9547]
[1780061811192,35.65,73044.89,0.0,0.84073,9e-05,17.99898]
[1780061813212,35.65,73051.2,0.0,0.84131,9e-05,17.95745]
[1780061818246,35.65,73052.99,0.0,0.84148,9e-05,17.94538]
[1780061823282,35.65,73062.52,0.0,0.84235,9e-05,17.8827]
[1780061824293,35.65,73070.01,0.0,0.84303,9e-05,17.83376]
[1780061829325,35.65,73065.68,0.0,0.84264,9e-05,17.86241]
[1780061831348,35.65,73063.16,0.0,0.84241,9e-05,17.87895]
[1780061834371,35.65,73057.43,0.0,0.84188,9e-05,17.91642]
[1780061835377,35.65,73048.32,0.0,0.84105,9e-05,17.97599]
[1780061836405,35.65,73041.88,0.0,0.84046,9e-05,18.0182]
[1780061838407,35.65,73033.69,0.0,0.8397,9e-05,18.07181]
[1780061841427,35.65,73032.66,0.0,0.83961,9e-05,18.0784]
[1780061846463,35.65,73030.77,0.0,0.83944,9e-05,18.09051]
[1780061849483,35.65,73042.39,0.0,0.84051,9e-05,18.01436]
[1780061850493,35.64,73045.5,0.0,0.8408,9e-05,17.99388]
[1780061851509,35.64,73062.1,0.0,0.84234,9e-05,17.88181]
[1780061852506,35.64,73065.08,0.0,0.84261,9e-05,17.86225]
[1780061854521,35.64,73072.48,0.0,0.84329,9e-05,17.81381]
[1780061859556,35.64,73075.64,0.0,0.84357,9e-05,17.79337]
[1780061860563,35.64,73087.89,0.0,0.84468,9e-05,17.71317]
[1780061861604,35.64,73089.33,0.0,0.84481,9e-05,17.70382]
[1780061862576,35.65,73097.08,0.0,0.8455,9e-05,17.65319]
[1780061863583,35.65,73106.9,0.0,0.84638,9e-05,17.58908]
[1780061864591,35.65,73107.35,0.0,0.84642,9e-05,17.58638]
[1780061869626,35.65,73113.85,0.0,0.847,9e-05,17.54407]
[1780061870634,35.65,73115.62,0.0,0.84715,9e-05,17.53244]
[1780061873655,35.65,73121.96,0.0,0.84772,9e-05,17.49093]
[1780061874662,35.65,73132.7,0.0,0.84867,9e-05,17.42068]
[1780061875672,35.65,73146.54,0.0,0.84989,9e-05,17.33024]
[1780061876680,35.65,73151.63,0.0,0.85034,9e-05,17.29714]
[1780061877689,35.65,73152.64,0.0,0.8504,9e-05,17.29298]
[1780061879706,35.65,73168.48,0.0,0.85177,9e-05,17.19044]
[1780061880743,35.65,73171.6,0.0,0.85204,9e-05,17.17024]
[1780061881780,35.65,73189.14,0.0,0.85356,9e-05,17.05558]
[1780061882766,35.66,73206.32,0.0,0.85504,9e-05,16.94371]
[1780061883772,35.66,73186.04,0.0,0.85328,9e-05,17.07654]
[1780061884779,35.66,73177.85,0.0,0.85257,9e-05,17.13009]
[1780061885790,35.66,73176.66,0.0,0.85247,9e-05,17.13791]
[1780061887805,35.66,73177.51,0.0,0.85254,9e-05,17.13237]
[1780061888815,35.66,73165.62,0.0,0.85151,9e-05,17.21014]
[1780061889821,35.66,73159.76,0.0,0.85099,9e-05,17.24838]
[1780061890827,35.66,73147.25,0.0,0.84986,9e-05,17.33319]
[1780061891836,35.66,73141.71,0.0,0.84937,9e-05,17.36961]
[1780061892843,35.66,73136.39,0.0,0.84889,9e-05,17.40453]
[1780061894860,35.66,73134.61,0.0,0.84873,9e-05,17.41631]
[1780061899903,35.66,73131.4,0.0,0.84845,9e-05,17.43761]
[1780061904934,35.66,73120.65,0.0,0.84749,9e-05,17.50813]
[1780061905943,35.66,73122.6,0.0,0.84766,9e-05,17.49532]
[1780061907956,35.66,73128.51,0.0,0.84819,9e-05,17.45663]
[1780061909970,35.66,73134.47,0.0,0.84872,9e-05,17.41771]
[1780061910977,35.66,73142.76,0.0,0.84945,9e-05,17.36355]
[1780061911983,35.66,73155.62,0.0,0.8506,9e-05,17.27634]
[1780061912990,35.66,73154.33,0.0,0.85048,9e-05,17.28502]
[1780061918026,35.67,73159.08,0.0,0.85088,9e-05,17.25511]
[1780061919033,35.67,73159.85,0.0,0.85095,9e-05,17.25036]
[1780061923063,35.67,73136.21,0.0,0.84885,9e-05,17.40608]
[1780061924072,35.67,73133.0,0.0,0.84857,9e-05,17.42715]
[1780061929104,35.67,73129.89,0.0,0.84829,9e-05,17.44767]
[1780061934141,35.67,73131.5,0.0,0.84843,9e-05,17.43725]
[1780061939176,35.67,73130.19,0.0,0.84831,9e-05,17.44591]
[1780061941190,35.67,73146.76,0.0,0.84978,9e-05,17.33755]
[1780061942198,35.67,73143.58,0.0,0.8495,9e-05,17.35849]
[1780061946225,35.67,73137.78,0.0,0.84898,9e-05,17.39684]
[1780061947231,35.67,73130.66,0.0,0.84835,9e-05,17.44347]
[1780061948246,35.67,73127.72,0.0,0.84809,9e-05,17.46271]
[1780061949245,35.67,73113.11,0.0,0.84679,9e-05,17.55824]
[1780061950252,35.67,73107.71,0.0,0.8463,9e-05,17.59342]
[1780061952275,35.67,73105.35,0.0,0.84609,9e-05,17.60887]
[1780061955294,35.67,73098.22,0.0,0.84545,9e-05,17.65559]
[1780061960329,35.67,73097.25,0.0,0.84536,9e-05,17.6621]
[1780061964356,35.67,73103.64,0.0,0.84593,9e-05,17.62052]
[1780061969392,35.67,73099.58,0.0,0.84557,9e-05,17.647]
[1780061971406,35.67,73106.71,0.0,0.84623,9e-05,17.59691]
[1780061976441,35.67,73107.39,0.0,0.8463,9e-05,17.59208]
[1780061978461,35.67,73102.01,0.0,0.84582,9e-05,17.62703]
[1780061981475,35.67,73109.45,0.0,0.84649,9e-05,17.57802]
[1780061983501,35.67,73121.4,0.0,0.84756,9e-05,17.49988]
[1780061984505,35.67,73126.41,0.0,0.848,9e-05,17.4672]
[1780061989537,35.67,73126.31,0.0,0.84799,9e-05,17.46825]
[1780061991552,35.67,73117.81,0.0,0.84723,9e-05,17.52398]
[1780061992559,35.67,73114.82,0.0,0.84696,9e-05,17.54353]
[1780061997595,35.67,73123.85,0.0,0.84777,9e-05,17.48404]
[1780061998605,35.67,73127.52,0.0,0.8481,9e-05,17.46005]
[1780062003640,35.67,73118.91,0.0,0.84733,9e-05,17.51652]
[1780062004647,35.67,73113.55,0.0,0.84685,9e-05,17.55154]
[1780062006661,35.67,73094.09,0.0,0.84511,9e-05,17.6788]
[1780062008676,35.67,73092.51,0.0,0.84497,9e-05,17.68906]
[1780062013712,35.67,73091.73,0.0,0.84491,9e-05,17.69359]
[1780062015741,35.67,73061.72,0.0,0.84219,9e-05,17.8897]
[1780062016739,35.67,73044.79,0.0,0.84064,9e-05,18.00039]
[1780062017742,35.67,73039.12,0.0,0.84012,9e-05,18.03724]
[1780062018755,35.67,73038.12,0.0,0.84003,9e-05,18.04363]
[1780062020768,35.67,73032.6,0.0,0.83953,9e-05,18.07942]
[1780062023788,35.67,73029.76,0.0,0.83928,9e-05,18.09745]
[1780062028825,35.67,73022.28,0.0,0.83859,9e-05,18.14592]
[1780062029831,35.67,73028.51,0.0,0.83917,9e-05,18.10507]
[1780062030839,35.66,73044.74,0.0,0.84067,9e-05,17.99854]
[1780062031845,35.66,73048.07,0.0,0.841,9e-05,17.97323]
[1780062035876,35.66,73057.73,0.0,0.84189,9e-05,17.90911]
[1780062037890,35.66,73066.51,0.0,0.8427,9e-05,17.8514]
[1780062039904,35.66,73073.83,0.0,0.84336,9e-05,17.8034]
[1780062042925,35.66,73080.3,0.0,0.84395,9e-05,17.76099]
[1780062044938,35.66,73082.18,0.0,0.84412,9e-05,17.74867]
[1780062049973,35.66,73085.73,0.0,0.84444,9e-05,17.72544]
[1780062050982,35.66,73079.86,0.0,0.84391,9e-05,17.76386]
[1780062052996,35.66,73078.23,0.0,0.84376,9e-05,17.77442]
[1780062055028,35.66,73052.42,0.0,0.84142,9e-05,17.94319]
[1780062056030,35.66,73033.05,0.0,0.83964,9e-05,18.06978]
[1780062057088,35.66,73037.14,0.0,0.84002,9e-05,18.04266]
[1780062059042,35.66,73042.88,0.0,0.84055,9e-05,18.00513]
[1780062062061,35.66,73041.7,0.0,0.84044,9e-05,18.01268]
[1780062063069,35.66,73047.6,0.0,0.84099,9e-05,17.97397]
[1780062064076,35.66,73051.52,0.0,0.84135,9e-05,17.94821]
[1780062069112,35.66,73052.09,0.0,0.8414,9e-05,17.94425]
[1780062071124,35.66,73058.28,0.0,0.84197,9e-05,17.90377]
[1780062076161,35.66,73059.52,0.0,0.84208,9e-05,17.89572]
[1780062081195,35.66,73058.72,0.0,0.84201,9e-05,17.90101]
[1780062086240,35.66,73060.29,0.0,0.84215,9e-05,17.89081]
[1780062091266,35.66,73059.58,0.0,0.8421,9e-05,17.89228]
[1780062095297,35.66,73045.58,0.0,0.84082,9e-05,17.98421]
[1780062096307,35.66,73034.51,0.0,0.8398,9e-05,18.05662]
[1780062101337,35.66,73036.26,0.0,0.83996,9e-05,18.04548]
[1780062104357,35.66,73044.45,0.0,0.84071,9e-05,17.99207]
[1780062108387,35.66,73049.49,0.0,0.84117,9e-05,17.95949]
[1780062111405,35.66,73055.39,0.0,0.8417,9e-05,17.92134]
[1780062116452,35.66,73041.31,0.0,0.8404,9e-05,18.01384]
[1780062121488,35.66,73040.95,0.0,0.84037,9e-05,18.01634]
[1780062126523,35.66,73038.76,0.0,0.84017,9e-05,18.03078]
[1780062131573,35.66,73037.59,0.0,0.84006,9e-05,18.03838]
[1780062133580,35.66,73054.61,0.0,0.84162,9e-05,17.92717]
[1780062138634,35.66,73056.21,0.0,0.84176,9e-05,17.91722]
[1780062139628,35.66,73068.3,0.0,0.84286,9e-05,17.83815]
[1780062140635,35.66,73075.03,0.0,0.84347,9e-05,17.7942]
[1780062142649,35.66,73081.47,0.0,0.84405,9e-05,17.75209]
[1780062147691,35.66,73082.05,0.0,0.84411,9e-05,17.74799]
[1780062149700,35.66,73087.3,0.0,0.84458,9e-05,17.7136]
[1780062150707,35.66,73095.65,0.0,0.84533,9e-05,17.65904]
[1780062151729,35.66,73100.66,0.0,0.8458,9e-05,17.62312]
[1780062156767,35.67,73094.25,0.0,0.84522,9e-05,17.66548]
[1780062157827,35.67,73072.64,0.0,0.84327,9e-05,17.80685]
[1780062158784,35.67,73072.64,0.0,0.84327,9e-05,17.80675]
[1780062160794,35.67,73066.77,0.0,0.84274,9e-05,17.84524]
[1780062165832,35.67,73067.9,0.0,0.84284,9e-05,17.83803]
[1780062167898,35.67,73078.11,0.0,0.84376,9e-05,17.77135]
[1780062168853,35.67,73078.11,0.0,0.84376,9e-05,17.77131]
[1780062173889,35.67,73074.71,0.0,0.84346,9e-05,17.79335]
[1780062177916,35.67,73083.01,0.0,0.84421,9e-05,17.73882]
[1780062178924,35.67,73083.23,0.0,0.84423,9e-05,17.7374]
[1780062180937,35.67,73077.64,0.0,0.84372,9e-05,17.77398]
[1780062182954,35.66,73078.23,0.0,0.84378,9e-05,17.77002]
[1780062183963,35.66,73086.38,0.0,0.84452,9e-05,17.71668]
[1780062184976,35.66,73086.88,0.0,0.84456,9e-05,17.71343]
[1780062185977,35.66,73097.49,0.0,0.84552,9e-05,17.64403]
[1780062186989,35.66,73122.99,0.0,0.8478,9e-05,17.47715]
[1780062187994,35.67,73136.98,0.0,0.84904,9e-05,17.3858]
[1780062188998,35.67,73136.26,0.0,0.84897,9e-05,17.39078]
[1780062192020,35.67,73130.84,0.0,0.84848,9e-05,17.42658]
[1780062194044,35.67,73136.87,0.0,0.84902,9e-05,17.38722]
[1780062196074,35.67,73141.93,0.0,0.84946,9e-05,17.35432]
[1780062198129,35.67,73149.97,0.0,0.85017,9e-05,17.30192]
[1780062200117,35.67,73157.41,0.0,0.85082,9e-05,17.25352]
[1780062201124,35.67,73167.8,0.0,0.85173,9e-05,17.18562]
[1780062202123,35.67,73167.04,0.0,0.85166,9e-05,17.19071]
[1780062207160,35.67,73165.05,0.0,0.85148,9e-05,17.20427]
[1780062209172,35.67,73156.07,0.0,0.85069,9e-05,17.26319]
[1780062210181,35.67,73152.84,0.0,0.8504,9e-05,17.28433]
[1780062211195,35.67,73160.68,0.0,0.85111,9e-05,17.22991]
[1780062212194,35.67,73165.56,0.0,0.85154,9e-05,17.19817]
[1780062214208,35.67,73160.41,0.0,0.85108,9e-05,17.23226]
[1780062216221,35.67,73158.21,0.0,0.85088,9e-05,17.24696]
[1780062219242,35.67,73164.36,0.0,0.85141,9e-05,17.20746]
[1780062223269,35.67,73174.37,0.0,0.85228,9e-05,17.14264]
[1780062228305,35.68,73169.96,0.0,0.85188,9e-05,17.17248]
[1780062231325,35.68,73162.16,0.0,0.85119,9e-05,17.22403]
[1780062234357,35.68,73148.15,0.0,0.84996,9e-05,17.31609]
[1780062235354,35.68,73142.81,0.0,0.84949,9e-05,17.35109]
[1780062239382,35.68,73136.04,0.0,0.84888,9e-05,17.39581]
[1780062242402,35.68,73129.91,0.0,0.84834,9e-05,17.4359]
[1780062247438,35.68,73134.71,0.0,0.84876,9e-05,17.40459]
[1780062251466,35.68,73139.92,0.0,0.84922,9e-05,17.37092]
[1780062256501,35.68,73136.51,0.0,0.84891,9e-05,17.39372]
[1780062261536,35.68,73139.27,0.0,0.84915,9e-05,17.37618]
[1780062264560,35.68,73145.98,0.0,0.84973,9e-05,17.33272]
[1780062269591,35.68,73141.83,0.0,0.84936,9e-05,17.36057]
[1780062274637,35.69,73140.41,0.0,0.84925,9e-05,17.36723]
[1780062276667,35.69,73147.01,0.0,0.84982,9e-05,17.32443]
[1780062277677,35.69,73154.06,0.0,0.85044,9e-05,17.27863]
[1780062280695,35.69,73164.27,0.0,0.85132,9e-05,17.21283]
[1780062285730,35.69,73176.55,0.0,0.85238,9e-05,17.13409]
[1780062290764,35.69,73175.92,0.0,0.85232,9e-05,17.13859]
[1780062293788,35.69,73168.35,0.0,0.85165,9e-05,17.18872]
[1780062294794,35.69,73175.3,0.0,0.85225,9e-05,17.14339]
[1780062296808,35.69,73180.98,0.0,0.85274,9e-05,17.10648]
[1780062299832,35.69,73187.65,0.0,0.85332,9e-05,17.0633]
[1780062300837,35.7,73192.78,0.0,0.85376,9e-05,17.02992]
[1780062305882,35.7,73190.29,0.0,0.85354,9e-05,17.04656]
[1780062306903,35.7,73175.21,0.0,0.85223,9e-05,17.14496]
[1780062307890,35.7,73165.06,0.0,0.85135,9e-05,17.21129]
[1780062309902,35.7,73170.16,0.0,0.85179,9e-05,17.17815]
[1780062311915,35.7,73179.79,0.0,0.85263,9e-05,17.11535]
[1780062313930,35.7,73173.74,0.0,0.8521,9e-05,17.15474]
[1780062315945,35.7,73181.09,0.0,0.85274,9e-05,17.10661]
[1780062316952,35.7,73189.64,0.0,0.85348,9e-05,17.05084]
[1780062318966,35.7,73184.28,0.0,0.85302,9e-05,17.0859]
[1780062319976,35.7,73166.61,0.0,0.85148,9e-05,17.20138]
[1780062325014,35.7,73177.7,0.0,0.85244,9e-05,17.12934]
[1780062327023,35.7,73183.18,0.0,0.85292,9e-05,17.09368]
[1780062332081,35.7,73181.61,0.0,0.8528,9e-05,17.10093]
[1780062333074,35.7,73165.5,0.0,0.85139,9e-05,17.20635]
[1780062334086,35.7,73156.12,0.0,0.85057,9e-05,17.2677]
[1780062335086,35.7,73158.02,0.0,0.85073,9e-05,17.25529]
[1780062336094,35.7,73168.82,0.0,0.85168,9e-05,17.18475]
[1780062337100,35.7,73175.02,0.0,0.85222,9e-05,17.1441]
[1780062342136,35.7,73171.23,0.0,0.85189,9e-05,17.16877]
[1780062347173,35.7,73167.35,0.0,0.85154,9e-05,17.19487]
[1780062349243,35.7,73159.51,0.0,0.85086,9e-05,17.24635]
[1780062351199,35.7,73159.35,0.0,0.85084,9e-05,17.2475]
[1780062356236,35.7,73163.04,0.0,0.85116,9e-05,17.22359]
[1780062358251,35.7,73157.98,0.0,0.85072,9e-05,17.25674]
[1780062362276,35.7,73167.43,0.0,0.85154,9e-05,17.19523]
[1780062363285,35.7,73174.29,0.0,0.85214,9e-05,17.15049]
[1780062364292,35.7,73184.27,0.0,0.85301,9e-05,17.08527]
[1780062365333,35.7,73205.34,0.0,0.85483,9e-05,16.9478]
[1780062366340,35.7,73197.79,0.0,0.85417,9e-05,16.99731]
[1780062367347,35.7,73192.52,0.0,0.85372,9e-05,17.03179]
[1780062372383,35.7,73183.27,0.0,0.85291,9e-05,17.09276]
[1780062373390,35.7,73180.44,0.0,0.85266,9e-05,17.11126]
[1780062377419,35.7,73187.33,0.0,0.85326,9e-05,17.06628]
[1780062382458,35.7,73182.51,0.0,0.85284,9e-05,17.09786]
[1780062387491,35.7,73175.15,0.0,0.8522,9e-05,17.14571]
[1780062388501,35.7,73170.32,0.0,0.85178,9e-05,17.17714]
[1780062390512,35.7,73157.37,0.0,0.85065,9e-05,17.2616]
[1780062391520,35.7,73160.95,0.0,0.85099,9e-05,17.23472]
[1780062396556,35.7,73160.11,0.0,0.85093,9e-05,17.23916]
[1780062401590,35.7,73157.98,0.0,0.85076,9e-05,17.2521]
[1780062406626,35.7,73160.53,0.0,0.85099,9e-05,17.23464]
[1780062409675,35.7,73168.44,0.0,0.85169,9e-05,17.18258]
[1780062412669,35.7,73169.6,0.0,0.85179,9e-05,17.17478]
[1780062417701,35.69,73165.64,0.0,0.85145,9e-05,17.20025]
[1780062422736,35.69,73160.01,0.0,0.85096,9e-05,17.23648]
[1780062427774,35.69,73162.51,0.0,0.85119,9e-05,17.21947]
[1780062432811,35.69,73169.44,0.0,0.8518,9e-05,17.17382]
[1780062433832,35.69,73177.51,0.0,0.8525,9e-05,17.12114]
[1780062435829,35.69,73194.14,0.0,0.85394,9e-05,17.01269]
[1780062438852,35.69,73203.13,0.0,0.85472,9e-05,16.9543]
[1780062439858,35.69,73215.21,0.0,0.85575,9e-05,16.87551]
[1780062443936,35.69,73223.02,0.0,0.85642,9e-05,16.82452]
[1780062444931,35.69,73230.15,0.0,0.85703,9e-05,16.7782]
[1780062447964,35.69,73235.2,0.0,0.85745,8e-05,16.74569]
[1780062452994,35.69,73234.72,0.0,0.85742,8e-05,16.74645]
[1780062458030,35.7,73238.82,0.0,0.85776,8e-05,16.72056]
[1780062461058,35.7,73246.81,0.0,0.85843,8e-05,16.66885]
[1780062462063,35.7,73255.89,0.0,0.85919,8e-05,16.60984]
[1780062463066,35.7,73255.24,0.0,0.85914,8e-05,16.61406]
[1780062468102,35.7,73269.89,0.0,0.86037,8e-05,16.51872]
[1780062471132,35.7,73261.13,0.0,0.85962,8e-05,16.57715]
[1780062472139,35.7,73255.63,0.0,0.85915,8e-05,16.61294]
[1780062473145,35.7,73250.06,0.0,0.85868,8e-05,16.64937]
[1780062474154,35.7,73241.95,0.0,0.858,8e-05,16.70228]
[1780062476168,35.7,73236.9,0.0,0.85757,8e-05,16.73528]
[1780062479187,35.7,73228.69,0.0,0.85687,9e-05,16.78875]
[1780062482208,35.7,73220.36,0.0,0.85616,9e-05,16.84282]
[1780062483216,35.7,73202.12,0.0,0.8546,9e-05,16.96196]
[1780062486237,35.7,73196.64,0.0,0.85412,9e-05,16.9979]
[1780062487244,35.7,73191.36,0.0,0.85366,9e-05,17.03242]
[1780062492279,35.7,73190.27,0.0,0.85357,9e-05,17.03947]
[1780062497316,35.7,73195.61,0.0,0.85404,9e-05,17.00382]
[1780062500339,35.7,73202.61,0.0,0.85465,9e-05,16.9579]
[1780062505375,35.7,73200.3,0.0,0.85445,9e-05,16.97279]
[1780062510410,35.7,73202.9,0.0,0.85468,9e-05,16.95563]
[1780062512431,35.7,73212.95,0.0,0.85557,9e-05,16.88658]
[1780062513447,35.7,73196.7,0.0,0.85417,9e-05,16.99249]
[1780062514441,35.7,73184.39,0.0,0.8531,9e-05,17.07297]
[1780062515466,35.7,73184.09,0.0,0.85308,9e-05,17.07494]
[1780062518486,35.7,73191.85,0.0,0.85375,9e-05,17.02415]
[1780062522504,35.7,73198.27,0.0,0.85431,9e-05,16.98173]
[1780062527566,35.7,73195.42,0.0,0.85407,9e-05,16.99997]
[1780062528567,35.7,73189.41,0.0,0.85355,9e-05,17.03902]
[1780062530576,35.69,73189.71,0.0,0.85358,9e-05,17.03678]
[1780062535612,35.69,73193.49,0.0,0.85392,9e-05,17.01153]
[1780062540646,35.69,73191.25,0.0,0.85373,9e-05,17.02563]
[1780062545684,35.69,73189.53,0.0,0.85359,9e-05,17.03623]
[1780062547698,35.69,73180.13,0.0,0.85278,9e-05,17.09755]
[1780062548705,35.69,73178.45,0.0,0.85263,9e-05,17.10852]
[1780062552737,35.69,73169.34,0.0,0.85184,9e-05,17.16787]
[1780062553744,35.69,73163.05,0.0,0.85129,9e-05,17.20885]
[1780062554750,35.69,73161.73,0.0,0.85118,9e-05,17.21732]
[1780062558790,35.69,73154.12,0.0,0.85052,9e-05,17.26634]
[1780062559790,35.69,73151.86,0.0,0.85032,9e-05,17.28083]
[1780062560795,35.69,73142.28,0.0,0.84948,9e-05,17.34343]
[1780062561804,35.69,73137.54,0.0,0.84906,9e-05,17.37428]
[1780062564824,35.69,73129.54,0.0,0.84836,9e-05,17.42595]
[1780062565831,35.69,73129.81,0.0,0.84839,9e-05,17.42416]
[1780062570878,35.69,73127.92,0.0,0.84822,9e-05,17.43631]
[1780062571879,35.69,73137.05,0.0,0.84905,9e-05,17.37338]
[1780062572883,35.69,73142.17,0.0,0.84951,9e-05,17.33979]
[1780062574898,35.69,73144.89,0.0,0.84975,9e-05,17.32187]
[1780062578925,35.69,73137.82,0.0,0.84913,9e-05,17.36789]
[1780062580939,35.69,73135.55,0.0,0.84892,9e-05,17.38287]
[1780062582952,35.69,73141.26,0.0,0.84943,9e-05,17.34568]
[1780062584969,35.69,73145.0,0.0,0.84976,9e-05,17.32127]
[1780062590002,35.69,73151.99,0.0,0.85038,9e-05,17.27508]
[1780062592017,35.68,73142.34,0.0,0.84953,9e-05,17.33774]
[1780062593024,35.68,73139.52,0.0,0.84929,9e-05,17.35589]
[1780062598061,35.68,73137.23,0.0,0.8491,9e-05,17.36973]
[1780062603103,35.68,73138.57,0.0,0.84922,9e-05,17.36052]
[1780062604109,35.68,73125.85,0.0,0.8481,9e-05,17.44368]
[1780062605117,35.68,73132.48,0.0,0.84869,9e-05,17.40013]
[1780062606130,35.68,73140.81,0.0,0.84942,9e-05,17.34567]
[1780062607131,35.68,73145.94,0.0,0.84988,9e-05,17.31214]
[1780062612166,35.68,73144.95,0.0,0.84979,9e-05,17.31867]
[1780062617200,35.68,73146.26,0.0,0.84989,9e-05,17.31105]
[1780062622239,35.69,73148.65,0.0,0.85009,9e-05,17.29673]
[1780062624251,35.69,73137.49,0.0,0.8491,9e-05,17.36985]
[1780062625259,35.69,73136.68,0.0,0.84903,9e-05,17.37527]
[1780062630291,35.69,73138.51,0.0,0.84918,9e-05,17.36351]
[1780062635327,35.69,73143.35,0.0,0.84963,9e-05,17.3289]
[1780062637344,35.69,73137.52,0.0,0.84911,9e-05,17.36725]
[1780062642378,35.69,73137.51,0.0,0.8491,9e-05,17.36779]
[1780062647413,35.69,73134.81,0.0,0.84886,9e-05,17.38601]
[1780062649443,35.69,73121.26,0.0,0.84765,9e-05,17.47473]
[1780062652449,35.69,73126.99,0.0,0.84816,9e-05,17.43726]
[1780062655488,35.69,73134.46,0.0,0.84882,9e-05,17.38854]
[1780062659509,35.69,73127.83,0.0,0.84823,9e-05,17.43204]
[1780062661523,35.69,73134.18,0.0,0.8488,9e-05,17.39057]
[1780062662534,35.69,73144.21,0.0,0.84968,9e-05,17.32494]
[1780062667581,35.69,73144.86,0.0,0.84974,9e-05,17.321]
[1780062669590,35.69,73134.38,0.0,0.84881,9e-05,17.38965]
[1780062670588,35.69,73127.88,0.0,0.84823,9e-05,17.43213]
[1780062671595,35.69,73122.74,0.0,0.84778,9e-05,17.46567]
[1780062676630,35.69,73116.84,0.0,0.84726,9e-05,17.50381]
[1780062681688,35.69,73114.4,0.0,0.84705,9e-05,17.51903]
[1780062682672,35.69,73101.17,0.0,0.84587,9e-05,17.60536]
[1780062683680,35.69,73098.34,0.0,0.84561,9e-05,17.62382]
[1780062684695,35.69,73092.64,0.0,0.8451,9e-05,17.66101]
[1780062685699,35.69,73082.59,0.0,0.8442,9e-05,17.72659]
[1780062686707,35.69,73080.29,0.0,0.84399,9e-05,17.7416]
[1780062690736,35.69,73072.21,0.0,0.84326,9e-05,17.7942]
[1780062692749,35.69,73081.11,0.0,0.84409,9e-05,17.73257]
[1780062694763,35.69,73082.96,0.0,0.84426,9e-05,17.72041]
[1780062699798,35.69,73083.63,0.0,0.84432,9e-05,17.71592]
[1780062703832,35.69,73076.19,0.0,0.84365,9e-05,17.7644]
[1780062704837,35.69,73045.66,0.0,0.84087,9e-05,17.96384]
[1780062705845,35.69,73048.84,0.0,0.84116,9e-05,17.94289]
[1780062709873,35.68,73041.32,0.0,0.84048,9e-05,17.99145]
[1780062714909,35.68,73039.09,0.0,0.84028,9e-05,18.0059]
[1780062716926,35.68,73033.38,0.0,0.83975,9e-05,18.04318]
[1780062718937,35.68,73030.13,0.0,0.83946,9e-05,18.0642]
[1780062723992,35.68,73018.99,0.0,0.83843,9e-05,18.13653]
[1780062725017,35.68,73018.91,0.0,0.83843,9e-05,18.13687]
[1780062727026,35.68,73012.51,0.0,0.83784,9e-05,18.17846]
[1780062728027,35.68,73024.65,0.0,0.83896,9e-05,18.09912]
[1780062729035,35.68,73039.48,0.0,0.84033,9e-05,18.0021]
[1780062734071,35.68,73050.62,0.0,0.84135,9e-05,17.92933]
[1780062735079,35.68,73058.86,0.0,0.84211,9e-05,17.87547]
[1780062736084,35.68,73070.28,0.0,0.84314,9e-05,17.80107]
[1780062741123,35.68,73069.75,0.0,0.84308,9e-05,17.80543]
[1780062746157,35.68,73067.4,0.0,0.84286,9e-05,17.82117]
[1780062747163,35.68,73062.18,0.0,0.84239,9e-05,17.85539]
[1780062752196,35.69,73057.87,0.0,0.84201,9e-05,17.88064]
[1780062754224,35.69,73063.14,0.0,0.84249,9e-05,17.84642]
[1780062759247,35.69,73060.81,0.0,0.84227,9e-05,17.8622]
[1780062763274,35.69,73052.68,0.0,0.84152,9e-05,17.91559]
[1780062764280,35.69,73062.0,0.0,0.84237,9e-05,17.85473]
[1780062765287,35.69,73068.45,0.0,0.84296,9e-05,17.81255]
[1780062770324,35.69,73073.94,0.0,0.84345,9e-05,17.777]
[1780062775358,35.69,73072.01,0.0,0.84328,9e-05,17.78972]
[1780062779385,35.69,73065.09,0.0,0.84264,9e-05,17.83519]
[1780062783415,35.69,73057.26,0.0,0.84193,9e-05,17.88651]
[1780062784421,35.69,73051.58,0.0,0.84141,9e-05,17.92375]
[1780062788460,35.69,73040.44,0.0,0.84038,9e-05,17.99685]
[1780062790491,35.69,73034.49,0.0,0.83984,9e-05,18.03564]
[1780062794506,35.69,73029.18,0.0,0.83935,9e-05,18.07]
[1780062799539,35.69,73009.64,0.0,0.83755,9e-05,18.19718]
[1780062801556,35.69,73002.46,0.0,0.83688,9e-05,18.24386]
[1780062806591,35.69,73004.1,0.0,0.83704,9e-05,18.23268]
[1780062810623,35.69,72993.41,0.0,0.83605,9e-05,18.30213]
[1780062815657,35.68,72985.15,0.0,0.8353,9e-05,18.35204]
[1780062819686,35.68,72991.23,0.0,0.83588,9e-05,18.31164]
[1780062822706,35.68,72998.11,0.0,0.83654,9e-05,18.26623]
[1780062823715,35.68,73006.22,0.0,0.83729,9e-05,18.21322]
[1780062828748,35.68,73004.92,0.0,0.83718,9e-05,18.2214]
[1780062833789,35.68,73003.28,0.0,0.83703,9e-05,18.23183]
[1780062834795,35.68,73011.02,0.0,0.83775,9e-05,18.18131]
[1780062836809,35.68,73021.04,0.0,0.83868,9e-05,18.11584]
[1780062841846,35.68,73025.55,0.0,0.8391,9e-05,18.08615]
[1780062843872,35.68,73031.37,0.0,0.83963,9e-05,18.04805]
[1780062844873,35.68,73037.9,0.0,0.84024,9e-05,18.00538]
[1780062845880,35.68,73035.75,0.0,0.84004,9e-05,18.0195]
[1780062848901,35.68,73040.88,0.0,0.84051,9e-05,17.98585]
[1780062851923,35.68,73033.15,0.0,0.8398,9e-05,18.03615]
[1780062852935,35.68,73040.56,0.0,0.84049,9e-05,17.98761]
[1780062853937,35.68,73035.85,0.0,0.84005,9e-05,18.01833]
[1780062855953,35.68,73035.19,0.0,0.84,9e-05,18.02243]
[1780062856959,35.68,73028.83,0.0,0.83941,9e-05,18.06398]
[1780062858973,35.68,73028.87,0.0,0.83941,9e-05,18.0636]
[1780062863002,35.68,73017.98,0.0,0.83841,9e-05,18.13451]
[1780062864018,35.68,73017.37,0.0,0.83836,9e-05,18.13834]
[1780062865020,35.68,73011.69,0.0,0.83783,9e-05,18.17528]
[1780062867029,35.68,73010.2,0.0,0.8377,9e-05,18.18459]
[1780062872065,35.67,73012.3,0.0,0.83793,9e-05,18.16657]
[1780062873098,35.67,73017.91,0.0,0.83845,9e-05,18.12973]
[1780062876094,35.67,73025.81,0.0,0.83919,9e-05,18.07774]
[1780062877103,35.67,73029.25,0.0,0.83951,9e-05,18.0552]
[1780062882138,35.67,73032.53,0.0,0.83981,9e-05,18.03364]
[1780062887172,35.67,73033.65,0.0,0.83992,9e-05,18.02624]
[1780062890192,35.67,73040.24,0.0,0.84052,9e-05,17.98318]
[1780062893212,35.67,73033.21,0.0,0.83987,9e-05,18.02919]
[1780062897241,35.67,73038.75,0.0,0.84039,9e-05,17.99285]
[1780062902284,35.67,73038.84,0.0,0.8404,9e-05,17.99199]
[1780062903324,35.67,73049.04,0.0,0.84133,9e-05,17.92531]
[1780062905349,35.67,73043.47,0.0,0.84083,9e-05,17.96141]
[1780062910361,35.67,73046.81,0.0,0.84115,9e-05,17.93863]
[1780062913525,35.67,73060.17,0.0,0.84237,9e-05,17.85078]
[1780062915397,35.67,73074.18,0.0,0.84365,9e-05,17.75885]
[1780062916404,35.67,73075.32,0.0,0.84376,9e-05,17.75135]
[1780062921440,35.67,73077.04,0.0,0.84391,9e-05,17.74001]
[1780062923628,35.67,73071.18,0.0,0.84338,9e-05,17.77833]
[1780062926473,35.67,73065.19,0.0,0.84284,9e-05,17.81735]
[1780062929494,35.67,73071.24,0.0,0.84339,9e-05,17.77745]
[1780062931508,35.67,73074.59,0.0,0.84372,9e-05,17.7522]
[1780062936543,35.67,73075.65,0.0,0.84382,9e-05,17.74515]
[1780062938557,35.67,73081.05,0.0,0.84431,9e-05,17.7098]
[1780062940571,35.67,73083.12,0.0,0.84449,9e-05,17.69634]
[1780062945606,35.66,73084.17,0.0,0.8446,9e-05,17.6888]
[1780062947623,35.66,73085.65,0.0,0.84474,9e-05,17.67873]
[1780062950644,35.66,73066.66,0.0,0.84302,9e-05,17.80241]
[1780062951650,35.66,73064.48,0.0,0.84283,9e-05,17.81659]
[1780062956687,35.66,73062.02,0.0,0.84261,9e-05,17.83211]
[1780062960716,35.66,73070.22,0.0,0.84336,9e-05,17.77791]
[1780062962742,35.66,73079.86,0.0,0.84424,9e-05,17.71469]
[1780062963896,35.66,73082.56,0.0,0.84449,9e-05,17.69662]
[1780062969777,35.66,73080.42,0.0,0.84432,9e-05,17.70854]
[1780062970785,35.65,73091.01,0.0,0.84528,9e-05,17.63886]
[1780062971792,35.65,73091.44,0.0,0.84533,9e-05,17.63576]
[1780062973808,35.65,73099.42,0.0,0.84605,9e-05,17.58278]
[1780062977848,35.65,73105.9,0.0,0.84664,9e-05,17.53987]
[1780062979868,35.65,73112.79,0.0,0.84726,9e-05,17.49452]
[1780062981878,35.65,73120.06,0.0,0.84791,9e-05,17.44678]
[1780062982882,35.65,73120.87,0.0,0.84799,9e-05,17.44125]
[1780062987918,35.65,73118.43,0.0,0.84777,9e-05,17.45685]
[1780062989931,35.65,73112.91,0.0,0.84729,9e-05,17.49257]
[1780062992952,35.65,73119.31,0.0,0.84788,9e-05,17.44716]
[1780062994970,35.65,73122.92,0.0,0.84821,9e-05,17.42303]
[1780062995978,35.65,73116.36,0.0,0.84763,9e-05,17.4658]
[1780062997990,35.65,73108.2,0.0,0.8469,9e-05,17.51895]
[1780062998996,35.65,73109.34,0.0,0.84701,9e-05,17.51124]
[1780063004204,35.64,73108.99,0.0,0.84699,9e-05,17.51285]
[1780063006045,35.64,73101.45,0.0,0.84631,9e-05,17.56193]
[1780063007052,35.64,73101.39,0.0,0.84631,9e-05,17.56211]
[1780063012132,35.64,73108.07,0.0,0.84693,9e-05,17.51652]
[1780063017168,35.64,73105.2,0.0,0.8467,9e-05,17.53371]
[1780063022205,35.63,73107.74,0.0,0.84695,9e-05,17.51541]
[1780063024345,35.63,73121.47,0.0,0.84818,9e-05,17.42491]
[1780063026231,35.63,73126.45,0.0,0.84863,9e-05,17.39181]
[1780063029251,35.63,73121.16,0.0,0.84817,9e-05,17.42601]
[1780063030259,35.63,73106.79,0.0,0.84689,9e-05,17.51992]
[1780063031266,35.63,73099.36,0.0,0.84622,9e-05,17.56845]
[1780063032273,35.63,73100.7,0.0,0.84634,9e-05,17.55949]
[1780063037307,35.63,73104.52,0.0,0.8467,9e-05,17.53338]
[1780063042346,35.62,73103.83,0.0,0.84666,9e-05,17.53612]
[1780063044486,35.62,73121.15,0.0,0.84822,9e-05,17.42196]
[1780063046376,35.62,73123.7,0.0,0.84845,9e-05,17.40474]
[1780063051410,35.62,73126.66,0.0,0.84875,9e-05,17.38117]
[1780063056446,35.62,73125.24,0.0,0.84863,9e-05,17.38968]
[1780063061481,35.62,73122.12,0.0,0.84837,9e-05,17.40924]
[1780063064627,35.61,73134.53,0.0,0.84948,9e-05,17.32734]
[1780063065509,35.61,73134.53,0.0,0.84948,9e-05,17.327]
[1780063070543,35.61,73137.11,0.0,0.84973,9e-05,17.30855]
[1780063072557,35.61,73142.77,0.0,0.85024,9e-05,17.27089]
[1780063073567,35.61,73155.02,0.0,0.85132,9e-05,17.19042]
[1780063074697,35.61,73156.99,0.0,0.8515,9e-05,17.1772]
[1780063080614,35.61,73155.96,0.0,0.85142,9e-05,17.18264]
[1780063082629,35.6,73148.95,0.0,0.85081,9e-05,17.22825]
[1780063085651,35.6,73145.02,0.0,0.85047,9e-05,17.25336]
[1780063090688,35.6,73143.39,0.0,0.85034,9e-05,17.26295]
[1780063094841,35.6,73137.79,0.0,0.84986,9e-05,17.29873]
[1780063097751,35.6,73129.22,0.0,0.84911,9e-05,17.3541]
[1780063098758,35.6,73128.52,0.0,0.84905,9e-05,17.35836]
[1780063103793,35.59,73126.2,0.0,0.84887,9e-05,17.37181]
[1780063108829,35.59,73123.61,0.0,0.84866,9e-05,17.38698]
[1780063113865,35.59,73121.54,0.0,0.84853,9e-05,17.39544]
[1780063117894,35.58,73114.74,0.0,0.84794,9e-05,17.43851]
[1780063119907,35.58,73115.76,0.0,0.84804,9e-05,17.43094]
[1780063123936,35.58,73117.82,0.0,0.84824,9e-05,17.41598]
[1780063128971,35.58,73117.79,0.0,0.84826,9e-05,17.41454]
[1780063134005,35.57,73116.94,0.0,0.84821,9e-05,17.41813]
[1780063140047,35.57,73114.15,0.0,0.848,9e-05,17.43393]
[1780063144075,35.56,73107.75,0.0,0.84745,9e-05,17.47425]
[1780063149111,35.56,73107.31,0.0,0.84743,9e-05,17.47536]
[1780063154147,35.56,73109.89,0.0,0.84768,9e-05,17.45705]
[1780063158183,35.55,73103.6,0.0,0.84713,9e-05,17.49714]
[1780063161197,35.55,73102.11,0.0,0.847,9e-05,17.50653]
[1780063165343,35.55,73090.03,0.0,0.84593,9e-05,17.58525]
[1780063167245,35.54,73088.26,0.0,0.84582,9e-05,17.59265]
[1780063169260,35.54,73078.0,0.0,0.8449,9e-05,17.65975]
[1780063170264,35.54,73066.12,0.0,0.84383,9e-05,17.73713]
[1780063171272,35.54,73064.84,0.0,0.84374,9e-05,17.74183]
[1780063175413,35.54,73059.9,0.0,0.84331,9e-05,17.77309]
[1780063181343,35.53,73058.37,0.0,0.8432,9e-05,17.78095]
[1780063186379,35.53,73057.71,0.0,0.84316,9e-05,17.78319]
[1780063191414,35.53,73060.03,0.0,0.8434,9e-05,17.76585]
[1780063196449,35.52,73057.34,0.0,0.84318,9e-05,17.78153]
[1780063200701,35.52,73074.31,0.0,0.84474,9e-05,17.66879]
[1780063202499,35.52,73085.53,0.0,0.84577,9e-05,17.59418]
[1780063205708,35.52,73096.48,0.0,0.84676,9e-05,17.52192]
[1780063206526,35.52,73096.48,0.0,0.84677,9e-05,17.52132]
[1780063208543,35.51,73076.86,0.0,0.84501,9e-05,17.64973]
[1780063213577,35.51,73069.14,0.0,0.84433,9e-05,17.69868]
[1780063218611,35.51,73070.3,0.0,0.84446,9e-05,17.68914]
[1780063223650,35.5,73069.74,0.0,0.84443,9e-05,17.69099]
[1780063224655,35.5,73077.05,0.0,0.8451,9e-05,17.64265]
[1780063227680,35.5,73098.65,0.0,0.84706,9e-05,17.5]
[1780063232714,35.5,73103.32,0.0,0.84752,9e-05,17.46455]
[1780063237750,35.5,73101.8,0.0,0.8474,9e-05,17.47322]
[1780063240772,35.49,73107.4,0.0,0.84791,9e-05,17.43548]
[1780063241779,35.49,73113.64,0.0,0.84847,9e-05,17.39432]
[1780063246823,35.49,73118.33,0.0,0.84891,9e-05,17.36195]
[1780063248827,35.49,73125.36,0.0,0.84954,9e-05,17.31518]
[1780063253861,35.49,73121.91,0.0,0.84925,9e-05,17.33656]
[1780063258900,35.48,73111.0,0.0,0.8483,9e-05,17.40685]
[1780063259910,35.48,73101.65,0.0,0.84746,9e-05,17.4683]
[1780063260922,35.48,73095.96,0.0,0.84695,9e-05,17.50564]
[1780063261926,35.48,73088.34,0.0,0.84627,9e-05,17.55561]
[1780063263959,35.48,73078.03,0.0,0.84534,9e-05,17.62301]
[1780063266161,35.48,73072.7,0.0,0.84487,9e-05,17.6575]
[1780063268977,35.48,73058.48,0.0,0.84358,9e-05,17.75053]
[1780063269983,35.48,73055.96,0.0,0.84335,9e-05,17.76688]
[1780063275017,35.48,73053.25,0.0,0.84313,9e-05,17.7832]
[1780063278037,35.47,73046.51,0.0,0.84252,9e-05,17.82642]
[1780063281068,35.47,73058.97,0.0,0.84367,9e-05,17.74393]
[1780063283083,35.47,73061.2,0.0,0.84389,9e-05,17.72823]
[1780063285101,35.47,73054.28,0.0,0.84326,9e-05,17.77314]
[1780063286106,35.47,73053.22,0.0,0.84317,9e-05,17.77975]
[1780063291141,35.47,73054.89,0.0,0.84337,9e-05,17.76366]
[1780063292147,35.47,73049.28,0.0,0.84286,9e-05,17.8002]
[1780063294164,35.46,73046.74,0.0,0.84264,9e-05,17.81608]
[1780063299198,35.46,73042.61,0.0,0.84229,9e-05,17.84118]
[1780063304238,35.46,73046.3,0.0,0.84265,9e-05,17.81521]
[1780063309273,35.45,73043.37,0.0,0.84241,9e-05,17.83257]
[1780063314317,35.45,73039.31,0.0,0.84206,9e-05,17.8572]
[1780063319349,35.44,73042.88,0.0,0.84241,9e-05,17.83218]
[1780063322375,35.44,73036.36,0.0,0.84182,9e-05,17.87423]
[1780063327409,35.44,73035.96,0.0,0.8418,9e-05,17.87574]
[1780063332444,35.44,73032.82,0.0,0.84153,9e-05,17.89549]
[1780063337479,35.44,73031.97,0.0,0.84146,9e-05,17.9001]
[1780063342514,35.43,73035.96,0.0,0.84184,9e-05,17.8729]
[1780063344531,35.43,73041.87,0.0,0.84239,9e-05,17.83376]
[1780063349563,35.43,73044.74,0.0,0.84267,9e-05,17.81345]
[1780063351580,35.43,73061.28,0.0,0.84421,9e-05,17.70098]
[1780063352587,35.43,73070.34,0.0,0.84504,9e-05,17.64068]
[1780063356806,35.43,73075.87,0.0,0.84556,9e-05,17.60328]
[1780063360645,35.43,73080.97,0.0,0.84603,9e-05,17.56883]
[1780063363665,35.42,73085.98,0.0,0.84649,9e-05,17.53531]
[1780063366876,35.42,73094.37,0.0,0.84725,9e-05,17.47968]
[1780063372730,35.42,73093.74,0.0,0.8472,9e-05,17.48341]
[1780063373736,35.42,73100.97,0.0,0.84785,9e-05,17.43579]
[1780063378771,35.42,73104.66,0.0,0.84818,9e-05,17.41164]
[1780063382801,35.42,73098.53,0.0,0.84763,9e-05,17.45208]
[1780063387836,35.42,73100.99,0.0,0.84785,9e-05,17.43589]
[1780063388841,35.42,73111.67,0.0,0.84881,9e-05,17.36525]
[1780063390856,35.42,73117.2,0.0,0.84931,9e-05,17.32835]
[1780063395892,35.42,73114.19,0.0,0.84905,9e-05,17.34718]
[1780063397089,35.42,73104.01,0.0,0.84814,9e-05,17.41409]
[1780063402942,35.42,73100.62,0.0,0.84784,9e-05,17.43619]
[1780063407977,35.42,73096.12,0.0,0.84745,9e-05,17.46511]
[1780063413012,35.42,73090.02,0.0,0.84693,9e-05,17.50115]
[1780063414019,35.42,73078.29,0.0,0.84587,9e-05,17.57825]
[1780063419080,35.41,73074.44,0.0,0.84554,9e-05,17.6026]
[1780063420086,35.41,73067.62,0.0,0.84492,9e-05,17.64726]
[1780063423108,35.41,73061.66,0.0,0.84439,9e-05,17.68563]
[1780063428142,35.41,73060.46,0.0,0.84431,9e-05,17.69178]
[1780063431162,35.41,73054.55,0.0,0.84378,9e-05,17.72956]
[1780063434185,35.4,73049.03,0.0,0.84329,9e-05,17.76507]
[1780063439218,35.4,73054.22,0.0,0.84378,9e-05,17.72943]
[1780063441233,35.4,73057.27,0.0,0.84407,9e-05,17.70892]
[1780063446268,35.4,73057.7,0.0,0.84412,9e-05,17.70516]
[1780063447447,35.4,73070.28,0.0,0.84527,9e-05,17.62184]
[1780063448287,35.4,73070.2,0.0,0.84527,9e-05,17.62205]
[1780063449290,35.4,73076.66,0.0,0.84586,9e-05,17.57919]
[1780063450298,35.4,73077.94,0.0,0.84597,9e-05,17.57053]
[1780063454328,35.39,73083.22,0.0,0.84646,9e-05,17.53492]
[1780063455337,35.39,73084.66,0.0,0.8466,9e-05,17.52528]
[1780063460372,35.39,73087.17,0.0,0.84683,9e-05,17.50819]
[1780063465407,35.39,73093.35,0.0,0.84739,9e-05,17.46689]
[1780063466413,35.39,73098.47,0.0,0.84785,9e-05,17.43314]
[1780063471453,35.39,73097.3,0.0,0.84778,9e-05,17.43707]
[1780063474477,35.39,73090.45,0.0,0.84716,9e-05,17.48192]
[1780063476483,35.39,73087.03,0.0,0.84686,9e-05,17.50437]
[1780063481519,35.39,73083.78,0.0,0.84657,9e-05,17.52536]
[1780063482525,35.39,73076.35,0.0,0.8459,9e-05,17.57431]
[1780063483532,35.39,73082.12,0.0,0.84642,9e-05,17.53614]
[1780063485545,35.39,73087.7,0.0,0.84693,9e-05,17.49906]
[1780063486554,35.39,73089.17,0.0,0.84707,9e-05,17.48905]
[1780063491588,35.39,73089.36,0.0,0.84709,9e-05,17.48704]
[1780063496625,35.39,73091.31,0.0,0.84727,9e-05,17.47419]
[1780063501657,35.39,73093.46,0.0,0.84746,9e-05,17.46001]
[1780063506726,35.39,73097.2,0.0,0.8478,9e-05,17.43538]
[1780063511760,35.39,73094.43,0.0,0.84755,9e-05,17.45373]
[1780063515785,35.39,73088.55,0.0,0.84702,9e-05,17.4925]
[1780063520826,35.39,73085.78,0.0,0.84677,9e-05,17.51043]
[1780063521834,35.38,73070.56,0.0,0.8454,9e-05,17.61062]
[1780063522840,35.38,73063.21,0.0,0.84473,9e-05,17.65883]
[1780063526865,35.38,73068.94,0.0,0.84527,9e-05,17.62013]
[1780063531900,35.38,73072.89,0.0,0.84566,9e-05,17.5899]
[1780063536934,35.38,73073.83,0.0,0.84575,9e-05,17.58294]
[1780063540963,35.38,73068.48,0.0,0.84528,9e-05,17.61761]
[1780063545998,35.38,73070.55,0.0,0.84548,9e-05,17.60303]
[1780063550044,35.37,73063.24,0.0,0.84482,9e-05,17.65042]
[1780063552042,35.37,73053.74,0.0,0.84396,9e-05,17.71283]
[1780063554055,35.37,73035.51,0.0,0.84229,9e-05,17.83262]
[1780063555062,35.37,73028.08,0.0,0.84161,9e-05,17.88147]
[1780063558224,35.37,73022.95,0.0,0.84114,9e-05,17.91483]
[1780063560130,35.37,73009.13,0.0,0.83986,9e-05,18.00567]
[1780063564131,35.37,73019.03,0.0,0.84079,9e-05,17.93975]
[1780063568297,35.37,73013.1,0.0,0.84025,9e-05,17.97794]
[1780063571185,35.37,73008.34,0.0,0.83982,9e-05,18.00852]
[1780063576215,35.36,73002.44,0.0,0.8393,9e-05,18.04575]
[1780063578376,35.36,72996.52,0.0,0.83875,9e-05,18.08407]
[1780063581270,35.36,72986.99,0.0,0.83787,9e-05,18.14611]
[1780063584277,35.35,72980.9,0.0,0.83735,9e-05,18.18282]
[1780063586296,35.35,72972.49,0.0,0.83656,9e-05,18.23763]
[1780063591332,35.35,72972.78,0.0,0.83663,9e-05,18.2307]
[1780063596367,35.34,72972.72,0.0,0.83665,9e-05,18.22942]
[1780063600394,35.34,72967.4,0.0,0.83616,9e-05,18.26342]
[1780063602409,35.34,72962.84,0.0,0.83574,9e-05,18.29303]
[1780063606439,35.34,72956.56,0.0,0.83516,9e-05,18.33337]
[1780063608595,35.34,72939.86,0.0,0.83357,0.0001,18.44297]
[1780063609458,35.34,72939.6,0.0,0.83355,0.0001,18.44441]
[1780063612482,35.33,72947.44,0.0,0.83431,0.0001,18.39179]
[1780063614496,35.33,72952.66,0.0,0.83482,0.0001,18.35668]
[1780063619530,35.33,72958.1,0.0,0.83536,9e-05,18.31918]
[1780063622555,35.33,72946.81,0.0,0.8343,0.0001,18.39286]
[1780063623558,35.33,72955.83,0.0,0.83516,0.0001,18.33302]
[1780063624566,35.33,72959.87,0.0,0.83555,9e-05,18.30608]
[1780063626586,35.33,72944.0,0.0,0.83405,0.0001,18.41015]
[1780063627587,35.33,72933.86,0.0,0.83308,0.0001,18.47671]
[1780063628596,35.32,72926.81,0.0,0.83241,0.0001,18.52282]
[1780063629600,35.32,72923.49,0.0,0.83209,0.0001,18.54448]
[1780063634638,35.32,72933.53,0.0,0.83307,0.0001,18.47723]
[1780063635644,35.32,72937.67,0.0,0.83347,0.0001,18.4498]
[1780063637657,35.32,72937.17,0.0,0.83342,0.0001,18.45293]
[1780063642694,35.32,72932.59,0.0,0.83299,0.0001,18.48266]
[1780063645714,35.32,72923.48,0.0,0.83212,0.0001,18.54222]
[1780063646728,35.32,72921.55,0.0,0.83194,0.0001,18.55471]
[1780063651757,35.32,72920.79,0.0,0.8319,0.0001,18.55536]
[1780063653771,35.32,72915.41,0.0,0.83139,0.0001,18.59029]
[1780063656798,35.31,72921.64,0.0,0.832,0.0001,18.54841]
[1780063657817,35.31,72921.04,0.0,0.83195,0.0001,18.55214]
[1780063658961,35.31,72913.61,0.0,0.83124,0.0001,18.6006]
[1780063664849,35.31,72914.5,0.0,0.83135,0.0001,18.59337]
[1780063665858,35.31,72907.51,0.0,0.83067,0.0001,18.63913]
[1780063666864,35.31,72908.06,0.0,0.83073,0.0001,18.63518]
[1780063671899,35.3,72909.13,0.0,0.83086,0.0001,18.62648]
[1780063675934,35.3,72914.28,0.0,0.83138,0.0001,18.59096]
[1780063680970,35.3,72912.97,0.0,0.83127,0.0001,18.59839]
[1780063682981,35.3,72922.63,0.0,0.83221,0.0001,18.53412]
[1780063683995,35.3,72923.69,0.0,0.83231,0.0001,18.52691]
[1780063688016,35.29,72933.96,0.0,0.83332,0.0001,18.45818]
[1780063689214,35.29,72927.73,0.0,0.83272,0.0001,18.49909]
[1780063692047,35.29,72921.58,0.0,0.83214,0.0001,18.53906]
[1780063695066,35.29,72916.34,0.0,0.83164,0.0001,18.57289]
[1780063699285,35.29,72902.91,0.0,0.83036,0.0001,18.66027]
[1780063701125,35.29,72896.83,0.0,0.82977,0.0001,18.69993]
[1780063702117,35.29,72891.71,0.0,0.82928,0.0001,18.73321]
[1780063704130,35.29,72896.94,0.0,0.8298,0.0001,18.6982]
[1780063707156,35.28,72888.23,0.0,0.82897,0.0001,18.75445]
[1780063711184,35.28,72881.92,0.0,0.82839,0.0001,18.79171]
[1780063712191,35.28,72876.69,0.0,0.82788,0.0001,18.82576]
[1780063716218,35.28,72873.22,0.0,0.82756,0.0001,18.84729]
[1780063721271,35.28,72876.16,0.0,0.82786,0.0001,18.82684]
[1780063726293,35.27,72874.66,0.0,0.82773,0.0001,18.83564]
[1780063728307,35.27,72869.37,0.0,0.82722,0.0001,18.86997]
[1780063729498,35.27,72864.18,0.0,0.82671,0.0001,18.90382]
[1780063731334,35.27,72836.04,0.0,0.82393,0.0001,19.08842]
[1780063732337,35.27,72823.99,0.0,0.82274,0.0001,19.16695]
[1780063733344,35.27,72819.1,0.0,0.82226,0.0001,19.1981]
[1780063736381,35.27,72833.2,0.0,0.82368,0.0001,19.10475]
[1780063739578,35.26,72825.2,0.0,0.82289,0.0001,19.15659]
[1780063743451,35.26,72846.28,0.0,0.825,0.0001,19.01733]
[1780063744433,35.26,72861.13,0.0,0.82648,0.0001,18.91943]
[1780063745441,35.26,72854.11,0.0,0.82579,0.0001,18.96528]
[1780063746445,35.26,72849.31,0.0,0.82532,0.0001,18.99647]
[1780063749650,35.26,72843.57,0.0,0.82477,0.0001,19.03247]
[1780063751488,35.25,72853.42,0.0,0.82576,0.0001,18.9669]
[1780063753496,35.25,72865.78,0.0,0.82699,0.0001,18.88497]
[1780063757531,35.25,72885.64,0.0,0.82895,0.0001,18.75346]
[1780063758539,35.25,72892.73,0.0,0.82964,0.0001,18.70633]
[1780063759727,35.25,72900.85,0.0,0.83043,0.0001,18.65263]
[1780063761558,35.25,72903.25,0.0,0.83067,0.0001,18.63639]
[1780063766604,35.25,72905.09,0.0,0.83087,0.0001,18.62315]
[1780063767609,35.25,72899.58,0.0,0.83033,0.0001,18.65949]
[1780063768614,35.25,72894.79,0.0,0.82987,0.0001,18.6908]
[1780063772639,35.25,72901.24,0.0,0.83052,0.0001,18.64458]
[1780063777677,35.24,72904.16,0.0,0.83082,0.0001,18.62468]
[1780063782710,35.24,72903.98,0.0,0.83082,0.0001,18.62452]
[1780063787744,35.24,72904.28,0.0,0.83086,0.0001,18.6214]
[1780063792784,35.24,72895.86,0.0,0.83006,0.0001,18.67634]
[1780063797816,35.24,72891.5,0.0,0.82964,0.0001,18.70444]
[1780063798820,35.24,72882.02,0.0,0.82872,0.0001,18.76691]
[1780063799829,35.24,72881.56,0.0,0.82867,0.0001,18.76983]
[1780063801842,35.24,72872.26,0.0,0.82776,0.0001,18.831]
[1780063802850,35.23,72852.77,0.0,0.82585,0.0001,18.95903]
[1780063803856,35.23,72846.68,0.0,0.82524,0.0001,18.99909]
[1780063804864,35.23,72845.37,0.0,0.82512,0.0001,19.00714]
[1780063809899,35.23,72845.95,0.0,0.82519,0.0001,19.00233]
[1780063810096,35.23,72861.16,0.0,0.8267,0.0001,18.90194]
[1780063811915,35.23,72863.31,0.0,0.82692,0.0001,18.88702]
[1780063816964,35.23,72874.69,0.0,0.82806,0.0001,18.8108]
[1780063817961,35.23,72884.8,0.0,0.82906,0.0001,18.74367]
[1780063818972,35.22,72891.31,0.0,0.8297,0.0001,18.70045]
[1780063821993,35.22,72894.14,0.0,0.82998,0.0001,18.6811]
[1780063825017,35.22,72888.57,0.0,0.82945,0.0001,18.71716]
[1780063829045,35.22,72893.74,0.0,0.82997,0.0001,18.68207]
[1780063830239,35.22,72900.59,0.0,0.83064,0.0001,18.63663]
[1780063832065,35.22,72899.86,0.0,0.83059,0.0001,18.63782]
[1780063837099,35.22,72899.24,0.0,0.83054,0.0001,18.6411]
[1780063840309,35.22,72888.43,0.0,0.8295,0.0001,18.71196]
[1780063841129,35.21,72888.43,0.0,0.8295,0.0001,18.71174]
[1780063846171,35.21,72886.42,0.0,0.82931,0.0001,18.72471]
[1780063851211,35.21,72884.16,0.0,0.82909,0.0001,18.73928]
[1780063855234,35.21,72879.56,0.0,0.82865,0.0001,18.76886]
[1780063860481,35.21,72875.62,0.0,0.82828,0.0001,18.79396]
[1780063863294,35.21,72885.93,0.0,0.8293,0.0001,18.72532]
[1780063864311,35.21,72903.64,0.0,0.83102,0.0001,18.60839]
[1780063865310,35.21,72884.6,0.0,0.82917,0.0001,18.73387]
[1780063870555,35.21,72884.4,0.0,0.82916,0.0001,18.73459]
[1780063876386,35.2,72886.3,0.0,0.82936,0.0001,18.72096]
[1780063880630,35.2,72880.79,0.0,0.82883,0.0001,18.75686]
[1780063886459,35.2,72883.61,0.0,0.82912,0.0001,18.7369]
[1780063890703,35.2,72894.52,0.0,0.8302,0.0001,18.6641]
[1780063895532,35.2,72886.36,0.0,0.82943,0.0001,18.71415]
[1780063900775,35.2,72875.49,0.0,0.82837,0.0001,18.78572]
[1780063901576,35.2,72875.18,0.0,0.82835,0.0001,18.78744]
[1780063906626,35.2,72878.5,0.0,0.82868,0.0001,18.76486]
[1780063910842,35.19,72885.47,0.0,0.82937,0.0001,18.71844]
[1780063911656,35.19,72885.47,0.0,0.82937,0.0001,18.71838]
[1780063915685,35.19,72894.05,0.0,0.83021,0.0001,18.66159]
[1780063919713,35.19,72900.54,0.0,0.83084,0.0001,18.61869]
[1780063921728,35.19,72902.1,0.0,0.831,0.0001,18.60813]
[1780063926760,35.19,72903.46,0.0,0.83114,0.0001,18.59846]
[1780063928788,35.19,72897.66,0.0,0.83058,0.0001,18.63666]
[1780063929785,35.19,72888.54,0.0,0.82969,0.0001,18.69686]
[1780063930984,35.19,72876.88,0.0,0.82855,0.0001,18.7737]
[1780063934818,35.19,72870.73,0.0,0.82795,0.0001,18.81378]
[1780063937839,35.19,72875.74,0.0,0.82845,0.0001,18.78012]
[1780063941055,35.19,72877.79,0.0,0.82866,0.0001,18.76596]
[1780063946901,35.19,72889.55,0.0,0.82982,0.0001,18.6876]
[1780063947910,35.19,72896.65,0.0,0.83052,0.0001,18.64048]
[1780063949923,35.19,72900.04,0.0,0.83085,0.0001,18.61793]
[1780063951937,35.18,72905.06,0.0,0.83137,0.0001,18.58087]
[1780063953951,35.18,72912.26,0.0,0.83207,0.0001,18.53248]
[1780063954957,35.18,72919.25,0.0,0.83275,0.0001,18.48605]
[1780063955964,35.18,72930.11,0.0,0.8338,0.0001,18.41406]
[1780063956979,35.18,72935.4,0.0,0.83431,0.0001,18.37901]
[1780063958989,35.18,72937.38,0.0,0.8345,0.0001,18.36595]
[1780063964024,35.18,72940.52,0.0,0.83479,0.0001,18.3454]
[1780063969058,35.18,72939.27,0.0,0.83467,0.0001,18.35402]
[1780063974093,35.18,72937.89,0.0,0.83453,0.0001,18.36342]
[1780063979127,35.18,72936.88,0.0,0.83443,0.0001,18.37033]
[1780063983156,35.18,72929.67,0.0,0.83374,0.0001,18.4182]
[1780063985174,35.18,72929.28,0.0,0.8337,0.0001,18.42072]
[1780063990209,35.18,72923.51,0.0,0.83315,0.0001,18.45873]
[1780063991408,35.18,72933.96,0.0,0.83416,0.0001,18.38931]
[1780063993234,35.18,72941.56,0.0,0.83489,0.0001,18.33849]
[1780063998265,35.18,72944.72,0.0,0.83521,0.0001,18.31645]
[1780064000280,35.18,72939.6,0.0,0.83473,0.0001,18.34986]
[1780064001477,35.18,72934.16,0.0,0.83421,0.0001,18.38558]
[1780064003300,35.18,72927.82,0.0,0.83361,0.0001,18.42724]
[1780064008335,35.18,72923.05,0.0,0.83315,0.0001,18.45868]
[1780064013372,35.18,72921.2,0.0,0.833,0.0001,18.46742]
[1780064018410,35.18,72922.14,0.0,0.83309,0.0001,18.46091]
[1780064023454,35.18,72918.67,0.0,0.83276,0.0001,18.48355]
[1780064027472,35.17,72924.12,0.0,0.83329,0.0001,18.44723]
[1780064032520,35.17,72928.49,0.0,0.83371,0.0001,18.41818]
[1780064037553,35.17,72928.85,0.0,0.83375,0.0001,18.41566]
[1780064042598,35.17,72930.09,0.0,0.83387,0.0001,18.40701]
[1780064043607,35.17,72935.51,0.0,0.8344,0.0001,18.37098]
[1780064048640,35.17,72938.82,0.0,0.83472,0.0001,18.34848]
[1780064053675,35.17,72937.7,0.0,0.83462,0.0001,18.35532]
[1780064058711,35.17,72934.9,0.0,0.83436,0.0001,18.37338]
[1780064061906,35.17,72927.58,0.0,0.83366,0.0001,18.42152]
[1780064062738,35.17,72927.49,0.0,0.83365,0.0001,18.42211]
[1780064064752,35.17,72921.31,0.0,0.83306,0.0001,18.46291]
[1780064068784,35.17,72915.73,0.0,0.83253,0.0001,18.49922]
[1780064073817,35.16,72925.48,0.0,0.83352,0.0001,18.42963]
[1780064078854,35.14,72926.13,0.0,0.83375,0.0001,18.41301]
[1780064082082,35.13,72921.29,0.0,0.8333,0.0001,18.44382]
[1780064087916,35.13,72923.34,0.0,0.83354,0.0001,18.42771]
[1780064092151,35.13,72931.38,0.0,0.83433,0.0001,18.37274]
[1780064092952,35.12,72931.06,0.0,0.83431,0.0001,18.37434]
[1780064097984,35.12,72928.39,0.0,0.83408,0.0001,18.38997]
[1780064103029,35.12,72928.53,0.0,0.83412,0.0001,18.38722]
[1780064108069,35.11,72925.43,0.0,0.83384,0.0001,18.40682]
[1780064111090,35.11,72931.02,0.0,0.83438,0.0001,18.36932]
[1780064112096,35.11,72939.78,0.0,0.83522,0.0001,18.31084]
[1780064113100,35.11,72952.95,0.0,0.83648,0.0001,18.22314]
[1780064114113,35.11,72959.66,0.0,0.83713,9e-05,18.17824]
[1780064115117,35.11,72973.18,0.0,0.83841,9e-05,18.08816]
[1780064116120,35.11,72978.87,0.0,0.83895,9e-05,18.05019]
[1780064117130,35.11,72981.82,0.0,0.83924,9e-05,18.02948]
[1780064119141,35.1,72987.71,0.0,0.83987,9e-05,17.98492]
[1780064122164,35.1,72993.56,0.0,0.84042,9e-05,17.94579]
[1780064124180,35.1,72983.14,0.0,0.83944,9e-05,18.01543]
[1780064125196,35.1,72963.33,0.0,0.83757,9e-05,18.14703]
[1780064126194,35.1,72959.71,0.0,0.83723,9e-05,18.17086]
[1780064131229,35.09,72954.94,0.0,0.83681,0.0001,18.19828]
[1780064133242,35.09,72949.76,0.0,0.83632,0.0001,18.23251]
[1780064134258,35.09,72943.65,0.0,0.83574,0.0001,18.27298]
[1780064135261,35.09,72934.77,0.0,0.83489,0.0001,18.33177]
[1780064136268,35.09,72938.03,0.0,0.83521,0.0001,18.30988]
[1780064137274,35.09,72943.13,0.0,0.8357,0.0001,18.27581]
[1780064139289,35.09,72949.75,0.0,0.83633,0.0001,18.23155]
[1780064142515,35.09,72943.45,0.0,0.83574,0.0001,18.27295]
[1780064144325,35.09,72949.56,0.0,0.83632,0.0001,18.2321]
[1780064145334,35.09,72958.33,0.0,0.83716,9e-05,18.17363]
[1780064146338,35.09,72959.24,0.0,0.83725,9e-05,18.16746]
[1780064151377,35.09,72958.81,0.0,0.83722,9e-05,18.16927]
[1780064156409,35.09,72956.83,0.0,0.83704,0.0001,18.18179]
[1780064161443,35.08,72954.65,0.0,0.83685,0.0001,18.1955]
[1780064166479,35.08,72951.36,0.0,0.83655,0.0001,18.21658]
[1780064168492,35.08,72945.94,0.0,0.83606,0.0001,18.2501]
[1780064172726,35.06,72938.11,0.0,0.83541,0.0001,18.29535]
[1780064173527,35.06,72938.11,0.0,0.83541,0.0001,18.2952]
[1780064176549,35.06,72931.51,0.0,0.83479,0.0001,18.3385]
[1780064181584,35.06,72927.75,0.0,0.83444,0.0001,18.36218]
[1780064185612,35.06,72921.81,0.0,0.83389,0.0001,18.40052]
[1780064190649,35.05,72927.21,0.0,0.83443,0.0001,18.36305]
[1780064192866,35.05,72920.19,0.0,0.83378,0.0001,18.40582]
[1780064198703,35.05,72917.75,0.0,0.83358,0.0001,18.41995]
[1780064203739,35.04,72916.8,0.0,0.83351,0.0001,18.42445]
[1780064205755,35.04,72925.5,0.0,0.83436,0.0001,18.36603]
[1780064210788,35.04,72924.7,0.0,0.8343,0.0001,18.36992]
[1780064213006,35.04,72919.15,0.0,0.83377,0.0001,18.40619]
[1780064218844,35.03,72918.57,0.0,0.83375,0.0001,18.40804]
[1780064221877,35.03,72907.07,0.0,0.83265,0.0001,18.48342]
[1780064223080,35.03,72884.47,0.0,0.83045,0.0001,18.63321]
[1780064223906,35.03,72884.01,0.0,0.83041,0.0001,18.63586]
[1780064224931,35.03,72875.08,0.0,0.82954,0.0001,18.69512]
[1780064225928,35.03,72860.68,0.0,0.82812,0.0001,18.79062]
[1780064227005,35.03,72849.32,0.0,0.827,0.0001,18.86566]
[1780064228972,35.03,72847.35,0.0,0.82682,0.0001,18.87809]
[1780064231052,35.03,72837.86,0.0,0.82588,0.0001,18.94057]
[1780064235046,35.02,72845.45,0.0,0.82666,0.0001,18.88831]
[1780064240089,35.02,72842.66,0.0,0.82641,0.0001,18.9049]
[1780064242096,35.02,72865.49,0.0,0.82868,0.0001,18.75261]
[1780064243313,35.02,72872.28,0.0,0.82936,0.0001,18.70718]
[1780064244117,35.02,72871.76,0.0,0.82931,0.0001,18.71031]
[1780064245129,35.02,72877.88,0.0,0.82992,0.0001,18.66937]
[1780064246124,35.02,72886.07,0.0,0.83072,0.0001,18.61472]
[1780064247131,35.01,72890.1,0.0,0.83112,0.0001,18.58775]
[1780064250186,35.01,72902.47,0.0,0.83233,0.0001,18.50464]
[1780064251161,35.01,72909.86,0.0,0.83308,0.0001,18.45204]
[1780064252168,35.01,72909.42,0.0,0.83303,0.0001,18.45482]
[1780064253381,35.01,72891.96,0.0,0.83134,0.0001,18.57088]
[1780064254189,35.01,72892.17,0.0,0.83136,0.0001,18.56942]
[1780064255193,35.01,72887.48,0.0,0.8309,0.0001,18.60042]
[1780064256200,35.01,72877.11,0.0,0.82989,0.0001,18.6691]
[1780064257208,35.01,72874.12,0.0,0.8296,0.0001,18.68867]
[1780064261243,35.01,72860.91,0.0,0.82832,0.0001,18.77532]
[1780064262246,35.01,72850.12,0.0,0.82725,0.0001,18.84665]
[1780064263253,35.01,72841.9,0.0,0.82644,0.0001,18.901]
[1780064264259,35.01,72840.19,0.0,0.82627,0.0001,18.91212]
[1780064269302,35.0,72840.0,0.0,0.82627,0.0001,18.91228]
[1780064273328,35.0,72830.07,0.0,0.8253,0.0001,18.9771]
[1780064274350,35.0,72825.83,0.0,0.82488,0.0001,19.00487]
[1780064277369,35.0,72836.94,0.0,0.826,0.0001,18.93043]
[1780064278374,35.0,72832.31,0.0,0.82554,0.0001,18.96102]
[1780064279407,35.0,72821.23,0.0,0.82443,0.0001,19.0341]
[1780064280404,35.0,72816.21,0.0,0.82393,0.0001,19.06713]
[1780064285441,35.0,72818.25,0.0,0.82416,0.0001,19.05198]
[1780064288472,34.99,72808.81,0.0,0.82323,0.0001,19.11348]
[1780064289479,34.99,72796.49,0.0,0.82199,0.0001,19.19466]
[1780064290486,34.99,72792.61,0.0,0.8216,0.0001,19.21991]
[1780064293716,34.99,72798.82,0.0,0.82225,0.0001,19.17776]
[1780064296527,34.99,72791.47,0.0,0.82151,0.0001,19.22566]
[1780064297537,34.99,72792.72,0.0,0.82164,0.0001,19.21712]
[1780064302571,34.98,72795.81,0.0,0.82198,0.0001,19.19539]
[1780064303787,34.98,72820.43,0.0,0.82446,0.0001,19.03224]
[1780064304584,34.98,72820.17,0.0,0.82443,0.0001,19.03383]
[1780064305590,34.98,72821.21,0.0,0.82454,0.0001,19.02691]
[1780064310625,34.98,72812.67,0.0,0.82368,0.0001,19.08339]
[1780064311635,34.98,72810.73,0.0,0.82351,0.0001,19.09289]
[1780064316672,34.98,72816.39,0.0,0.82409,0.0001,19.05493]
[1780064318686,34.98,72811.27,0.0,0.82357,0.0001,19.08868]
[1780064319696,34.98,72799.33,0.0,0.82237,0.0001,19.16758]
[1780064320701,34.98,72795.59,0.0,0.822,0.0001,19.19211]
[1780064322713,34.98,72806.63,0.0,0.82312,0.0001,19.11866]
[1780064323929,34.98,72814.77,0.0,0.82394,0.0001,19.06453]
[1780064326740,34.98,72809.64,0.0,0.82343,0.0001,19.09832]
[1780064328754,34.98,72803.68,0.0,0.82283,0.0001,19.13752]
[1780064331774,34.98,72798.74,0.0,0.82234,0.0001,19.16968]
[1780064336809,34.98,72794.71,0.0,0.82194,0.0001,19.19566]
[1780064338824,34.97,72802.27,0.0,0.82271,0.0001,19.14522]
[1780064341845,34.97,72792.32,0.0,0.82171,0.0001,19.21049]
[1780064342854,34.97,72785.7,0.0,0.82104,0.0001,19.25416]
[1780064344072,34.97,72769.71,0.0,0.81942,0.0001,19.35961]
[1780064344868,34.97,72769.71,0.0,0.81942,0.0001,19.35942]
[1780064345872,34.97,72763.14,0.0,0.81875,0.0001,19.40267]
[1780064346880,34.97,72761.17,0.0,0.81855,0.0001,19.4155]
[1780064351939,34.97,72763.58,0.0,0.81881,0.0001,19.39891]
[1780064352941,34.97,72750.35,0.0,0.81745,0.0001,19.48599]
[1780064354164,34.97,72711.83,0.0,0.81347,0.0001,19.73897]
[1780064355975,34.97,72694.08,0.0,0.81162,0.0001,19.85495]
[1780064356978,34.97,72686.47,0.0,0.81083,0.00011,19.90424]
[1780064357983,34.97,72680.51,0.0,0.81021,0.00011,19.94279]
[1780064363020,34.96,72672.75,0.0,0.80941,0.00011,19.99181]
[1780064364244,34.96,72687.01,0.0,0.81092,0.00011,19.89832]
[1780064366045,34.96,72697.94,0.0,0.81208,0.0001,19.82625]
[1780064367062,34.96,72689.47,0.0,0.81119,0.00011,19.88157]
[1780064368087,34.96,72688.35,0.0,0.81107,0.00011,19.88871]
[1780064369075,34.96,72683.28,0.0,0.81054,0.00011,19.92176]
[1780064370097,34.96,72675.85,0.0,0.80976,0.00011,19.97036]
[1780064371093,34.96,72676.2,0.0,0.80982,0.00011,19.96465]
[1780064374321,34.96,72690.11,0.0,0.8113,0.00011,19.87297]
[1780064376130,34.96,72684.96,0.0,0.81076,0.00011,19.90661]
[1780064381214,34.96,72686.9,0.0,0.81097,0.00011,19.89331]
[1780064382198,34.96,72705.76,0.0,0.81295,0.0001,19.76956]
[1780064383205,34.95,72718.58,0.0,0.81429,0.0001,19.68509]
[1780064384392,34.95,72715.99,0.0,0.81403,0.0001,19.70175]
[1780064389250,34.95,72723.02,0.0,0.81477,0.0001,19.65464]
[1780064391268,34.95,72738.67,0.0,0.8164,0.0001,19.55137]
[1780064392284,34.95,72745.06,0.0,0.81706,0.0001,19.50915]
[1780064396301,34.95,72738.93,0.0,0.81644,0.0001,19.54889]
[1780064397334,34.95,72730.66,0.0,0.81558,0.0001,19.60317]
[1780064398316,34.95,72725.11,0.0,0.81501,0.0001,19.63952]
[1780064399322,34.95,72718.12,0.0,0.81428,0.0001,19.68536]
[1780064400329,34.95,72713.2,0.0,0.81377,0.0001,19.71751]
[1780064403362,34.95,72723.32,0.0,0.81483,0.0001,19.65056]
[1780064404562,34.95,72728.45,0.0,0.81537,0.0001,19.6164]
[1780064407390,34.95,72723.34,0.0,0.81484,0.0001,19.64993]
[1780064410413,34.94,72734.22,0.0,0.81598,0.0001,19.57759]
[1780064411420,34.94,72739.77,0.0,0.81656,0.0001,19.54075]
[1780064414657,34.94,72729.71,0.0,0.81552,0.0001,19.60678]
[1780064417469,34.94,72723.1,0.0,0.81484,0.0001,19.65012]
[1780064420488,34.94,72733.27,0.0,0.8159,0.0001,19.58278]
[1780064421495,34.94,72743.61,0.0,0.81697,0.0001,19.51439]
[1780064426530,34.94,72747.67,0.0,0.81741,0.0001,19.48637]
[1780064427538,34.94,72754.87,0.0,0.81815,0.0001,19.43869]
[1780064428546,34.94,72761.47,0.0,0.81883,0.0001,19.395]
[1780064429555,34.94,72768.35,0.0,0.81954,0.0001,19.34949]
[1780064434588,34.94,72771.34,0.0,0.81988,0.0001,19.3256]
[1780064439629,34.93,72774.64,0.0,0.82023,0.0001,19.30293]
[1780064442643,34.93,72766.52,0.0,0.8194,0.0001,19.35611]
[1780064447678,34.93,72771.99,0.0,0.81998,0.0001,19.31871]
[1780064452713,34.93,72766.79,0.0,0.81946,0.0001,19.35229]
[1780064456751,34.93,72750.58,0.0,0.81781,0.0001,19.45862]
[1780064457761,34.93,72736.03,0.0,0.81631,0.0001,19.55439]
[1780064458767,34.93,72727.7,0.0,0.81545,0.0001,19.60912]
[1780064459770,34.92,72727.21,0.0,0.81541,0.0001,19.61199]
[1780064462792,34.92,72721.74,0.0,0.81485,0.0001,19.64729]
[1780064466823,34.92,72714.08,0.0,0.81406,0.0001,19.69703]
[1780064467831,34.92,72709.02,0.0,0.81354,0.0001,19.73012]
[1780064472872,34.92,72709.68,0.0,0.81362,0.0001,19.72467]
[1780064475080,34.92,72750.44,0.0,0.81785,0.0001,19.4557]
[1780064475888,34.92,72750.44,0.0,0.81786,0.0001,19.45519]
[1780064476898,34.92,72760.8,0.0,0.81893,0.0001,19.38657]
[1780064477906,34.92,72758.89,0.0,0.81873,0.0001,19.39907]
[1780064482956,34.91,72750.89,0.0,0.81793,0.0001,19.45052]
[1780064485149,34.91,72735.51,0.0,0.81635,0.0001,19.55158]
[1780064485976,34.91,72735.51,0.0,0.81636,0.0001,19.55126]
[1780064487993,34.91,72730.42,0.0,0.81584,0.0001,19.58416]
[1780064492032,34.91,72735.73,0.0,0.81643,0.0001,19.54454]
[1780064497058,34.9,72734.56,0.0,0.81634,0.0001,19.55066]
[1780064501083,34.9,72743.17,0.0,0.81725,0.0001,19.49255]
[1780064505289,34.9,72753.2,0.0,0.81829,0.0001,19.42527]
[1780064507124,34.9,72756.5,0.0,0.81864,0.0001,19.40271]
[1780064510145,34.89,72749.23,0.0,0.8179,0.0001,19.45026]
[1780064513166,34.89,72743.71,0.0,0.81734,0.0001,19.48611]
[1780064514174,34.89,72738.2,0.0,0.81678,0.0001,19.52223]
[1780064519209,34.89,72738.97,0.0,0.81688,0.0001,19.51571]
[1780064524244,34.89,72730.37,0.0,0.81601,0.0001,19.57107]
[1780064525429,34.88,72726.98,0.0,0.81566,0.0001,19.59308]
[1780064529279,34.88,72735.14,0.0,0.81653,0.0001,19.53777]
[1780064534314,34.88,72745.13,0.0,0.81759,0.0001,19.47026]
[1780064535500,34.88,72738.52,0.0,0.81691,0.0001,19.51369]
[1780064537337,34.88,72744.74,0.0,0.81756,0.0001,19.47206]
[1780064538342,34.88,72748.42,0.0,0.81794,0.0001,19.4475]
[1780064540356,34.87,72757.05,0.0,0.81884,0.0001,19.38992]
[1780064542370,34.87,72743.16,0.0,0.81742,0.0001,19.48118]
[1780064543379,34.87,72740.45,0.0,0.81714,0.0001,19.49884]
[1780064545570,34.87,72726.73,0.0,0.81573,0.0001,19.58884]
[1780064547409,34.87,72719.09,0.0,0.81494,0.0001,19.63852]
[1780064548413,34.87,72718.44,0.0,0.81488,0.0001,19.64239]
[1780064549424,34.87,72708.67,0.0,0.81388,0.0001,19.70599]
[1780064550436,34.87,72702.91,0.0,0.81327,0.0001,19.74391]
[1780064555643,34.86,72706.22,0.0,0.81368,0.0001,19.71643]
[1780064558489,34.86,72711.39,0.0,0.81423,0.0001,19.68144]
[1780064559498,34.86,72721.0,0.0,0.81525,0.0001,19.61729]
[1780064562517,34.85,72714.95,0.0,0.81463,0.0001,19.65604]
[1780064564529,34.85,72709.4,0.0,0.81407,0.0001,19.69187]
[1780064569565,34.85,72713.61,0.0,0.81454,0.0001,19.66203]
[1780064574598,34.84,72717.25,0.0,0.81495,0.0001,19.6361]
[1780064577620,34.84,72711.94,0.0,0.81441,0.0001,19.67023]
[1780064582654,34.84,72706.32,0.0,0.81384,0.0001,19.70558]
[1780064587693,34.83,72702.14,0.0,0.81344,0.0001,19.73128]
[1780064589711,34.83,72709.24,0.0,0.81419,0.0001,19.68376]
[1780064591720,34.83,72717.55,0.0,0.81506,0.0001,19.62839]
[1780064593734,34.83,72724.34,0.0,0.81578,0.0001,19.58287]
[1780064597763,34.83,72718.56,0.0,0.8152,0.0001,19.61975]
[1780064602802,34.82,72710.69,0.0,0.81441,0.0001,19.66982]
[1780064604829,34.82,72705.59,0.0,0.81388,0.0001,19.70303]
[1780064609860,34.81,72707.54,0.0,0.81412,0.0001,19.68751]
[1780064612878,34.81,72704.41,0.0,0.81384,0.0001,19.70354]
[1780064614891,34.81,72697.4,0.0,0.81312,0.0001,19.749]
[1780064619927,34.8,72697.44,0.0,0.81315,0.0001,19.74663]
[1780064620934,34.8,72705.95,0.0,0.81405,0.0001,19.69008]
[1780064621942,34.8,72705.42,0.0,0.814,0.0001,19.69324]
[1780064622954,34.8,72699.44,0.0,0.81338,0.0001,19.73234]
[1780064623959,34.8,72692.92,0.0,0.8127,0.00011,19.77493]
[1780064624977,34.8,72671.35,0.0,0.81043,0.00011,19.91648]
[1780064626186,34.8,72662.74,0.0,0.80953,0.00011,19.97244]
[1780064626989,34.8,72662.65,0.0,0.80953,0.00011,19.97238]
[1780064627995,34.8,72655.16,0.0,0.80874,0.00011,20.02103]
[1780064628999,34.8,72644.42,0.0,0.8076,0.00011,20.09117]
[1780064630018,34.79,72646.25,0.0,0.8078,0.00011,20.0788]
[1780064631012,34.79,72665.3,0.0,0.80983,0.00011,19.9534]
[1780064632021,34.79,72660.73,0.0,0.80935,0.00011,19.98322]
[1780064633030,34.79,72653.86,0.0,0.80862,0.00011,20.02809]
[1780064634039,34.79,72653.46,0.0,0.80859,0.00011,20.03042]
[1780064635057,34.79,72663.19,0.0,0.80963,0.00011,19.96624]
[1780064636261,34.79,72670.28,0.0,0.81038,0.00011,19.91942]
[1780064637061,34.79,72670.28,0.0,0.81038,0.00011,19.91928]
[1780064641084,34.79,72664.14,0.0,0.80974,0.00011,19.95908]
[1780064643104,34.79,72653.17,0.0,0.80858,0.00011,20.03071]
[1780064644105,34.79,72651.22,0.0,0.80838,0.00011,20.04323]
[1780064648136,34.79,72643.42,0.0,0.80756,0.00011,20.09337]
[1780064653170,34.78,72635.9,0.0,0.80677,0.00011,20.14154]
[1780064658211,34.78,72639.58,0.0,0.80718,0.00011,20.11629]
[1780064659220,34.78,72655.88,0.0,0.80893,0.00011,20.00903]
[1780064660223,34.78,72656.76,0.0,0.80903,0.00011,20.00306]
[1780064665257,34.78,72656.35,0.0,0.809,0.00011,20.00483]
[1780064670292,34.77,72650.71,0.0,0.80841,0.00011,20.04094]
[1780064671317,34.77,72642.7,0.0,0.80758,0.00011,20.09004]
[1780064672309,34.77,72638.0,0.0,0.80708,0.00011,20.1206]
[1780064673323,34.77,72648.41,0.0,0.8082,0.00011,20.05199]
[1780064674322,34.77,72658.71,0.0,0.8093,0.00011,19.98411]
[1780064675331,34.77,72658.28,0.0,0.80926,0.00011,19.98677]
[1780064678360,34.77,72648.1,0.0,0.80818,0.00011,20.05308]
[1780064679356,34.77,72642.07,0.0,0.80754,0.00011,20.09211]
[1780064683388,34.77,72636.15,0.0,0.80692,0.00011,20.13]
[1780064688419,34.76,72630.88,0.0,0.80637,0.00011,20.16358]
[1780064693454,34.76,72631.37,0.0,0.80644,0.00011,20.15941]
[1780064698489,34.76,72627.77,0.0,0.80606,0.00011,20.18222]
[1780064699495,34.76,72614.0,0.0,0.80459,0.00011,20.27178]
[1780064700503,34.76,72601.58,0.0,0.80324,0.00011,20.35289]
[1780064701510,34.76,72601.64,0.0,0.80325,0.00011,20.35223]
[1780064703530,34.75,72607.94,0.0,0.80398,0.00011,20.30795]
[1780064708564,34.75,72601.31,0.0,0.80328,0.00011,20.35005]
[1780064710579,34.75,72597.66,0.0,0.8029,0.00011,20.37324]
[1780064715612,34.74,72595.73,0.0,0.80275,0.00011,20.38171]
[1780064718641,34.73,72580.1,0.0,0.8011,0.00011,20.48049]
[1780064719645,34.73,72574.79,0.0,0.80052,0.00011,20.51446]
[1780064723745,34.72,72569.79,0.0,0.79999,0.00011,20.54606]
[1780064726922,34.72,72575.2,0.0,0.8006,0.00011,20.51013]
[1780064730764,34.72,72568.86,0.0,0.79991,0.00011,20.55049]
[1780064732779,34.71,72562.41,0.0,0.79932,0.00011,20.58352]
[1780064734796,34.69,72557.36,0.0,0.79886,0.00011,20.61018]
[1780064738822,34.67,72566.15,0.0,0.79997,0.00011,20.54438]
[1780064743871,34.67,72565.03,0.0,0.79986,0.00011,20.55057]
[1780064744878,34.67,72581.61,0.0,0.80169,0.00011,20.44236]
[1780064748901,34.67,72590.65,0.0,0.80268,0.00011,20.38292]
[1780064750930,34.66,72603.33,0.0,0.80407,0.00011,20.29957]
[1780064751936,34.66,72614.28,0.0,0.80526,0.00011,20.22765]
[1780064756979,34.66,72612.11,0.0,0.80504,0.00011,20.24098]
[1780064757989,34.66,72605.62,0.0,0.80434,0.00011,20.2833]
[1780064758994,34.66,72597.47,0.0,0.80345,0.00011,20.33639]
[1780064760004,34.66,72588.12,0.0,0.80244,0.00011,20.39736]
[1780064763033,34.66,72596.94,0.0,0.80341,0.00011,20.33927]
[1780064764035,34.66,72594.35,0.0,0.80313,0.00011,20.35593]
[1780064765042,34.66,72583.17,0.0,0.80191,0.00011,20.42886]
[1780064766051,34.66,72578.02,0.0,0.80135,0.00011,20.46199]
[1780064767077,34.66,72564.31,0.0,0.79985,0.00011,20.55105]
[1780064768080,34.66,72557.27,0.0,0.79908,0.00011,20.59678]
[1780064769077,34.66,72543.79,0.0,0.79759,0.00011,20.68416]
[1780064771144,34.65,72536.57,0.0,0.79679,0.00011,20.73076]
[1780064772119,34.65,72514.91,0.0,0.79438,0.00011,20.87072]
[1780064773129,34.65,72481.19,0.0,0.79058,0.00011,21.08791]
[1780064774137,34.65,72475.82,0.0,0.78998,0.00011,21.12171]
[1780064775173,34.65,72485.09,0.0,0.79104,0.00011,21.06181]
[1780064776156,34.65,72490.63,0.0,0.79167,0.00011,21.02593]
[1780064778172,34.65,72484.66,0.0,0.791,0.00011,21.06406]
[1780064780192,34.65,72475.26,0.0,0.78994,0.00011,21.12427]
[1780064781211,34.65,72461.84,0.0,0.78841,0.00011,21.21009]
[1780064782244,34.65,72438.68,0.0,0.78577,0.00011,21.35785]
[1780064783224,34.65,72436.57,0.0,0.78553,0.00011,21.37109]
[1780064784229,34.65,72449.95,0.0,0.78707,0.00011,21.28544]
[1780064786241,34.65,72448.37,0.0,0.7869,0.00011,21.29499]
[1780064789267,34.64,72436.8,0.0,0.78558,0.00011,21.36795]
[1780064790316,34.64,72448.07,0.0,0.78688,0.00011,21.29581]
[1780064791297,34.64,72453.35,0.0,0.7875,0.00011,21.25891]
[1780064792344,34.64,72467.72,0.0,0.78914,0.00011,21.16696]
[1780064793351,34.64,72490.74,0.0,0.79175,0.00011,21.01912]
[1780064795330,34.64,72514.46,0.0,0.79442,0.00011,20.86611]
[1780064796340,34.64,72506.97,0.0,0.79359,0.00011,20.91411]
[1780064798486,34.64,72501.49,0.0,0.79297,0.00011,20.94947]
[1780064799371,34.64,72488.82,0.0,0.79154,0.00011,21.03109]
[1780064800388,34.64,72486.41,0.0,0.79128,0.00011,21.04607]
[1780064801397,34.63,72491.36,0.0,0.79188,0.00011,21.01197]
[1780064802402,34.63,72482.35,0.0,0.79086,0.00011,21.06962]
[1780064803412,34.63,72483.45,0.0,0.79099,0.00011,21.06229]
[1780064804426,34.63,72492.15,0.0,0.79198,0.00011,21.00605]
[1780064805443,34.63,72490.2,0.0,0.79176,0.00011,21.01844]
[1780064808474,34.63,72483.68,0.0,0.79104,0.00011,21.05956]
[1780064809479,34.63,72466.56,0.0,0.7891,0.00011,21.16926]
[1780064810489,34.63,72470.76,0.0,0.78958,0.00011,21.14196]
[1780064812505,34.63,72472.83,0.0,0.78983,0.00011,21.12807]
[1780064813511,34.63,72467.13,0.0,0.78919,0.00011,21.16411]
[1780064816529,34.62,72461.71,0.0,0.78858,0.00011,21.1981]
[1780064818542,34.62,72468.86,0.0,0.78941,0.00011,21.15167]
[1780064823583,34.62,72456.79,0.0,0.78805,0.00011,21.22775]
[1780064824590,34.62,72445.04,0.0,0.78671,0.00011,21.30257]
[1780064825593,34.62,72449.47,0.0,0.78723,0.00011,21.27378]
[1780064829621,34.61,72454.64,0.0,0.78784,0.00011,21.23989]
[1780064831634,34.61,72467.04,0.0,0.78925,0.00011,21.16029]
[1780064832641,34.61,72466.59,0.0,0.78921,0.00011,21.16296]
[1780064833648,34.61,72460.18,0.0,0.78848,0.00011,21.20369]
[1780064837932,34.61,72446.7,0.0,0.78695,0.00011,21.28922]
[1780064841706,34.61,72456.67,0.0,0.78811,0.00011,21.2245]
[1780064843724,34.61,72474.52,0.0,0.79015,0.00011,21.10942]
[1780064844738,34.61,72479.63,0.0,0.79073,0.00011,21.07657]
[1780064845739,34.6,72496.68,0.0,0.79267,0.00011,20.96632]
[1780064846746,34.6,72504.92,0.0,0.7936,0.00011,20.91303]
[1780064848018,34.6,72512.93,0.0,0.7945,0.00011,20.86116]
[1780064848761,34.6,72512.73,0.0,0.79448,0.00011,20.8623]
[1780064849766,34.6,72519.2,0.0,0.79521,0.00011,20.82016]
[1780064852793,34.6,72513.13,0.0,0.79455,0.00011,20.85614]
[1780064858089,34.6,72515.55,0.0,0.79482,0.00011,20.84024]
[1780064858836,34.6,72515.55,0.0,0.79483,0.00011,20.84]
[1780064859844,34.6,72523.59,0.0,0.79573,0.00011,20.78783]
[1780064863878,34.6,72529.84,0.0,0.79644,0.00011,20.74656]
[1780064865890,34.6,72535.36,0.0,0.79706,0.00011,20.71047]
[1780064870925,34.6,72529.88,0.0,0.79646,0.00011,20.74542]
[1780064871931,34.6,72524.36,0.0,0.79584,0.00011,20.78105]
[1780064875962,34.6,72533.99,0.0,0.79693,0.00011,20.71778]
[1780064878234,34.59,72523.97,0.0,0.79582,0.00011,20.78253]
[1780064878981,34.59,72523.97,0.0,0.79582,0.00011,20.78235]
[1780064884023,34.59,72535.78,0.0,0.79715,0.00011,20.7048]
[1780064885037,34.59,72544.1,0.0,0.79808,0.00011,20.65062]
[1780064887043,34.59,72551.19,0.0,0.79887,0.00011,20.60411]
[1780064888317,34.59,72562.73,0.0,0.80015,0.00011,20.5286]
[1780064890064,34.59,72555.69,0.0,0.79938,0.00011,20.57415]
[1780064892078,34.59,72546.27,0.0,0.79834,0.00011,20.63501]
[1780064894092,34.59,72552.5,0.0,0.79904,0.00011,20.59389]
[1780064896114,34.59,72561.03,0.0,0.79999,0.00011,20.53782]
[1780064897120,34.59,72568.81,0.0,0.80085,0.00011,20.48688]
[1780064900142,34.58,72585.53,0.0,0.80269,0.00011,20.37707]
[1780064905179,34.58,72583.74,0.0,0.8025,0.00011,20.38821]
[1780064906185,34.58,72589.28,0.0,0.80311,0.00011,20.35173]
[1780064908458,34.58,72589.83,0.0,0.80318,0.00011,20.34778]
[1780064914282,34.58,72594.78,0.0,0.80376,0.00011,20.3106]
[1780064916259,34.58,72604.93,0.0,0.80488,0.00011,20.2435]
[1780064917265,34.58,72612.17,0.0,0.80566,0.00011,20.19573]
[1780064918530,34.58,72613.6,0.0,0.80582,0.00011,20.18624]
[1780064920287,34.58,72624.38,0.0,0.80699,0.00011,20.11506]
[1780064921294,34.58,72625.01,0.0,0.80706,0.00011,20.11077]
[1780064925322,34.57,72619.07,0.0,0.80643,0.00011,20.14936]
[1780064927337,34.57,72610.03,0.0,0.80545,0.00011,20.20853]
[1780064928601,34.57,72614.87,0.0,0.80598,0.00011,20.17659]
[1780064931373,34.57,72619.86,0.0,0.80652,0.00011,20.14328]
[1780064936401,34.57,72619.49,0.0,0.8065,0.00011,20.14497]
[1780064941439,34.57,72621.31,0.0,0.80671,0.00011,20.13216]
[1780064946471,34.57,72618.21,0.0,0.80638,0.00011,20.15187]
[1780064951507,34.57,72615.79,0.0,0.80613,0.00011,20.16696]
[1780064952517,34.57,72604.18,0.0,0.80487,0.00011,20.24334]
[1780064953520,34.56,72598.06,0.0,0.80421,0.00011,20.28343]
[1780064955537,34.56,72605.37,0.0,0.80501,0.00011,20.23502]
[1780064956544,34.56,72615.92,0.0,0.80616,0.00011,20.16545]
[1780064957551,34.56,72618.73,0.0,0.80646,0.00011,20.1469]
[1780064958558,34.56,72627.62,0.0,0.80742,0.00011,20.08826]
[1780064959564,34.56,72631.02,0.0,0.80779,0.00011,20.06558]
[1780064961578,34.56,72638.87,0.0,0.80864,0.00011,20.01336]
[1780064966619,34.56,72633.18,0.0,0.80804,0.00011,20.05026]
[1780064968629,34.56,72630.38,0.0,0.80775,0.00011,20.06834]
[1780064970641,34.56,72636.29,0.0,0.80839,0.00011,20.02891]
[1780064971652,34.56,72641.55,0.0,0.80898,0.00011,19.99075]
[1780064973664,34.56,72643.66,0.0,0.80921,0.00011,19.97656]
[1780064974671,34.56,72654.64,0.0,0.81038,0.00011,19.9038]
[1780064975676,34.56,72663.67,0.0,0.81135,0.00011,19.8438]
[1780064976683,34.56,72668.21,0.0,0.81183,0.00011,19.81361]
[1780064978697,34.56,72663.16,0.0,0.8113,0.00011,19.84668]
[1780064981724,34.56,72651.46,0.0,0.81006,0.00011,19.92401]
[1780064982731,34.56,72652.5,0.0,0.81017,0.00011,19.91711]
[1780064987767,34.55,72646.32,0.0,0.80951,0.00011,19.95782]
[1780064991798,34.55,72644.89,0.0,0.80936,0.00011,19.96686]
[1780064994816,34.55,72651.03,0.0,0.81003,0.00011,19.92586]
[1780064995824,34.55,72645.68,0.0,0.80945,0.00011,19.96127]
[1780064997838,34.55,72641.73,0.0,0.80904,0.00011,19.98715]
[1780065002895,34.55,72646.15,0.0,0.80952,0.00011,19.95713]
[1780065003895,34.55,72670.57,0.0,0.81213,0.00011,19.79502]
[1780065004893,34.55,72673.92,0.0,0.81249,0.00011,19.77251]
[1780065009928,34.55,72676.28,0.0,0.81276,0.00011,19.75579]
[1780065011942,34.55,72669.35,0.0,0.81203,0.00011,19.80135]
[1780065013968,34.55,72660.36,0.0,0.81107,0.00011,19.86108]
[1780065014969,34.55,72655.31,0.0,0.81053,0.00011,19.89451]
[1780065016982,34.55,72650.14,0.0,0.80998,0.00011,19.92867]
[1780065019264,34.55,72663.37,0.0,0.8114,0.00011,19.84077]
[1780065020006,34.55,72663.42,0.0,0.8114,0.00011,19.84035]
[1780065021012,34.55,72672.37,0.0,0.81235,0.00011,19.78095]
[1780065026049,34.55,72669.22,0.0,0.81202,0.00011,19.8019]
[1780065029334,34.55,72679.48,0.0,0.81311,0.00011,19.73369]
[1780065030079,34.55,72679.48,0.0,0.81311,0.00011,19.73376]
[1780065035113,34.54,72677.0,0.0,0.81288,0.00011,19.74633]
[1780065038131,34.54,72670.1,0.0,0.81215,0.00011,19.7918]
[1780065039408,34.54,72656.64,0.0,0.81072,0.00011,19.88078]
[1780065040148,34.54,72656.64,0.0,0.81072,0.00011,19.88061]
[1780065043171,34.54,72665.35,0.0,0.81166,0.00011,19.82238]
[1780065046190,34.54,72670.95,0.0,0.81225,0.00011,19.78538]
[1780065049484,34.54,72665.4,0.0,0.81166,0.00011,19.82233]
[1780065055254,34.54,72666.24,0.0,0.81175,0.00011,19.81659]
[1780065060310,34.54,72663.14,0.0,0.81142,0.00011,19.83726]
[1780065062309,34.54,72657.48,0.0,0.81081,0.00011,19.87503]
[1780065063311,34.54,72651.63,0.0,0.81019,0.00011,19.9139]
[1780065068346,34.54,72650.43,0.0,0.81005,0.00011,19.9221]
[1780065072377,34.54,72645.29,0.0,0.80951,0.00011,19.95587]
[1780065076405,34.54,72639.05,0.0,0.80885,0.00011,19.99667]
[1780065077412,34.54,72634.68,0.0,0.80838,0.00011,20.02543]
[1780065078420,34.54,72626.44,0.0,0.8075,0.00011,20.07945]
[1780065079701,34.54,72619.66,0.0,0.80677,0.00011,20.1239]
[1780065081442,34.54,72613.8,0.0,0.80614,0.00011,20.16204]
[1780065082451,34.54,72600.91,0.0,0.80475,0.00011,20.24678]
[1780065083454,34.54,72592.49,0.0,0.80383,0.00011,20.30192]
[1780065086476,34.54,72581.19,0.0,0.8026,0.00011,20.37575]
[1780065087481,34.54,72570.29,0.0,0.80141,0.00011,20.44712]
[1780065089777,34.53,72575.32,0.0,0.80196,0.00011,20.41386]
[1780065090502,34.53,72575.45,0.0,0.80198,0.00011,20.4128]
[1780065092519,34.53,72569.73,0.0,0.80137,0.00011,20.44702]
[1780065093523,34.53,72574.95,0.0,0.80195,0.00011,20.41255]
[1780065094533,34.53,72582.35,0.0,0.80276,0.00011,20.36399]
[1780065099849,34.53,72583.97,0.0,0.80294,0.00011,20.35335]
[1780065104609,34.53,72593.35,0.0,0.80397,0.00011,20.29181]
[1780065105617,34.53,72605.5,0.0,0.80529,0.00011,20.21182]
[1780065110659,34.53,72605.5,0.0,0.80529,0.00011,20.21165]
[1780065112676,34.53,72598.25,0.0,0.80451,0.00011,20.25909]
[1780065115695,34.53,72591.2,0.0,0.80374,0.00011,20.30514]
[1780065117712,34.53,72608.44,0.0,0.80563,0.00011,20.19131]
[1780065119724,34.53,72606.66,0.0,0.80544,0.00011,20.20284]
[1780065124762,34.53,72602.32,0.0,0.80497,0.00011,20.23122]
[1780065128788,34.53,72609.87,0.0,0.80579,0.00011,20.18115]
[1780065129793,34.53,72622.32,0.0,0.80714,0.00011,20.09896]
[1780065130800,34.53,72629.98,0.0,0.80797,0.00011,20.04833]
[1780065131809,34.53,72632.74,0.0,0.80827,0.00011,20.03004]
[1780065136845,34.53,72632.58,0.0,0.80826,0.00011,20.03068]
[1780065137861,34.53,72638.35,0.0,0.80888,0.00011,19.99241]
[1780065139867,34.53,72650.86,0.0,0.81022,0.00011,19.90936]
[1780065140875,34.53,72644.78,0.0,0.80957,0.00011,19.94967]
[1780065143899,34.53,72652.47,0.0,0.8104,0.00011,19.8985]
[1780065144906,34.53,72658.28,0.0,0.81102,0.00011,19.86]
[1780065147924,34.53,72663.33,0.0,0.81156,0.00011,19.82632]
[1780065149938,34.53,72668.45,0.0,0.81211,0.00011,19.79231]
[1780065151953,34.53,72673.66,0.0,0.81268,0.00011,19.75435]
[1780065156991,34.52,72670.33,0.0,0.81234,0.00011,19.77597]
[1780065160015,34.52,72664.7,0.0,0.81174,0.00011,19.81302]
[1780065161022,34.52,72653.12,0.0,0.81051,0.00011,19.88982]
[1780065162030,34.52,72657.91,0.0,0.81103,0.00011,19.85753]
[1780065165047,34.52,72664.82,0.0,0.81177,0.00011,19.81126]
[1780065167063,34.52,72658.26,0.0,0.81108,0.00011,19.85441]
[1780065169081,34.52,72650.81,0.0,0.81029,0.00011,19.90342]
[1780065170383,34.52,72639.26,0.0,0.80905,0.00011,19.97993]
[1780065174194,34.52,72641.75,0.0,0.80932,0.00011,19.9632]
[1780065175178,34.52,72647.41,0.0,0.80993,0.00011,19.92542]
[1780065178198,34.52,72649.46,0.0,0.81015,0.00011,19.91163]
[1780065183232,34.52,72647.76,0.0,0.80998,0.00011,19.92258]
[1780065188267,34.52,72648.47,0.0,0.81006,0.00011,19.91751]
[1780065193303,34.52,72645.59,0.0,0.80976,0.00011,19.93619]
[1780065198338,34.51,72645.77,0.0,0.80979,0.00011,19.93444]
[1780065203380,34.51,72647.97,0.0,0.81003,0.00011,19.91933]
[1780065205398,34.51,72656.41,0.0,0.81093,0.00011,19.86318]
[1780065206409,34.51,72667.37,0.0,0.8121,0.00011,19.79038]
[1780065207403,34.51,72680.06,0.0,0.81345,0.00011,19.7059]
[1780065208409,34.51,72686.07,0.0,0.81409,0.00011,19.66574]
[1780065210675,34.51,72686.84,0.0,0.81417,0.00011,19.66035]
[1780065216468,34.51,72689.78,0.0,0.81451,0.00011,19.6371]
[1780065218481,34.51,72695.16,0.0,0.81508,0.00011,19.60118]
[1780065223518,34.51,72697.27,0.0,0.8153,0.00011,19.58709]
[1780065226557,34.51,72711.13,0.0,0.81675,0.0001,19.49488]
[1780065231592,34.51,72716.2,0.0,0.81728,0.0001,19.46143]
[1780065234612,34.51,72712.15,0.0,0.81683,0.0001,19.48978]
[1780065235620,34.51,72707.44,0.0,0.81634,0.0001,19.5212]
[1780065236628,34.51,72699.13,0.0,0.81547,0.00011,19.57657]
[1780065237638,34.51,72697.49,0.0,0.8153,0.00011,19.58738]
[1780065242672,34.51,72699.8,0.0,0.81555,0.00011,19.57116]
[1780065245695,34.51,72705.53,0.0,0.81616,0.0001,19.53273]
[1780065246702,34.51,72713.03,0.0,0.81695,0.0001,19.48261]
[1780065247709,34.51,72715.45,0.0,0.8172,0.0001,19.46647]
[1780065250966,34.51,72728.99,0.0,0.81861,0.0001,19.37601]
[1780065253750,34.51,72722.77,0.0,0.81796,0.0001,19.41745]
[1780065256772,34.51,72732.38,0.0,0.81897,0.0001,19.35306]
[1780065257784,34.51,72737.81,0.0,0.81953,0.0001,19.31673]
[1780065259809,34.51,72755.88,0.0,0.8214,0.0001,19.19566]
[1780065261072,34.51,72791.93,0.0,0.82508,0.0001,18.95361]
[1780065261823,34.51,72791.71,0.0,0.82506,0.0001,18.9553]
[1780065262841,34.51,72787.87,0.0,0.82466,0.0001,18.98126]
[1780065263839,34.51,72793.44,0.0,0.82523,0.0001,18.94378]
[1780065266883,34.51,72786.41,0.0,0.82452,0.0001,18.99083]
[1780065268871,34.51,72774.58,0.0,0.82332,0.0001,19.06979]
[1780065269881,34.51,72780.21,0.0,0.8239,0.0001,19.03183]
[1780065271893,34.51,72782.92,0.0,0.82421,0.0001,19.00953]
[1780065275920,34.51,72770.16,0.0,0.82291,0.0001,19.09485]
[1780065276930,34.51,72765.12,0.0,0.8224,0.0001,19.12848]
[1780065280959,34.51,72773.63,0.0,0.82327,0.0001,19.07098]
[1780065281972,34.51,72775.77,0.0,0.82349,0.0001,19.05664]
[1780065282975,34.51,72783.26,0.0,0.82426,0.0001,19.0062]
[1780065283982,34.51,72787.28,0.0,0.82467,0.0001,18.97913]
[1780065286001,34.51,72779.63,0.0,0.82389,0.0001,19.03044]
[1780065290026,34.51,72772.4,0.0,0.82315,0.0001,19.07908]
[1780065291036,34.51,72762.18,0.0,0.8221,0.0001,19.14766]
[1780065292039,34.51,72756.21,0.0,0.82149,0.0001,19.18762]
[1780065293046,34.5,72749.86,0.0,0.82084,0.0001,19.23004]
[1780065294067,34.5,72743.91,0.0,0.82023,0.0001,19.26971]
[1780065296077,34.5,72741.25,0.0,0.81996,0.0001,19.28704]
[1780065298092,34.5,72748.02,0.0,0.82067,0.0001,19.2412]
[1780065300108,34.5,72754.38,0.0,0.82133,0.0001,19.19819]
[1780065302137,34.5,72761.94,0.0,0.82211,0.0001,19.14721]
[1780065307168,34.5,72761.16,0.0,0.82204,0.0001,19.15196]
[1780065309179,34.5,72773.83,0.0,0.82334,0.0001,19.06677]
[1780065310186,34.5,72774.29,0.0,0.82338,0.0001,19.0637]
[1780065312200,34.5,72781.83,0.0,0.82416,0.0001,19.01279]
[1780065317236,34.5,72784.2,0.0,0.8244,0.0001,18.99647]
[1780065318242,34.5,72789.81,0.0,0.82497,0.0001,18.95871]
[1780065320255,34.5,72793.64,0.0,0.82537,0.0001,18.93277]
[1780065321509,34.5,72800.73,0.0,0.82609,0.0001,18.88483]
[1780065324286,34.5,72793.46,0.0,0.82535,0.0001,18.93358]
[1780065325293,34.5,72790.08,0.0,0.82501,0.0001,18.95617]
[1780065326301,34.5,72783.97,0.0,0.82439,0.0001,18.99707]
[1780065327308,34.5,72781.11,0.0,0.8241,0.0001,19.01625]
[1780065328314,34.5,72772.0,0.0,0.82317,0.0001,19.07737]
[1780065329323,34.5,72766.34,0.0,0.8226,0.0001,19.11522]
[1780065331582,34.49,72772.56,0.0,0.82326,0.0001,19.06962]
[1780065335364,34.49,72775.98,0.0,0.82362,0.0001,19.04624]
[1780065338385,34.49,72784.29,0.0,0.82447,0.0001,18.99011]
[1780065340399,34.49,72786.29,0.0,0.82468,0.0001,18.97625]
[1780065343420,34.49,72777.98,0.0,0.82384,0.0001,19.03146]
[1780065345436,34.49,72771.97,0.0,0.82323,0.0001,19.07144]
[1780065347449,34.49,72777.42,0.0,0.8238,0.0001,19.03444]
[1780065350470,34.49,72769.92,0.0,0.82304,0.0001,19.08442]
[1780065353493,34.49,72762.07,0.0,0.82224,0.0001,19.1365]
[1780065356519,34.49,72767.91,0.0,0.82285,0.0001,19.09682]
[1780065358537,34.48,72768.98,0.0,0.82296,0.0001,19.08929]
[1780065361809,34.48,72760.51,0.0,0.8221,0.0001,19.14569]
[1780065362998,34.48,72750.99,0.0,0.82112,0.0001,19.20956]
[1780065363849,34.48,72735.24,0.0,0.81949,0.0001,19.31512]
[1780065364853,34.48,72733.58,0.0,0.81932,0.0001,19.32576]
[1780065369888,34.48,72731.72,0.0,0.81916,0.0001,19.33659]
[1780065373929,34.48,72725.17,0.0,0.81849,0.0001,19.37961]
[1780065374940,34.48,72710.65,0.0,0.81698,0.0001,19.47601]
[1780065378965,34.47,72723.41,0.0,0.81834,0.0001,19.38908]
[1780065379971,34.47,72729.32,0.0,0.81896,0.0001,19.34922]
[1780065385011,34.47,72729.35,0.0,0.81898,0.0001,19.34766]
[1780065388027,34.47,72738.16,0.0,0.81991,0.0001,19.28791]
[1780065391048,34.46,72730.11,0.0,0.8191,0.0001,19.33785]
[1780065393062,34.46,72715.47,0.0,0.81759,0.0001,19.4353]
[1780065398099,34.46,72713.96,0.0,0.81745,0.0001,19.44407]
[1780065403134,34.46,72732.79,0.0,0.81943,0.0001,19.31643]
[1780065404140,34.46,72736.84,0.0,0.81986,0.0001,19.28899]
[1780065406155,34.46,72727.74,0.0,0.81892,0.0001,19.34942]
[1780065408169,34.45,72718.52,0.0,0.81797,0.0001,19.41056]
[1780065409175,34.45,72710.71,0.0,0.81716,0.0001,19.46246]
[1780065410184,34.45,72706.48,0.0,0.81672,0.0001,19.49033]
[1780065412196,34.45,72717.32,0.0,0.81787,0.0001,19.41689]
[1780065413203,34.45,72717.5,0.0,0.81789,0.0001,19.41532]
[1780065418240,34.45,72718.01,0.0,0.81797,0.0001,19.4101]
[1780065423290,34.44,72718.57,0.0,0.81806,0.0001,19.40451]
[1780065428321,34.44,72717.73,0.0,0.818,0.0001,19.40841]
[1780065433355,34.43,72718.69,0.0,0.81812,0.0001,19.40031]
[1780065436376,34.43,72712.84,0.0,0.81753,0.0001,19.4385]
[1780065438394,34.43,72720.46,0.0,0.81833,0.0001,19.38669]
[1780065439398,34.43,72726.54,0.0,0.81897,0.0001,19.34562]
[1780065441411,34.43,72727.92,0.0,0.81912,0.0001,19.33584]
[1780065446448,34.43,72726.75,0.0,0.81902,0.0001,19.34247]
[1780065448461,34.42,72719.34,0.0,0.81826,0.0001,19.39163]
[1780065450477,34.42,72714.71,0.0,0.81778,0.0001,19.42201]
[1780065454504,34.42,72720.09,0.0,0.81839,0.0001,19.38134]
[1780065456516,34.42,72725.35,0.0,0.81894,0.0001,19.34541]
[1780065458531,34.42,72729.41,0.0,0.81938,0.0001,19.31761]
[1780065461552,34.41,72724.21,0.0,0.81885,0.0001,19.35168]
[1780065464573,34.41,72717.58,0.0,0.81817,0.0001,19.39525]
[1780065465580,34.41,72717.31,0.0,0.81814,0.0001,19.39671]
[1780065466591,34.41,72722.59,0.0,0.8187,0.0001,19.36095]
[1780065468602,34.41,72715.74,0.0,0.818,0.0001,19.40626]
[1780065469610,34.41,72715.91,0.0,0.81802,0.0001,19.40475]
[1780065473641,34.41,72700.97,0.0,0.81647,0.00011,19.50353]
[1780065474647,34.41,72696.65,0.0,0.81602,0.00011,19.53219]
[1780065475652,34.4,72691.43,0.0,0.81548,0.00011,19.56683]
[1780065476660,34.4,72684.07,0.0,0.8147,0.00011,19.61571]
[1780065477665,34.4,72667.5,0.0,0.81295,0.00011,19.72607]
[1780065478673,34.4,72656.55,0.0,0.81179,0.00011,19.79881]
[1780065479686,34.4,72651.82,0.0,0.81129,0.00011,19.82996]
[1780065480688,34.4,72632.68,0.0,0.80923,0.00011,19.95705]
[1780065481695,34.4,72626.22,0.0,0.80854,0.00011,19.99971]
[1780065483709,34.4,72624.31,0.0,0.80834,0.00011,20.0118]
[1780065484716,34.4,72631.94,0.0,0.80917,0.00011,19.96082]
[1780065485725,34.4,72635.69,0.0,0.80958,0.00011,19.93566]
[1780065488744,34.4,72638.39,0.0,0.80988,0.00011,19.91693]
[1780065492775,34.39,72630.18,0.0,0.80902,0.00011,19.97034]
[1780065494794,34.39,72632.96,0.0,0.80932,0.00011,19.95125]
[1780065495795,34.39,72641.59,0.0,0.81026,0.00011,19.8935]
[1780065496807,34.39,72641.87,0.0,0.81029,0.00011,19.89136]
[1780065497811,34.39,72648.53,0.0,0.81101,0.00011,19.84672]
[1780065498825,34.39,72650.76,0.0,0.81126,0.00011,19.83153]
[1780065500837,34.39,72644.45,0.0,0.81059,0.00011,19.87289]
[1780065502849,34.39,72649.95,0.0,0.81119,0.00011,19.83555]
[1780065504872,34.38,72664.08,0.0,0.81271,0.00011,19.74069]
[1780065505881,34.38,72681.37,0.0,0.81455,0.00011,19.62497]
[1780065506879,34.38,72685.88,0.0,0.81503,0.00011,19.59454]
[1780065507887,34.38,72691.98,0.0,0.81568,0.00011,19.5535]
[1780065509901,34.38,72693.99,0.0,0.8159,0.00011,19.53973]
[1780065511915,34.38,72687.46,0.0,0.81523,0.00011,19.5799]
[1780065513936,34.38,72677.51,0.0,0.81419,0.00011,19.64606]
[1780065514941,34.38,72670.55,0.0,0.81345,0.00011,19.6923]
[1780065515946,34.38,72671.65,0.0,0.81357,0.00011,19.68463]
[1780065520982,34.38,72671.94,0.0,0.81363,0.00011,19.6811]
[1780065526018,34.37,72673.99,0.0,0.81386,0.00011,19.66633]
[1780065531055,34.37,72674.47,0.0,0.81393,0.00011,19.66213]
[1780065533069,34.37,72680.97,0.0,0.81463,0.00011,19.6179]
[1780065535084,34.37,72672.98,0.0,0.81379,0.00011,19.67082]
[1780065540117,34.37,72673.89,0.0,0.8139,0.00011,19.66353]
[1780065542131,34.36,72659.92,0.0,0.81242,0.00011,19.75659]
[1780065543140,34.36,72649.27,0.0,0.81129,0.00011,19.82706]
[1780065544146,34.36,72644.01,0.0,0.81073,0.00011,19.86213]
[1780065545152,34.36,72634.85,0.0,0.80975,0.00011,19.92241]
[1780065549187,34.36,72629.26,0.0,0.80916,0.00011,19.95896]
[1780065554216,34.36,72629.0,0.0,0.80915,0.00011,19.95932]
[1780065556232,34.36,72636.49,0.0,0.80997,0.00011,19.90889]
[1780065558245,34.35,72641.67,0.0,0.81053,0.00011,19.8739]
[1780065560259,34.35,72634.4,0.0,0.80976,0.00011,19.92177]
[1780065564288,34.35,72639.96,0.0,0.81038,0.00011,19.88368]
[1780065569324,34.35,72642.14,0.0,0.81063,0.00011,19.8679]
[1780065571336,34.35,72635.54,0.0,0.80995,0.00011,19.90817]
[1780065573350,34.35,72629.31,0.0,0.80928,0.00011,19.94924]
[1780065575367,34.35,72625.23,0.0,0.80885,0.00011,19.97603]
[1780065580399,34.34,72625.52,0.0,0.80889,0.00011,19.97309]
[1780065585435,34.34,72630.1,0.0,0.8094,0.00011,19.94162]
[1780065589463,34.34,72621.14,0.0,0.80845,0.00011,20.00061]
[1780065594498,34.34,72620.89,0.0,0.80844,0.00011,20.00112]
[1780065599532,34.33,72619.52,0.0,0.80831,0.00011,20.00907]
[1780065602553,34.33,72614.12,0.0,0.80773,0.00011,20.04419]
[1780065607591,34.33,72615.5,0.0,0.8079,0.00011,20.03367]
[1780065609604,34.33,72611.18,0.0,0.80744,0.00011,20.06185]
[1780065611623,34.33,72622.44,0.0,0.80867,0.00011,19.98637]
[1780065612627,34.33,72623.69,0.0,0.80881,0.00011,19.97784]
[1780065614640,34.32,72629.54,0.0,0.80945,0.00011,19.9385]
[1780065619679,34.32,72631.34,0.0,0.80966,0.00011,19.92572]
[1780065624711,34.32,72630.48,0.0,0.80958,0.00011,19.93034]
[1780065629748,34.32,72639.98,0.0,0.81062,0.00011,19.86588]
[1780065630755,34.32,72648.77,0.0,0.81157,0.00011,19.80703]
[1780065631771,34.32,72650.69,0.0,0.8118,0.00011,19.79078]
[1780065633800,34.32,72656.15,0.0,0.81239,0.00011,19.75396]
[1780065636811,34.31,72664.9,0.0,0.81333,0.00011,19.69473]
[1780065637817,34.31,72670.48,0.0,0.81393,0.00011,19.65705]
[1780065639831,34.31,72676.39,0.0,0.81457,0.00011,19.61693]
[1780065641847,34.31,72663.1,0.0,0.81316,0.00011,19.70533]
[1780065645877,34.31,72654.43,0.0,0.81225,0.00011,19.76274]
[1780065647888,34.31,72642.85,0.0,0.81101,0.00011,19.83975]
[1780065648897,34.31,72636.66,0.0,0.81035,0.00011,19.88087]
[1780065650909,34.31,72643.91,0.0,0.81114,0.00011,19.83174]
[1780065653929,34.3,72650.87,0.0,0.8119,0.00011,19.78422]
[1780065654944,34.3,72653.67,0.0,0.81221,0.00011,19.76523]
[1780065657979,34.3,72644.83,0.0,0.81127,0.00011,19.82353]
[1780065661000,34.3,72643.73,0.0,0.81117,0.00011,19.82989]
[1780065663036,34.3,72636.92,0.0,0.81044,0.00011,19.87467]
[1780065664039,34.3,72623.21,0.0,0.80897,0.00011,19.96587]
[1780065665049,34.3,72612.9,0.0,0.80785,0.00011,20.03433]
[1780065666050,34.3,72612.71,0.0,0.80784,0.00011,20.03531]
[1780065671087,34.29,72606.54,0.0,0.80719,0.00011,20.07487]
[1780065677128,34.29,72605.86,0.0,0.80715,0.00011,20.07747]
[1780065681156,34.29,72612.56,0.0,0.80789,0.00011,20.03187]
[1780065684176,34.28,72606.42,0.0,0.80723,0.00011,20.07196]
[1780065686198,34.28,72615.21,0.0,0.8082,0.00011,20.01288]
[1780065687200,34.28,72615.25,0.0,0.80821,0.00011,20.0124]
[1780065692235,34.28,72615.93,0.0,0.80832,0.00011,20.00359]
[1780065697267,34.28,72616.58,0.0,0.8084,0.00011,19.99827]
[1780065700293,34.28,72628.0,0.0,0.80965,0.00011,19.9215]
[1780065701301,34.28,72635.23,0.0,0.81043,0.00011,19.87309]
[1780065702307,34.27,72641.08,0.0,0.81107,0.00011,19.83376]
[1780065703314,34.27,72649.71,0.0,0.812,0.00011,19.77553]
[1780065704321,34.27,72655.64,0.0,0.81264,0.00011,19.7354]
[1780065708349,34.22,72649.96,0.0,0.81236,0.00011,19.75216]
[1780065713385,34.2,72665.36,0.0,0.81416,0.00011,19.63904]
[1780065714400,34.2,72672.54,0.0,0.81493,0.00011,19.59036]
[1780065715403,34.2,72672.67,0.0,0.81495,0.00011,19.58914]
[1780065719426,34.2,72660.79,0.0,0.81371,0.00011,19.6672]
[1780065720434,34.2,72653.99,0.0,0.81298,0.00011,19.71288]
[1780065721442,34.18,72653.23,0.0,0.81298,0.00011,19.71309]
[1780065723466,34.18,72645.81,0.0,0.8122,0.00011,19.76168]
[1780065725469,34.18,72637.76,0.0,0.81135,0.00011,19.81482]
[1780065730505,34.17,72637.11,0.0,0.81131,0.00011,19.81675]
[1780065735540,34.17,72635.58,0.0,0.81118,0.00011,19.82471]
[1780065740588,34.16,72628.66,0.0,0.81047,0.00011,19.86922]
[1780065742591,34.16,72621.81,0.0,0.80974,0.00011,19.91376]
[1780065744605,34.15,72615.07,0.0,0.80908,0.00011,19.95442]
[1780065749641,34.15,72613.81,0.0,0.80898,0.00011,19.96056]
[1780065753669,34.14,72603.88,0.0,0.80795,0.00011,20.02188]
[1780065757697,34.12,72611.16,0.0,0.80892,0.00011,19.96199]
[1780065761726,34.09,72613.39,0.0,0.80931,0.00011,19.93766]
[1780065766760,34.08,72617.41,0.0,0.80983,0.00011,19.90493]
[1780065769782,34.08,72611.38,0.0,0.8092,0.00011,19.94429]
[1780065770788,34.07,72616.55,0.0,0.80982,0.00011,19.90552]
[1780065772802,34.07,72618.44,0.0,0.81004,0.00011,19.89212]
[1780065777841,34.06,72605.81,0.0,0.80869,0.00011,19.97517]
[1780065778844,34.05,72605.01,0.0,0.80867,0.00011,19.97608]
[1780065780857,34.05,72598.08,0.0,0.80793,0.00011,20.02168]
[1780065781865,34.05,72592.08,0.0,0.80728,0.00011,20.06156]
[1780065784928,34.05,72572.92,0.0,0.80518,0.00011,20.18903]
[1780065785908,34.05,72549.56,0.0,0.80259,0.00011,20.34454]
[1780065786912,34.04,72539.86,0.0,0.80152,0.00011,20.40845]
[1780065787924,34.04,72545.91,0.0,0.80221,0.00011,20.36735]
[1780065792955,34.04,72542.09,0.0,0.80182,0.00011,20.39082]
[1780065796983,34.02,72547.74,0.0,0.80255,0.00011,20.34652]
[1780065797990,34.02,72550.79,0.0,0.8029,0.00011,20.32574]
[1780065801011,33.99,72545.49,0.0,0.8025,0.00011,20.34954]
[1780065806046,33.99,72543.3,0.0,0.80229,0.00011,20.36194]
[1780065810075,33.98,72549.5,0.0,0.80301,0.00011,20.31876]
[1780065811082,33.98,72556.26,0.0,0.80379,0.00011,20.26982]
[1780065812090,33.97,72555.86,0.0,0.80382,0.00011,20.26765]
[1780065813120,33.97,72549.69,0.0,0.80314,0.00011,20.30856]
[1780065815113,33.96,72560.16,0.0,0.80439,0.00011,20.23335]
[1780065816128,33.96,72552.25,0.0,0.80351,0.00011,20.28601]
[1780065817130,33.96,72538.91,0.0,0.80203,0.00011,20.37481]
[1780065818158,33.96,72528.63,0.0,0.80088,0.00011,20.44307]
[1780065819147,33.95,72527.02,0.0,0.8007,0.00011,20.45355]
[1780065824180,33.95,72526.19,0.0,0.80064,0.00011,20.45734]
[1780065827201,33.95,72518.42,0.0,0.79979,0.00011,20.50784]
[1780065830223,33.95,72508.18,0.0,0.79864,0.00011,20.57499]
[1780065831228,33.94,72503.96,0.0,0.79817,0.00011,20.60264]
[1780065835258,33.94,72504.51,0.0,0.79826,0.00011,20.59758]
[1780065840293,33.92,72507.31,0.0,0.79872,0.00011,20.56999]
[1780065843339,33.88,72494.58,0.0,0.79752,0.00011,20.63999]
[1780065845355,33.87,72506.86,0.0,0.79899,0.00011,20.55335]
[1780065846361,33.87,72516.25,0.0,0.80006,0.00011,20.49033]
[1780065848372,33.87,72509.38,0.0,0.79929,0.00011,20.53547]
[1780065849379,33.87,72501.98,0.0,0.79846,0.00011,20.58441]
[1780065850386,33.87,72508.08,0.0,0.79916,0.00011,20.54345]
[1780065852406,33.86,72517.64,0.0,0.80025,0.00011,20.47911]
[1780065853406,33.86,72534.59,0.0,0.80216,0.00011,20.36567]
[1780065854414,33.86,72543.08,0.0,0.80311,0.00011,20.30867]
[1780065856427,33.86,72536.95,0.0,0.80243,0.00011,20.3493]
[1780065857435,33.86,72528.83,0.0,0.80152,0.00011,20.40336]
[1780065858442,33.86,72523.8,0.0,0.80096,0.00011,20.43666]
[1780065861469,33.86,72563.6,0.0,0.80542,0.00011,20.16917]
[1780065862488,33.86,72582.32,0.0,0.80749,0.00011,20.0431]
[1780065867515,33.86,72580.38,0.0,0.80728,0.00011,20.05629]
[1780065872550,33.86,72582.95,0.0,0.8076,0.00011,20.03469]
[1780065876584,33.86,72574.73,0.0,0.80671,0.00011,20.08894]
[1780065877585,33.85,72569.04,0.0,0.80609,0.00011,20.12692]
[1780065879629,33.85,72564.2,0.0,0.80556,0.00011,20.15885]
[1780065881632,33.85,72553.65,0.0,0.8044,0.00011,20.22923]
[1780065882638,33.85,72549.51,0.0,0.80394,0.00011,20.25667]
[1780065883644,33.85,72554.78,0.0,0.80453,0.00011,20.22088]
[1780065885661,33.85,72558.61,0.0,0.80497,0.00011,20.19447]
[1780065888683,33.85,72546.36,0.0,0.80362,0.00011,20.27581]
[1780065889686,33.85,72542.83,0.0,0.80323,0.00011,20.29923]
[1780065893716,33.84,72551.44,0.0,0.80421,0.00011,20.24026]
[1780065894722,33.84,72555.62,0.0,0.80468,0.00011,20.21172]
[1780065896737,33.84,72561.13,0.0,0.80531,0.00011,20.17402]
[1780065901780,33.84,72560.26,0.0,0.80523,0.00011,20.1783]
[1780065902783,33.84,72552.02,0.0,0.80432,0.00011,20.23371]
[1780065903790,33.84,72543.11,0.0,0.80333,0.00011,20.29331]
[1780065904806,33.83,72537.86,0.0,0.80274,0.00011,20.32822]
[1780065909834,33.83,72532.14,0.0,0.80212,0.00011,20.36557]
[1780065910840,33.83,72543.26,0.0,0.80337,0.00011,20.29078]
[1780065913864,33.83,72550.99,0.0,0.80425,0.00011,20.23739]
[1780065914871,33.83,72560.62,0.0,0.80533,0.00011,20.17261]
[1780065915879,33.83,72546.1,0.0,0.80371,0.00011,20.26982]
[1780065916883,33.83,72547.3,0.0,0.80385,0.00011,20.26161]
[1780065917891,33.83,72557.82,0.0,0.80502,0.00011,20.19088]
[1780065918897,33.83,72558.82,0.0,0.80514,0.00011,20.18358]
[1780065921948,33.82,72549.9,0.0,0.80416,0.00011,20.24293]
[1780065922948,33.82,72557.3,0.0,0.80499,0.00011,20.19261]
[1780065923959,33.82,72569.92,0.0,0.8064,0.00011,20.10762]
[1780065924971,33.82,72568.71,0.0,0.80626,0.00011,20.11564]
[1780065925992,33.82,72562.29,0.0,0.80555,0.00011,20.15882]
[1780065928005,33.82,72577.61,0.0,0.80725,0.00011,20.05546]
[1780065930006,33.82,72582.15,0.0,0.80775,0.00011,20.02485]
[1780065932019,33.82,72585.5,0.0,0.80814,0.00011,19.99924]
[1780065934028,33.82,72579.01,0.0,0.80742,0.00011,20.04318]
[1780065939063,33.82,72587.62,0.0,0.80838,0.00011,19.98445]
[1780065940080,33.82,72585.93,0.0,0.8082,0.00011,19.99568]
[1780065941088,33.82,72576.85,0.0,0.8072,0.00011,20.05685]
[1780065942102,33.82,72577.14,0.0,0.80723,0.00011,20.0548]
[1780065944111,33.82,72564.96,0.0,0.80589,0.00011,20.13655]
[1780065945118,33.82,72563.24,0.0,0.8057,0.00011,20.14806]
[1780065946127,33.82,72557.53,0.0,0.80506,0.00011,20.18641]
[1780065949146,33.82,72563.79,0.0,0.80577,0.00011,20.1436]
[1780065954181,33.82,72565.82,0.0,0.80601,0.00011,20.12872]
[1780065956194,33.81,72577.97,0.0,0.80737,0.00011,20.04622]
[1780065957202,33.81,72582.55,0.0,0.80788,0.00011,20.01503]
[1780065961230,33.81,72589.23,0.0,0.80863,0.00011,19.96899]
[1780065964253,33.81,72579.09,0.0,0.80752,0.00011,20.03695]
[1780065965259,33.81,72573.65,0.0,0.80692,0.00011,20.07341]
[1780065967272,33.81,72576.49,0.0,0.80724,0.00011,20.05393]
[1780065968281,33.81,72582.71,0.0,0.80793,0.00011,20.01165]
[1780065972313,33.81,72588.36,0.0,0.80857,0.00011,19.97254]
[1780065973313,33.81,72594.19,0.0,0.80921,0.00011,19.93293]
[1780065975331,33.8,72599.08,0.0,0.80976,0.00011,19.89928]
[1780065976337,33.8,72589.4,0.0,0.8087,0.00011,19.9647]
[1780065977345,33.8,72583.41,0.0,0.80804,0.00011,20.00503]
[1780065979359,33.8,72584.27,0.0,0.80814,0.00011,19.99878]
[1780065984395,33.8,72581.17,0.0,0.80782,0.00011,20.01853]
[1780065989431,33.8,72581.82,0.0,0.80791,0.00011,20.01299]
[1780065990442,33.8,72595.26,0.0,0.80939,0.00011,19.92185]
[1780065991449,33.8,72602.25,0.0,0.81018,0.00011,19.87116]
[1780065992451,33.8,72591.66,0.0,0.80902,0.00011,19.94283]
[1780065993457,33.8,72585.59,0.0,0.80835,0.00011,19.98376]
[1780065995472,33.79,72586.25,0.0,0.80843,0.00011,19.97875]
[1780065996480,33.79,72593.88,0.0,0.80928,0.00011,19.92679]
[1780065997486,33.79,72598.29,0.0,0.80977,0.00011,19.89665]
[1780066001520,33.79,72606.22,0.0,0.81065,0.00011,19.84196]
[1780066006558,33.79,72597.39,0.0,0.8097,0.00011,19.90082]
[1780066007565,33.79,72591.29,0.0,0.80903,0.00011,19.9417]
[1780066008572,33.79,72583.95,0.0,0.80823,0.00011,19.99136]
[1780066012601,33.79,72583.42,0.0,0.80818,0.00011,19.9939]
[1780066017635,33.78,72581.28,0.0,0.80796,0.00011,20.00731]
[1780066021665,33.78,72589.87,0.0,0.80893,0.00011,19.94829]
[1780066022671,33.78,72596.08,0.0,0.80961,0.00011,19.90623]
[1780066023710,33.78,72602.19,0.0,0.81028,0.00011,19.86434]
[1780066026717,33.78,72613.37,0.0,0.81152,0.00011,19.78795]
[1780066028730,33.78,72620.94,0.0,0.81235,0.00011,19.73603]
[1780066031751,33.78,72627.08,0.0,0.81302,0.00011,19.69364]
[1780066036794,33.77,72626.0,0.0,0.81292,0.00011,19.69988]
[1780066038802,33.77,72636.29,0.0,0.81404,0.00011,19.62956]
[1780066040813,33.77,72642.15,0.0,0.81468,0.00011,19.58947]
[1780066042828,33.77,72650.18,0.0,0.81555,0.00011,19.53453]
[1780066043837,33.77,72655.38,0.0,0.81611,0.00011,19.49876]
[1780066044844,33.77,72661.12,0.0,0.81673,0.00011,19.45934]
[1780066045851,33.77,72667.92,0.0,0.81746,0.00011,19.41272]
[1780066050894,33.76,72664.54,0.0,0.81714,0.00011,19.43318]
[1780066051893,33.76,72657.54,0.0,0.81641,0.00011,19.47752]
[1780066052902,33.76,72648.22,0.0,0.81542,0.00011,19.54083]
[1780066057938,33.76,72644.83,0.0,0.81505,0.00011,19.56376]
[1780066061962,33.76,72650.78,0.0,0.8157,0.00011,19.52282]
[1780066062970,33.76,72662.47,0.0,0.81696,0.00011,19.44274]
[1780066063977,33.76,72673.74,0.0,0.81817,0.00011,19.36551]
[1780066065009,33.76,72678.16,0.0,0.81865,0.00011,19.3344]
[1780066067000,33.76,72670.58,0.0,0.81786,0.00011,19.3851]
[1780066072050,33.75,72672.1,0.0,0.81805,0.00011,19.3728]
[1780066077091,33.75,72670.88,0.0,0.81793,0.00011,19.38067]
[1780066082126,33.73,72671.34,0.0,0.81809,0.00011,19.3698]
[1780066084139,33.73,72656.22,0.0,0.81648,0.00011,19.47305]
[1780066085148,33.73,72650.74,0.0,0.81589,0.00011,19.5103]
[1780066090184,33.73,72655.47,0.0,0.81642,0.00011,19.47679]
[1780066091189,33.73,72670.24,0.0,0.818,0.00011,19.37557]
[1780066092197,33.73,72675.96,0.0,0.81861,0.00011,19.33633]
[1780066097232,33.73,72675.81,0.0,0.8186,0.00011,19.33722]
[1780066102267,33.73,72673.82,0.0,0.81839,0.00011,19.35063]
[1780066104282,33.73,72667.02,0.0,0.81767,0.00011,19.39708]
[1780066105292,33.73,72661.07,0.0,0.81703,0.00011,19.43768]
[1780066107301,33.73,72659.11,0.0,0.81682,0.00011,19.45076]
[1780066112336,33.73,72663.3,0.0,0.81731,0.00011,19.41808]
[1780066116371,33.73,72670.04,0.0,0.81804,0.00011,19.37145]
[1780066121399,33.73,72665.53,0.0,0.81756,0.00011,19.40202]
[1780066125441,33.72,72673.72,0.0,0.81844,0.00011,19.34551]
[1780066126446,33.72,72684.19,0.0,0.81956,0.00011,19.27356]
[1780066127455,33.72,72693.5,0.0,0.82055,0.00011,19.20941]
[1780066128458,33.72,72705.48,0.0,0.82182,0.00011,19.12686]
[1780066129464,33.72,72700.15,0.0,0.82126,0.00011,19.16346]
[1780066131478,33.72,72698.49,0.0,0.82109,0.00011,19.1745]
[1780066133493,33.72,72707.28,0.0,0.82202,0.00011,19.11381]
[1780066135509,33.72,72709.5,0.0,0.82226,0.00011,19.09837]
[1780066140542,33.72,72709.86,0.0,0.82231,0.00011,19.09453]
[1780066145577,33.71,72700.35,0.0,0.82137,0.00011,19.15589]
[1780066146585,33.71,72697.35,0.0,0.82106,0.00011,19.17631]
[1780066149606,33.71,72692.36,0.0,0.82054,0.00011,19.21007]
[1780066150615,33.71,72686.85,0.0,0.81995,0.00011,19.2478]
[1780066155646,33.71,72689.39,0.0,0.82023,0.00011,19.22982]
[1780066160682,33.7,72696.44,0.0,0.82099,0.00011,19.1807]
[1780066162701,33.7,72704.17,0.0,0.82181,0.00011,19.12739]
[1780066167734,33.7,72704.84,0.0,0.82189,0.00011,19.12195]
[1780066169744,33.7,72697.68,0.0,0.82114,0.00011,19.17086]
[1780066174779,33.7,72699.01,0.0,0.82131,0.00011,19.1577]
[1780066179815,33.7,72699.15,0.0,0.82134,0.00011,19.15609]
[1780066184850,33.7,72707.72,0.0,0.82225,0.00011,19.09657]
[1780066187873,33.7,72709.16,0.0,0.82241,0.00011,19.08642]
[1780066192920,33.7,72702.83,0.0,0.82175,0.00011,19.12945]
[1780066194934,33.7,72695.87,0.0,0.82101,0.00011,19.17715]
[1780066195942,33.7,72684.22,0.0,0.81978,0.00011,19.25701]
[1780066196949,33.7,72672.56,0.0,0.81854,0.00011,19.33693]
[1780066197965,33.7,72669.71,0.0,0.81823,0.00011,19.35644]
[1780066200989,33.69,72658.49,0.0,0.81703,0.00011,19.43314]
[1780066201991,33.69,72659.0,0.0,0.81709,0.00011,19.4295]
[1780066204019,33.69,72665.18,0.0,0.81776,0.00011,19.38684]
[1780066206017,33.69,72673.0,0.0,0.81859,0.00011,19.33321]
[1780066207025,33.69,72685.97,0.0,0.81997,0.00011,19.2444]
[1780066208032,33.69,72688.64,0.0,0.82025,0.00011,19.22634]
[1780066213067,33.7,72692.2,0.0,0.8206,0.00011,19.20386]
[1780066217095,33.7,72700.45,0.0,0.82146,0.00011,19.14824]
[1780066218101,33.7,72701.01,0.0,0.82151,0.00011,19.14458]
[1780066221123,33.7,72708.69,0.0,0.82231,0.00011,19.09244]
[1780066223150,33.7,72711.49,0.0,0.8226,0.00011,19.07376]
[1780066225166,33.71,72722.55,0.0,0.82375,0.0001,18.99828]
[1780066226162,33.71,72736.54,0.0,0.82521,0.0001,18.90209]
[1780066227170,33.71,72740.5,0.0,0.82562,0.0001,18.87503]
[1780066228183,33.71,72741.4,0.0,0.82571,0.0001,18.86918]
[1780066231205,33.71,72747.33,0.0,0.82633,0.0001,18.82587]
[1780066233223,33.71,72760.98,0.0,0.82774,0.0001,18.73237]
[1780066234228,33.71,72761.92,0.0,0.82783,0.0001,18.7261]
[1780066239259,33.71,72765.94,0.0,0.82823,0.0001,18.69923]
[1780066244296,33.72,72764.32,0.0,0.82805,0.0001,18.71182]
[1780066248333,33.72,72750.87,0.0,0.82664,0.0001,18.80558]
[1780066249337,33.72,72739.91,0.0,0.8255,0.0001,18.88152]
[1780066251351,33.72,72739.89,0.0,0.82548,0.0001,18.88249]
[1780066255384,33.72,72758.79,0.0,0.82743,0.0001,18.75323]
[1780066256388,33.72,72763.48,0.0,0.82791,0.0001,18.72103]
[1780066259408,33.72,72769.52,0.0,0.82852,0.0001,18.67994]
[1780066264443,33.72,72771.61,0.0,0.82873,0.0001,18.66603]
[1780066269488,33.73,72768.66,0.0,0.82842,0.0001,18.68687]
[1780066272507,33.73,72759.85,0.0,0.82751,0.0001,18.74783]
[1780066273510,33.73,72751.38,0.0,0.82663,0.0001,18.80654]
[1780066274521,33.73,72750.06,0.0,0.82649,0.0001,18.81589]
[1780066277542,33.73,72739.35,0.0,0.82537,0.0001,18.89031]
[1780066278547,33.73,72731.14,0.0,0.8245,0.0001,18.94738]
[1780066282575,33.73,72725.26,0.0,0.82388,0.0001,18.98871]
[1780066285643,33.73,72734.97,0.0,0.82488,0.0001,18.92237]
[1780066286616,33.73,72801.16,0.0,0.83169,0.0001,18.46595]
[1780066287654,33.73,72872.98,0.0,0.83886,0.0001,17.96988]
[1780066288663,33.73,72935.78,0.0,0.84497,0.0001,17.53474]
[1780066289653,33.73,72964.56,0.0,0.84772,9e-05,17.33528]
[1780066290666,33.79,72973.97,0.0,0.84824,9e-05,17.29809]
[1780066291669,33.84,72971.23,0.0,0.84761,9e-05,17.34359]
[1780066292677,33.84,72946.12,0.0,0.84522,0.0001,17.51703]
[1780066293684,33.85,72920.18,0.0,0.8427,0.0001,17.69806]
[1780066294703,33.85,72912.98,0.0,0.842,0.0001,17.74856]
[1780066295709,33.85,72905.64,0.0,0.84127,0.0001,17.80023]
[1780066296718,33.85,72899.11,0.0,0.84063,0.0001,17.84531]
[1780066297725,33.85,72894.85,0.0,0.84021,0.0001,17.87522]
[1780066298726,33.85,72880.49,0.0,0.83881,0.0001,17.97432]
[1780066299735,33.85,72877.77,0.0,0.83853,0.0001,17.99393]
[1780066300745,33.86,72871.3,0.0,0.83789,0.0001,18.03883]
[1780066301748,33.86,72852.23,0.0,0.83598,0.0001,18.17134]
[1780066302755,33.86,72842.81,0.0,0.83505,0.0001,18.23627]
[1780066303778,33.86,72830.33,0.0,0.8338,0.0001,18.32226]
[1780066304816,33.86,72826.84,0.0,0.83344,0.0001,18.34689]
[1780066307829,33.86,72831.92,0.0,0.83395,0.0001,18.3119]
[1780066308832,33.86,72844.61,0.0,0.83522,0.0001,18.22446]
[1780066309870,33.86,72850.04,0.0,0.83574,0.0001,18.18831]
[1780066310902,33.86,72864.2,0.0,0.83714,0.0001,18.09069]
[1780066312337,33.86,72871.1,0.0,0.83783,0.0001,18.04311]
[1780066312879,33.86,72898.42,0.0,0.84051,0.0001,17.85462]
[1780066313898,33.86,72927.9,0.0,0.84336,0.0001,17.65114]
[1780066314912,33.86,72942.34,0.0,0.84473,0.0001,17.55251]
[1780066315913,33.86,72953.68,0.0,0.84581,0.0001,17.4751]
[1780066316918,33.86,72940.7,0.0,0.84457,0.0001,17.5647]
[1780066317924,33.87,72930.73,0.0,0.84359,0.0001,17.63479]
[1780066318940,33.87,72926.78,0.0,0.84321,0.0001,17.66241]
[1780066321975,33.87,72935.71,0.0,0.84404,0.0001,17.60245]
[1780066325001,33.87,72915.54,0.0,0.84208,0.0001,17.74268]
[1780066326010,33.87,72910.52,0.0,0.84159,0.0001,17.77781]
[1780066327024,33.88,72902.65,0.0,0.84081,0.0001,17.83308]
[1780066328027,33.88,72891.11,0.0,0.83968,0.0001,17.91308]
[1780066329036,33.88,72887.55,0.0,0.83933,0.0001,17.93812]
[1780066330037,33.88,72880.32,0.0,0.83861,0.0001,17.98843]
[1780066331045,33.88,72885.0,0.0,0.83906,0.0001,17.95656]
[1780066333059,33.88,72896.65,0.0,0.84019,0.0001,17.87731]
[1780066334066,33.88,72895.46,0.0,0.84006,0.0001,17.88622]
[1780066337090,33.89,72888.76,0.0,0.83939,0.0001,17.93403]
[1780066339106,33.89,72908.8,0.0,0.84133,0.0001,17.79684]
[1780066340168,33.89,72937.48,0.0,0.84409,0.0001,17.5997]
[1780066341138,33.89,72944.13,0.0,0.84472,0.0001,17.55383]
[1780066342150,33.89,72934.91,0.0,0.84382,0.0001,17.61909]
[1780066343152,33.89,72918.63,0.0,0.84224,0.0001,17.73209]
[1780066344167,33.9,72915.13,0.0,0.84189,0.0001,17.75679]
[1780066345170,33.9,72927.73,0.0,0.84311,0.0001,17.66991]
[1780066346197,33.9,72942.18,0.0,0.84449,0.0001,17.57079]
[1780066347184,33.9,72947.59,0.0,0.84499,0.0001,17.53492]
[1780066348200,33.9,72973.67,0.0,0.84747,9e-05,17.35507]
[1780066349203,33.9,72992.27,0.0,0.8492,9e-05,17.2284]
[1780066351217,33.9,72985.19,0.0,0.84854,9e-05,17.27522]
[1780066352224,33.91,72962.53,0.0,0.84638,9e-05,17.43222]
[1780066354274,33.91,72958.2,0.0,0.84597,0.0001,17.46263]
[1780066355245,33.91,72952.21,0.0,0.84539,0.0001,17.50446]
[1780066356253,33.91,72953.22,0.0,0.84547,0.0001,17.49846]
[1780066358267,33.91,72940.93,0.0,0.84428,0.0001,17.58409]
[1780066359274,33.91,72927.38,0.0,0.84297,0.0001,17.67822]
[1780066360338,33.91,72921.15,0.0,0.84236,0.0001,17.72197]
[1780066361288,33.92,72921.8,0.0,0.84241,0.0001,17.71822]
[1780066363301,33.92,72935.58,0.0,0.84373,0.0001,17.62396]
[1780066364312,33.92,72942.86,0.0,0.84443,0.0001,17.57405]
[1780066365324,33.92,72945.33,0.0,0.84466,0.0001,17.55734]
[1780066367336,33.92,72939.76,0.0,0.84412,0.0001,17.59639]
[1780066369347,33.92,72934.25,0.0,0.84358,0.0001,17.63486]
[1780066371364,33.92,72939.72,0.0,0.8441,0.0001,17.59762]
[1780066372371,33.92,72948.6,0.0,0.84495,0.0001,17.53669]
[1780066373376,33.92,72957.29,0.0,0.84576,0.0001,17.47747]
[1780066374383,33.92,72959.49,0.0,0.84597,0.0001,17.46294]
[1780066376399,33.93,72969.27,0.0,0.84688,9e-05,17.39649]
[1780066377407,33.93,72972.82,0.0,0.84721,9e-05,17.37226]
[1780066379419,33.93,72970.06,0.0,0.84694,9e-05,17.39217]
[1780066380439,33.93,72966.17,0.0,0.84656,9e-05,17.41954]
[1780066382449,33.93,72973.92,0.0,0.84729,9e-05,17.36712]
[1780066383463,33.93,72986.43,0.0,0.84846,9e-05,17.28095]
[1780066384465,33.93,72993.2,0.0,0.84909,9e-05,17.235]
[1780066386494,33.93,73015.55,0.0,0.85116,9e-05,17.08206]
[1780066387487,33.94,73022.89,0.0,0.85178,9e-05,17.03607]
[1780066388500,33.96,73008.24,0.0,0.85034,9e-05,17.14314]
[1780066389505,33.96,72983.8,0.0,0.84805,9e-05,17.31182]
[1780066390508,33.96,72977.91,0.0,0.84749,9e-05,17.35281]
[1780066392538,33.96,72983.67,0.0,0.84802,9e-05,17.31392]
[1780066393538,33.96,72997.59,0.0,0.84932,9e-05,17.21836]
[1780066394540,33.96,72994.52,0.0,0.84903,9e-05,17.23985]
[1780066395551,33.96,72987.54,0.0,0.84837,9e-05,17.28823]
[1780066396554,33.96,72987.56,0.0,0.84837,9e-05,17.28848]
[1780066400638,33.96,72998.06,0.0,0.84934,9e-05,17.21731]
[1780066401589,33.96,72998.17,0.0,0.84934,9e-05,17.21685]
[1780066402596,33.96,72997.48,0.0,0.84927,9e-05,17.22208]
[1780066403603,33.97,73008.01,0.0,0.85025,9e-05,17.1501]
[1780066404610,33.97,73015.65,0.0,0.85095,9e-05,17.09811]
[1780066405619,33.97,73017.85,0.0,0.85115,9e-05,17.0835]
[1780066409651,33.97,73004.37,0.0,0.84987,9e-05,17.1783]
[1780066410652,33.97,73003.93,0.0,0.84982,9e-05,17.18172]
[1780066413677,33.97,72998.09,0.0,0.84929,9e-05,17.21966]
[1780066414681,33.97,72991.44,0.0,0.84866,9e-05,17.26572]
[1780066415688,33.98,72990.94,0.0,0.84861,9e-05,17.26942]
[1780066419717,33.98,73005.51,0.0,0.84996,9e-05,17.17021]
[1780066420723,33.98,73010.58,0.0,0.85042,9e-05,17.13585]
[1780066425758,33.98,73008.78,0.0,0.85022,9e-05,17.15091]
[1780066427774,33.99,72997.56,0.0,0.84916,9e-05,17.22906]
[1780066428779,33.99,72993.35,0.0,0.84876,9e-05,17.25842]
[1780066432812,33.99,72984.52,0.0,0.84792,9e-05,17.32035]
[1780066433817,33.99,72981.86,0.0,0.84766,9e-05,17.33892]
[1780066435831,33.99,72965.63,0.0,0.84612,9e-05,17.45118]
[1780066436846,33.99,72952.35,0.0,0.84485,0.0001,17.54292]
[1780066437847,33.99,72947.84,0.0,0.84442,0.0001,17.57422]
[1780066438853,33.99,72942.47,0.0,0.8439,0.0001,17.61139]
[1780066440869,33.99,72940.27,0.0,0.84369,0.0001,17.62687]
[1780066441882,33.99,72934.44,0.0,0.84312,0.0001,17.66711]
[1780066442881,33.99,72925.9,0.0,0.8423,0.0001,17.72593]
[1780066443888,33.99,72922.87,0.0,0.842,0.0001,17.74702]
[1780066445900,33.99,72926.78,0.0,0.84238,0.0001,17.72051]
[1780066446913,33.99,72929.34,0.0,0.84262,0.0001,17.70294]
[1780066448928,34.0,72939.67,0.0,0.84361,0.0001,17.63254]
[1780066449936,34.0,72945.12,0.0,0.84412,0.0001,17.59543]
[1780066451003,34.0,72922.46,0.0,0.84195,0.0001,17.75121]
[1780066451950,34.0,72922.3,0.0,0.84192,0.0001,17.75292]
[1780066452964,34.0,72915.1,0.0,0.84122,0.0001,17.80263]
[1780066453967,34.0,72911.28,0.0,0.84085,0.0001,17.82923]
[1780066455980,34.0,72901.99,0.0,0.83994,0.0001,17.89364]
[1780066456989,34.0,72896.74,0.0,0.83942,0.0001,17.92994]
[1780066459000,34.0,72898.03,0.0,0.83954,0.0001,17.92141]
[1780066464036,34.0,72895.38,0.0,0.83927,0.0001,17.94053]
[1780066469070,34.0,72896.55,0.0,0.83937,0.0001,17.9335]
[1780066471146,34.01,72890.52,0.0,0.8388,0.0001,17.97201]
[1780066476119,34.01,72884.45,0.0,0.8382,0.0001,18.01435]
[1780066477128,34.01,72874.13,0.0,0.83718,0.0001,18.08531]
[1780066478133,34.01,72874.28,0.0,0.8372,0.0001,18.08427]
[1780066481216,34.01,72869.12,0.0,0.83669,0.0001,18.11967]
[1780066484181,34.01,72861.54,0.0,0.83594,0.0001,18.17155]
[1780066485184,34.01,72851.96,0.0,0.83499,0.0001,18.23736]
[1780066486206,34.01,72846.87,0.0,0.83448,0.0001,18.27246]
[1780066487208,34.01,72834.99,0.0,0.83329,0.0001,18.35412]
[1780066488209,34.01,72825.74,0.0,0.83237,0.0001,18.41752]
[1780066489220,34.01,72829.84,0.0,0.83278,0.0001,18.38958]
[1780066491234,34.01,72831.7,0.0,0.83296,0.0001,18.37706]
[1780066493267,34.01,72820.31,0.0,0.83181,0.0001,18.45538]
[1780066495276,34.01,72823.47,0.0,0.83213,0.0001,18.43389]
[1780066498295,34.01,72828.31,0.0,0.83261,0.0001,18.40089]
[1780066501374,34.01,72833.55,0.0,0.83313,0.0001,18.36505]
[1780066507361,34.01,72831.06,0.0,0.83288,0.0001,18.38251]
[1780066509374,34.01,72824.03,0.0,0.83217,0.0001,18.43077]
[1780066510385,34.01,72816.92,0.0,0.83146,0.0001,18.47944]
[1780066511445,34.01,72823.97,0.0,0.83217,0.0001,18.43105]
[1780066513404,34.01,72822.0,0.0,0.83197,0.0001,18.44444]
[1780066518443,34.01,72832.84,0.0,0.83306,0.0001,18.36989]
[1780066520457,34.01,72835.95,0.0,0.83337,0.0001,18.34863]
[1780066524487,34.01,72844.32,0.0,0.83421,0.0001,18.29138]
[1780066525492,34.01,72853.78,0.0,0.83515,0.0001,18.22641]
[1780066526500,34.01,72862.2,0.0,0.83599,0.0001,18.16864]
[1780066527505,34.01,72867.3,0.0,0.83649,0.0001,18.13371]
[1780066529519,34.01,72873.31,0.0,0.83708,0.0001,18.09257]
[1780066532541,34.01,72868.09,0.0,0.83658,0.0001,18.12538]
[1780066534555,34.01,72861.81,0.0,0.83597,0.0001,18.16828]
[1780066539590,34.01,72865.88,0.0,0.83637,0.0001,18.1402]
[1780066544624,34.01,72860.79,0.0,0.83587,0.0001,18.17479]
[1780066546638,34.01,72858.82,0.0,0.83568,0.0001,18.18831]
[1780066548658,34.01,72864.48,0.0,0.83624,0.0001,18.14949]
[1780066550667,34.01,72873.99,0.0,0.83718,0.0001,18.08403]
[1780066552682,34.01,72876.59,0.0,0.83743,0.0001,18.06614]
[1780066554695,34.01,72869.71,0.0,0.83676,0.0001,18.11331]
[1780066557716,34.01,72876.76,0.0,0.83745,0.0001,18.06472]
[1780066559731,34.01,72882.09,0.0,0.83798,0.0001,18.02813]
[1780066564768,34.01,72879.09,0.0,0.83768,0.0001,18.04874]
[1780066569812,34.01,72874.26,0.0,0.83721,0.0001,18.08187]
[1780066571884,34.01,72868.78,0.0,0.83667,0.0001,18.11936]
[1780066575841,34.01,72890.72,0.0,0.83883,0.0001,17.96849]
[1780066576848,34.01,72891.61,0.0,0.83891,0.0001,17.96247]
[1780066581958,34.01,72904.13,0.0,0.84013,0.0001,17.87696]
[1780066582891,34.01,72903.7,0.0,0.84008,0.0001,17.8801]
[1780066584906,34.01,72893.78,0.0,0.83911,0.0001,17.94868]
[1780066585911,34.01,72892.14,0.0,0.83895,0.0001,17.96008]
[1780066586924,34.01,72903.58,0.0,0.84006,0.0001,17.88162]
[1780066587925,34.01,72911.66,0.0,0.84085,0.0001,17.82614]
[1780066588933,34.01,72915.52,0.0,0.84122,0.0001,17.79973]
[1780066592029,34.01,72921.06,0.0,0.84178,0.0001,17.75847]
[1780066595989,34.01,72926.98,0.0,0.84235,0.0001,17.71724]
[1780066599008,34.01,72921.16,0.0,0.8418,0.0001,17.75681]
[1780066601034,34.01,72925.81,0.0,0.84228,0.0001,17.72274]
[1780066602033,34.0,72941.95,0.0,0.84383,0.0001,17.61144]
[1780066603039,34.0,72939.08,0.0,0.84356,0.0001,17.63095]
[1780066604046,34.0,72932.07,0.0,0.84289,0.0001,17.6789]
[1780066605054,34.0,72929.05,0.0,0.8426,0.0001,17.69935]
[1780066610090,34.0,72933.37,0.0,0.84304,0.0001,17.66812]
[1780066612172,34.0,72951.2,0.0,0.84475,0.0001,17.54498]
[1780066614119,33.99,72963.35,0.0,0.84596,9e-05,17.45755]
[1780066615129,33.99,72967.79,0.0,0.84641,9e-05,17.42469]
[1780066617141,33.98,72968.64,0.0,0.84656,9e-05,17.41386]
[1780066621169,33.97,72962.33,0.0,0.84602,9e-05,17.45279]
[1780066624192,33.96,72968.44,0.0,0.84667,9e-05,17.40567]
[1780066626211,33.95,72962.82,0.0,0.84618,9e-05,17.44135]
[1780066631268,33.95,72982.45,0.0,0.84806,9e-05,17.30424]
[1780066632420,33.95,73000.95,0.0,0.8498,9e-05,17.17637]
[1780066634279,33.95,73028.85,0.0,0.85239,9e-05,16.98474]
[1780066637315,33.95,73020.95,0.0,0.85164,9e-05,17.03995]
[1780066638317,33.95,73052.28,0.0,0.85452,9e-05,16.82483]
[1780066639324,33.95,73078.63,0.0,0.8569,9e-05,16.64464]
[1780066641337,33.95,73071.63,0.0,0.85626,9e-05,16.69375]
[1780066642487,33.96,73044.83,0.0,0.85381,9e-05,16.87823]
[1780066643353,33.96,73044.83,0.0,0.85381,9e-05,16.87859]
[1780066645366,33.96,73058.0,0.0,0.855,9e-05,16.78843]
[1780066650399,33.96,73060.1,0.0,0.85519,9e-05,16.77456]
[1780066655436,33.96,73050.08,0.0,0.85429,9e-05,16.84053]
[1780066656443,33.96,73044.39,0.0,0.85377,9e-05,16.87978]
[1780066658457,33.96,73052.9,0.0,0.85455,9e-05,16.8211]
[1780066660471,33.96,73054.42,0.0,0.85469,9e-05,16.81054]
[1780066665508,33.96,73054.98,0.0,0.85474,9e-05,16.80643]
[1780066669540,33.96,73048.33,0.0,0.85414,9e-05,16.85185]
[1780066674576,33.96,73045.37,0.0,0.85388,9e-05,16.87155]
[1780066679613,33.96,73039.82,0.0,0.85337,9e-05,16.90943]
[1780066684676,33.96,73039.41,0.0,0.85334,9e-05,16.91225]
[1780066686678,33.96,73033.96,0.0,0.85283,9e-05,16.9498]
[1780066691711,33.96,73043.2,0.0,0.85367,9e-05,16.88682]
[1780066692857,33.96,73051.49,0.0,0.85443,9e-05,16.82998]
[1780066694732,33.96,73057.69,0.0,0.855,9e-05,16.7872]
[1780066697798,33.96,73063.56,0.0,0.85553,9e-05,16.74682]
[1780066700801,33.96,73055.35,0.0,0.85479,9e-05,16.8032]
[1780066701805,33.96,73051.39,0.0,0.85443,9e-05,16.83017]
[1780066702930,33.96,73045.49,0.0,0.85389,9e-05,16.87056]
[1780066708859,33.95,73047.47,0.0,0.85409,9e-05,16.85598]
[1780066713906,33.95,73042.59,0.0,0.85366,9e-05,16.88596]
[1780066714901,33.95,73036.6,0.0,0.85311,9e-05,16.92713]
[1780066719938,33.95,73035.94,0.0,0.85306,9e-05,16.9314]
[1780066721951,33.95,73041.1,0.0,0.85353,9e-05,16.89593]
[1780066726993,33.95,73031.42,0.0,0.85264,9e-05,16.96259]
[1780066728000,33.95,73017.39,0.0,0.85134,9e-05,17.05915]
[1780066729006,33.95,73004.12,0.0,0.85011,9e-05,17.15037]
[1780066731020,33.95,73010.39,0.0,0.85069,9e-05,17.1071]
[1780066732028,33.95,73019.84,0.0,0.85157,9e-05,17.04214]
[1780066734042,33.95,73024.81,0.0,0.85203,9e-05,17.00817]
[1780066739078,33.95,73023.86,0.0,0.85194,9e-05,17.01429]
[1780066744113,33.95,73027.52,0.0,0.85229,9e-05,16.98881]
[1780066749148,33.95,73023.14,0.0,0.85188,9e-05,17.0188]
[1780066750157,33.95,73017.93,0.0,0.8514,9e-05,17.05447]
[1780066755190,33.95,73013.51,0.0,0.851,9e-05,17.08457]
[1780066760227,33.95,73015.06,0.0,0.85114,9e-05,17.07436]
[1780066765262,33.95,73015.94,0.0,0.85122,9e-05,17.0683]
[1780066770294,33.95,73015.27,0.0,0.85116,9e-05,17.07269]
[1780066775331,33.95,73006.27,0.0,0.85035,9e-05,17.13102]
[1780066776443,33.95,73000.45,0.0,0.8498,9e-05,17.17109]
[1780066778358,33.95,72999.26,0.0,0.84969,9e-05,17.17922]
[1780066781373,33.95,72992.98,0.0,0.84911,9e-05,17.22224]
[1780066786512,33.95,72996.65,0.0,0.84946,9e-05,17.19639]
[1780066792449,33.95,72998.37,0.0,0.84963,9e-05,17.18399]
[1780066795470,33.95,73003.62,0.0,0.85012,9e-05,17.14759]
[1780066796582,33.95,72997.41,0.0,0.84954,9e-05,17.1903]
[1780066799498,33.95,72996.04,0.0,0.84942,9e-05,17.19954]
[1780066802520,33.95,73011.46,0.0,0.85086,9e-05,17.09313]
[1780066804533,33.95,73001.34,0.0,0.84991,9e-05,17.16288]
[1780066805651,33.95,72996.7,0.0,0.84948,9e-05,17.19462]
[1780066810579,33.94,72999.62,0.0,0.84976,9e-05,17.17401]
[1780066815742,33.94,72996.8,0.0,0.8495,9e-05,17.19317]
[1780066817634,33.94,72994.06,0.0,0.84925,9e-05,17.2118]
[1780066819646,33.94,73001.48,0.0,0.84995,9e-05,17.16059]
[1780066820688,33.94,73005.13,0.0,0.85029,9e-05,17.1354]
[1780066825819,33.94,73007.43,0.0,0.8505,9e-05,17.11941]
[1780066828710,33.94,73010.7,0.0,0.85081,9e-05,17.09644]
[1780066832742,33.94,73002.29,0.0,0.85006,9e-05,17.15034]
[1780066833747,33.94,72995.69,0.0,0.84944,9e-05,17.19578]
[1780066834754,33.94,72984.63,0.0,0.84841,9e-05,17.2716]
[1780066835889,33.94,72983.57,0.0,0.84831,9e-05,17.27872]
[1780066837775,33.94,72976.31,0.0,0.84763,9e-05,17.32832]
[1780066838785,33.94,72971.26,0.0,0.84716,9e-05,17.3629]
[1780066839787,33.94,72963.09,0.0,0.84639,9e-05,17.41908]
[1780066840794,33.94,72960.89,0.0,0.84618,9e-05,17.43407]
[1780066842814,33.94,72955.13,0.0,0.84563,0.0001,17.47379]
[1780066845959,33.94,72965.17,0.0,0.84659,9e-05,17.40403]
[1780066848856,33.94,72966.81,0.0,0.84676,9e-05,17.39203]
[1780066850865,33.93,72960.8,0.0,0.8462,0.0001,17.43273]
[1780066853892,33.93,72944.41,0.0,0.84464,0.0001,17.54494]
[1780066854895,33.93,72940.07,0.0,0.84424,0.0001,17.57419]
[1780066856029,33.93,72933.72,0.0,0.84364,0.0001,17.6172]
[1780066859931,33.93,72927.39,0.0,0.84304,0.0001,17.66041]
[1780066860936,33.93,72922.05,0.0,0.84253,0.0001,17.6967]
[1780066861944,33.93,72910.58,0.0,0.84142,0.0001,17.7754]
[1780066862950,33.93,72907.58,0.0,0.84113,0.0001,17.79566]
[1780066867990,33.92,72907.02,0.0,0.84111,0.0001,17.79729]
[1780066870007,33.92,72901.36,0.0,0.84057,0.0001,17.83537]
[1780066872043,33.92,72907.22,0.0,0.84116,0.0001,17.79403]
[1780066873038,33.92,72915.59,0.0,0.84197,0.0001,17.73636]
[1780066874045,33.92,72925.97,0.0,0.84298,0.0001,17.66401]
[1780066876186,33.92,72931.05,0.0,0.84348,0.0001,17.6285]
[1780066881092,33.91,72935.7,0.0,0.84394,0.0001,17.59537]
[1780066884112,33.91,72941.99,0.0,0.84455,0.0001,17.55133]
[1780066888146,33.91,72931.98,0.0,0.84361,0.0001,17.61896]
[1780066889151,33.91,72941.34,0.0,0.84451,0.0001,17.55403]
[1780066890160,33.91,72947.92,0.0,0.84515,0.0001,17.50813]
[1780066891165,33.91,72950.69,0.0,0.84544,0.0001,17.48529]
[1780066894203,33.91,72965.48,0.0,0.84687,9e-05,17.38202]
[1780066895194,33.9,72984.84,0.0,0.8487,9e-05,17.24824]
[1780066896362,33.9,73002.27,0.0,0.85033,9e-05,17.12796]
[1780066897211,33.9,73002.27,0.0,0.85033,9e-05,17.12797]
[1780066902246,33.9,72996.55,0.0,0.8498,9e-05,17.16705]
[1780066904260,33.9,73003.99,0.0,0.85051,9e-05,17.11482]
[1780066905268,33.9,73007.88,0.0,0.85088,9e-05,17.08761]
[1780066910306,33.9,73009.39,0.0,0.85104,9e-05,17.0754]
[1780066911310,33.9,73020.68,0.0,0.85209,9e-05,16.99726]
[1780066912319,33.9,73020.53,0.0,0.85208,9e-05,16.99808]
[1780066916507,33.89,73026.67,0.0,0.85267,9e-05,16.95401]
[1780066919368,33.89,73032.74,0.0,0.85324,9e-05,16.91146]
[1780066922391,33.89,73022.74,0.0,0.85233,9e-05,16.97982]
[1780066923396,33.89,73020.02,0.0,0.85208,9e-05,16.99838]
[1780066925410,33.89,73026.23,0.0,0.85266,9e-05,16.95516]
[1780066926423,33.89,73035.19,0.0,0.85349,9e-05,16.89319]
[1780066928431,33.89,73041.45,0.0,0.85406,9e-05,16.85001]
[1780066932458,33.89,73045.68,0.0,0.85446,9e-05,16.81995]
[1780066937498,33.89,73044.52,0.0,0.85437,9e-05,16.82699]
[1780066940515,33.88,73049.87,0.0,0.85487,9e-05,16.78899]
[1780066943537,33.88,73055.84,0.0,0.85543,9e-05,16.7467]
[1780066948571,33.88,73056.29,0.0,0.8555,9e-05,16.7417]
[1780066951597,33.88,73051.1,0.0,0.85506,9e-05,16.77322]
[1780066952601,33.88,73039.04,0.0,0.85395,9e-05,16.85625]
[1780066953616,33.88,73020.63,0.0,0.85226,9e-05,16.98293]
[1780066954618,33.88,73009.79,0.0,0.85126,9e-05,17.05735]
[1780066959658,33.87,73011.72,0.0,0.85146,9e-05,17.04236]
[1780066961666,33.87,73003.89,0.0,0.85074,9e-05,17.09566]
[1780066966890,33.87,73005.09,0.0,0.85088,9e-05,17.0856]
[1780066972742,33.86,73008.02,0.0,0.85117,9e-05,17.06334]
[1780066976959,33.86,73012.73,0.0,0.85163,9e-05,17.02971]
[1780066979800,33.86,73002.18,0.0,0.85066,9e-05,17.1016]
[1780066980810,33.86,73013.34,0.0,0.8517,9e-05,17.02433]
[1780066981818,33.86,73023.19,0.0,0.85261,9e-05,16.95621]
[1780066987050,33.86,73025.8,0.0,0.85287,9e-05,16.93742]
[1780066992895,33.86,73023.02,0.0,0.85262,9e-05,16.95577]
[1780066994909,33.85,73014.25,0.0,0.85181,9e-05,17.01586]
[1780066998937,33.85,73021.28,0.0,0.85248,9e-05,16.96644]
[1780067003980,33.85,73023.38,0.0,0.85268,9e-05,16.95103]
[1780067004996,33.85,73040.21,0.0,0.85423,9e-05,16.83492]
[1780067005994,33.85,73046.95,0.0,0.85485,9e-05,16.78827]
[1780067007190,33.85,73040.92,0.0,0.8543,9e-05,16.82966]
[1780067011026,33.85,73038.11,0.0,0.85408,9e-05,16.84481]
[1780067016066,33.85,73043.64,0.0,0.8546,9e-05,16.80551]
[1780067017264,33.85,73050.14,0.0,0.8552,9e-05,16.76051]
[1780067023115,33.84,73045.0,0.0,0.85474,9e-05,16.79488]
[1780067028153,33.84,73041.28,0.0,0.85442,9e-05,16.81943]
[1780067033187,33.84,73046.18,0.0,0.85488,9e-05,16.7845]
[1780067035212,33.84,73056.09,0.0,0.85579,9e-05,16.71588]
[1780067037406,33.84,73070.35,0.0,0.85709,9e-05,16.61717]
[1780067038228,33.84,73070.56,0.0,0.85711,9e-05,16.61546]
[1780067039238,33.84,73078.73,0.0,0.85785,9e-05,16.55896]
[1780067040240,33.84,73073.71,0.0,0.8574,9e-05,16.59342]
[1780067045277,33.84,73075.69,0.0,0.85759,9e-05,16.57891]
[1780067050312,33.83,73078.32,0.0,0.85784,9e-05,16.55992]
[1780067053332,33.83,73091.12,0.0,0.859,9e-05,16.47076]
[1780067054341,33.83,73100.16,0.0,0.85982,9e-05,16.40831]
[1780067055353,33.83,73097.59,0.0,0.85959,9e-05,16.42588]
[1780067060391,33.83,73091.77,0.0,0.85907,9e-05,16.46537]
[1780067061457,33.83,73085.16,0.0,0.85848,9e-05,16.51074]
[1780067062489,33.83,73088.28,0.0,0.85877,9e-05,16.48884]
[1780067064431,33.83,73094.09,0.0,0.85929,9e-05,16.44848]
[1780067067628,33.83,73103.19,0.0,0.86011,9e-05,16.38543]
[1780067069466,33.83,73106.97,0.0,0.86045,9e-05,16.35926]
[1780067070479,33.83,73117.04,0.0,0.86135,9e-05,16.28975]
[1780067071483,33.83,73122.59,0.0,0.86187,9e-05,16.24813]
[1780067072487,33.83,73128.06,0.0,0.86235,9e-05,16.21039]
[1780067074510,33.83,73140.13,0.0,0.86342,9e-05,16.12735]
[1780067075514,33.83,73156.12,0.0,0.86481,9e-05,16.01769]
[1780067078534,33.83,73165.55,0.0,0.86559,9e-05,15.95619]
[1780067080555,33.84,73173.32,0.0,0.86625,9e-05,15.90419]
[1780067084584,33.84,73190.39,0.0,0.86769,9e-05,15.79026]
[1780067086595,33.84,73196.91,0.0,0.86825,9e-05,15.74552]
[1780067087598,33.84,73187.48,0.0,0.86744,9e-05,15.81025]
[1780067088611,33.84,73178.29,0.0,0.86664,9e-05,15.87328]
[1780067091626,33.84,73188.23,0.0,0.86749,9e-05,15.8057]
[1780067093640,33.85,73194.14,0.0,0.86796,9e-05,15.76813]
[1780067097680,33.83,73199.8,0.0,0.86853,9e-05,15.72256]
[1780067099691,33.83,73206.86,0.0,0.86914,9e-05,15.67399]
[1780067102739,33.83,73201.12,0.0,0.86865,9e-05,15.71301]
[1780067103736,33.83,73209.51,0.0,0.86936,9e-05,15.65587]
[1780067104740,33.83,73222.37,0.0,0.87045,8e-05,15.56813]
[1780067105755,33.83,73230.91,0.0,0.87117,8e-05,15.50985]
[1780067106761,33.84,73235.19,0.0,0.87152,8e-05,15.48175]
[1780067110815,33.84,73242.21,0.0,0.8721,8e-05,15.43436]
[1780067111827,33.84,73255.84,0.0,0.87324,8e-05,15.34173]
[1780067112822,33.84,73263.25,0.0,0.87385,8e-05,15.29154]
[1780067113826,33.84,73265.52,0.0,0.87404,8e-05,15.27634]
[1780067118022,33.84,73275.03,0.0,0.87482,8e-05,15.21211]
[1780067119868,33.84,73274.73,0.0,0.8748,8e-05,15.21396]
[1780067124903,33.84,73254.59,0.0,0.87312,8e-05,15.3519]
[1780067125911,33.84,73245.62,0.0,0.87236,8e-05,15.41332]
[1780067126917,33.84,73239.1,0.0,0.87181,8e-05,15.45801]
[1780067128113,33.84,73242.08,0.0,0.87206,8e-05,15.4379]
[1780067130970,33.84,73238.75,0.0,0.87177,8e-05,15.46131]
[1780067131977,33.84,73231.44,0.0,0.87118,8e-05,15.50809]
[1780067132986,33.84,73232.16,0.0,0.87124,8e-05,15.5033]
[1780067136013,33.85,73238.02,0.0,0.87172,8e-05,15.46457]
[1780067137023,33.85,73222.32,0.0,0.87039,8e-05,15.57208]
[1780067138197,33.85,73204.58,0.0,0.86888,9e-05,15.69352]
[1780067140046,33.85,73216.84,0.0,0.86992,8e-05,15.61009]
[1780067141042,33.85,73221.93,0.0,0.87034,8e-05,15.57559]
[1780067145072,33.85,73222.65,0.0,0.87039,8e-05,15.57181]
[1780067150104,33.85,73214.34,0.0,0.86967,8e-05,15.62964]
[1780067151112,33.85,73205.94,0.0,0.86896,9e-05,15.68723]
[1780067152119,33.85,73200.25,0.0,0.86847,9e-05,15.72624]
[1780067154134,33.85,73195.16,0.0,0.86803,9e-05,15.76119]
[1780067156147,33.85,73189.28,0.0,0.86752,9e-05,15.80194]
[1780067158348,33.85,73195.3,0.0,0.86803,9e-05,15.76124]
[1780067161182,33.86,73207.74,0.0,0.86909,9e-05,15.67676]
[1780067162193,33.86,73206.14,0.0,0.86895,9e-05,15.6878]
[1780067164203,33.86,73205.88,0.0,0.86893,9e-05,15.68972]
[1780067166216,33.86,73216.19,0.0,0.8698,8e-05,15.61953]
[1780067167225,33.86,73222.43,0.0,0.87033,8e-05,15.57688]
[1780067168427,33.86,73236.11,0.0,0.87148,8e-05,15.4836]
[1780067170247,33.86,73247.16,0.0,0.87241,8e-05,15.40851]
[1780067171252,33.86,73254.87,0.0,0.87305,8e-05,15.35629]
[1780067172259,33.86,73259.9,0.0,0.87346,8e-05,15.32239]
[1780067173266,33.86,73253.42,0.0,0.87292,8e-05,15.36684]
[1780067174272,33.86,73245.82,0.0,0.87228,8e-05,15.41887]
[1780067175280,33.86,73247.61,0.0,0.87243,8e-05,15.40692]
[1780067178506,33.86,73241.83,0.0,0.87194,8e-05,15.44697]
[1780067181324,33.86,73230.52,0.0,0.87098,8e-05,15.52459]
[1780067182329,33.86,73219.41,0.0,0.87004,8e-05,15.60045]
[1780067183336,33.86,73223.6,0.0,0.87039,8e-05,15.57184]
[1780067188576,33.86,73227.03,0.0,0.87067,8e-05,15.54954]
[1780067194416,33.86,73223.92,0.0,0.87042,8e-05,15.56837]
[1780067198651,33.87,73222.63,0.0,0.8703,8e-05,15.57806]
[1780067200456,33.87,73233.16,0.0,0.87118,8e-05,15.50684]
[1780067201467,33.87,73233.35,0.0,0.87119,8e-05,15.50594]
[1780067204488,33.87,73242.35,0.0,0.87193,8e-05,15.44586]
[1780067205496,33.87,73246.21,0.0,0.87225,8e-05,15.42007]
[1780067210533,33.87,73241.78,0.0,0.87186,8e-05,15.45174]
[1780067215571,33.88,73246.93,0.0,0.87226,8e-05,15.41919]
[1780067217582,33.88,73257.94,0.0,0.87317,8e-05,15.34537]
[1780067218792,33.88,73257.52,0.0,0.87313,8e-05,15.34884]
[1780067222619,33.89,73246.21,0.0,0.87215,8e-05,15.42812]
[1780067223628,33.89,73248.66,0.0,0.87235,8e-05,15.41193]
[1780067224639,33.89,73262.07,0.0,0.87346,8e-05,15.32128]
[1780067225639,33.89,73271.0,0.0,0.8742,8e-05,15.26102]
[1780067226646,33.89,73275.32,0.0,0.87455,8e-05,15.23189]
[1780067229668,33.89,73290.57,0.0,0.8758,8e-05,15.1292]
[1780067230681,33.89,73301.42,0.0,0.87668,8e-05,15.05612]
[1780067231729,33.89,73316.34,0.0,0.87789,8e-05,14.95573]
[1780067232704,33.89,73326.0,0.0,0.87866,8e-05,14.89087]
[1780067233724,33.89,73345.58,0.0,0.88023,8e-05,14.75906]
[1780067234724,33.89,73349.21,0.0,0.88052,8e-05,14.73497]
[1780067235781,33.89,73343.66,0.0,0.88007,8e-05,14.77269]
[1780067237752,33.89,73366.29,0.0,0.88186,8e-05,14.62146]
[1780067238756,33.9,73377.6,0.0,0.88274,8e-05,14.54611]
[1780067239763,33.9,73390.16,0.0,0.88372,8e-05,14.46262]
[1780067240770,33.9,73389.52,0.0,0.88366,8e-05,14.46738]
[1780067244802,33.9,73381.36,0.0,0.88301,8e-05,14.52286]
[1780067245808,33.9,73370.31,0.0,0.88214,8e-05,14.59733]
[1780067246839,33.9,73378.99,0.0,0.88282,8e-05,14.53912]
[1780067247922,33.9,73391.48,0.0,0.8838,8e-05,14.45575]
[1780067250991,33.9,73405.37,0.0,0.88488,8e-05,14.36311]
[1780067251987,33.9,73427.42,0.0,0.8866,8e-05,14.21284]
[1780067252965,33.9,73419.43,0.0,0.88598,8e-05,14.26607]
[1780067253974,33.9,73413.71,0.0,0.88553,8e-05,14.30513]
[1780067258001,33.9,73395.12,0.0,0.88407,8e-05,14.4312]
[1780067259151,33.91,73380.64,0.0,0.88292,8e-05,14.52932]
[1780067261042,33.91,73390.18,0.0,0.88367,8e-05,14.46584]
[1780067262045,33.91,73409.08,0.0,0.88513,8e-05,14.34035]
[1780067263051,33.91,73403.0,0.0,0.88465,8e-05,14.38154]
[1780067266070,33.91,73408.56,0.0,0.88506,8e-05,14.34567]
[1780067268086,33.91,73401.77,0.0,0.88453,8e-05,14.39163]
[1780067272111,33.92,73395.19,0.0,0.884,8e-05,14.43725]
[1780067276141,33.92,73386.22,0.0,0.88327,8e-05,14.49978]
[1780067278153,33.92,73393.35,0.0,0.88381,8e-05,14.45355]
[1780067283196,33.93,73382.86,0.0,0.88295,8e-05,14.52761]
[1780067284203,33.93,73389.44,0.0,0.88346,8e-05,14.48404]
[1780067285212,33.93,73398.89,0.0,0.88419,8e-05,14.42116]
[1780067286214,33.93,73413.1,0.0,0.88529,8e-05,14.32674]
[1780067288227,33.93,73422.22,0.0,0.88598,8e-05,14.26691]
[1780067289406,33.93,73434.41,0.0,0.88691,8e-05,14.18636]
[1780067290242,33.93,73434.41,0.0,0.8869,8e-05,14.18697]
[1780067292266,33.94,73420.27,0.0,0.88581,8e-05,14.2821]
[1780067293264,33.94,73411.48,0.0,0.88512,8e-05,14.34105]
[1780067295283,33.94,73421.61,0.0,0.8859,8e-05,14.27437]
[1780067296285,33.94,73433.17,0.0,0.88678,8e-05,14.19802]
[1780067298322,33.94,73439.71,0.0,0.88726,8e-05,14.15581]
[1780067301322,33.96,73454.67,0.0,0.88831,8e-05,14.06468]
[1780067305368,33.98,73459.78,0.0,0.88852,8e-05,14.04685]
[1780067306366,33.98,73472.82,0.0,0.8895,8e-05,13.96064]
[1780067307367,33.98,73479.5,0.0,0.88999,7e-05,13.91717]
[1780067309568,33.99,73466.6,0.0,0.88901,8e-05,14.00386]
[1780067310390,33.99,73466.6,0.0,0.889,8e-05,14.00465]
[1780067311398,33.99,73459.6,0.0,0.88848,8e-05,14.04845]
[1780067316434,33.99,73464.39,0.0,0.88881,8e-05,14.02018]
[1780067318447,34.0,73455.22,0.0,0.8881,8e-05,14.08222]
[1780067323486,34.0,73461.4,0.0,0.88854,8e-05,14.04404]
[1780067328522,34.0,73460.35,0.0,0.88843,8e-05,14.05318]
[1780067329710,34.01,73454.11,0.0,0.88795,8e-05,14.09509]
[1780067334568,34.01,73451.14,0.0,0.88771,8e-05,14.11654]
[1780067339786,34.01,73453.39,0.0,0.88785,8e-05,14.10442]
[1780067344654,34.02,73480.0,0.0,0.88983,7e-05,13.93054]
[1780067345653,34.02,73504.94,0.0,0.89168,7e-05,13.76688]
[1780067346672,34.02,73513.15,0.0,0.89228,7e-05,13.71353]
[1780067348689,34.02,73495.25,0.0,0.89095,7e-05,13.83196]
[1780067349865,34.02,73469.96,0.0,0.88905,8e-05,13.99885]
[1780067350699,34.02,73469.96,0.0,0.88905,8e-05,13.99933]
[1780067355734,34.02,73467.69,0.0,0.88886,8e-05,14.01599]
[1780067357767,34.02,73473.11,0.0,0.88926,8e-05,13.98115]
[1780067358754,34.03,73483.08,0.0,0.89,7e-05,13.91566]
[1780067361777,34.03,73495.23,0.0,0.89089,7e-05,13.83715]
[1780067362786,34.03,73488.67,0.0,0.8904,7e-05,13.88064]
[1780067363790,34.03,73479.98,0.0,0.88975,7e-05,13.93813]
[1780067366814,34.03,73487.3,0.0,0.89028,7e-05,13.89063]
[1780067370031,34.03,73500.92,0.0,0.89128,7e-05,13.8026]
[1780067370841,34.03,73501.03,0.0,0.89128,7e-05,13.80235]
[1780067371854,34.03,73514.63,0.0,0.8923,7e-05,13.71051]
[1780067372860,34.04,73525.35,0.0,0.89308,7e-05,13.64102]
[1780067375878,34.04,73532.78,0.0,0.8936,7e-05,13.59456]
[1780067378898,34.04,73539.78,0.0,0.89408,7e-05,13.55116]
[1780067383934,34.05,73532.25,0.0,0.89349,7e-05,13.60403]
[1780067384943,34.05,73528.08,0.0,0.89318,7e-05,13.63201]
[1780067385948,34.05,73536.0,0.0,0.89375,7e-05,13.58093]
[1780067386987,34.05,73544.9,0.0,0.89439,7e-05,13.5236]
[1780067387977,34.05,73550.19,0.0,0.89477,7e-05,13.48964]
[1780067389029,34.05,73564.4,0.0,0.89578,7e-05,13.39809]
[1780067390171,34.06,73560.24,0.0,0.89547,7e-05,13.42617]
[1780067391037,34.06,73560.02,0.0,0.89544,7e-05,13.42855]
[1780067393045,34.06,73564.82,0.0,0.89577,7e-05,13.39877]
[1780067395059,34.06,73580.63,0.0,0.89689,7e-05,13.29731]
[1780067396067,34.06,73587.05,0.0,0.89734,7e-05,13.2563]
[1780067398084,34.07,73577.49,0.0,0.89665,7e-05,13.31943]
[1780067399093,34.07,73563.41,0.0,0.89563,7e-05,13.41166]
[1780067400099,34.07,73564.22,0.0,0.89568,7e-05,13.40711]
[1780067402113,34.07,73573.36,0.0,0.89632,7e-05,13.34926]
[1780067403123,34.07,73565.82,0.0,0.89577,7e-05,13.39932]
[1780067404166,34.07,73550.79,0.0,0.89468,7e-05,13.4981]
[1780067405170,34.07,73559.41,0.0,0.8953,7e-05,13.44201]
[1780067406182,34.08,73585.55,0.0,0.89715,7e-05,13.27333]
[1780067407192,34.08,73612.72,0.0,0.89906,7e-05,13.09882]
[1780067408193,34.08,73611.36,0.0,0.89895,7e-05,13.1086]
[1780067409200,34.08,73600.92,0.0,0.89821,7e-05,13.17674]
[1780067410208,34.08,73605.96,0.0,0.89856,7e-05,13.14494]
[1780067412230,34.08,73612.86,0.0,0.89902,7e-05,13.10202]
[1780067413231,34.08,73614.65,0.0,0.89914,7e-05,13.09132]
[1780067414240,34.08,73601.38,0.0,0.89821,7e-05,13.17685]
[1780067415304,34.08,73590.96,0.0,0.89748,7e-05,13.24415]
[1780067416255,34.09,73570.64,0.0,0.89601,7e-05,13.3773]
[1780067417259,34.09,73567.92,0.0,0.8958,7e-05,13.39665]
[1780067419272,34.09,73575.51,0.0,0.89633,7e-05,13.34891]
[1780067421290,34.1,73582.84,0.0,0.89683,7e-05,13.30306]
[1780067422297,34.1,73593.61,0.0,0.89759,7e-05,13.23396]
[1780067423304,34.1,73594.52,0.0,0.89765,7e-05,13.22872]
[1780067426324,34.1,73607.09,0.0,0.89851,7e-05,13.14958]
[1780067427331,34.1,73611.14,0.0,0.89879,7e-05,13.12425]
[1780067429346,34.1,73611.7,0.0,0.89881,7e-05,13.12228]
[1780067430368,34.11,73598.98,0.0,0.89791,7e-05,13.20507]
[1780067431360,34.11,73589.54,0.0,0.89725,7e-05,13.26353]
[1780067432369,34.11,73587.61,0.0,0.89711,7e-05,13.27661]
[1780067433380,34.11,73592.64,0.0,0.89746,7e-05,13.24468]
[1780067434394,34.11,73586.45,0.0,0.89701,7e-05,13.28531]
[1780067436464,34.11,73591.37,0.0,0.89735,7e-05,13.2546]
[1780067438462,34.11,73586.19,0.0,0.89698,7e-05,13.28868]
[1780067441460,34.12,73572.13,0.0,0.89595,7e-05,13.38211]
[1780067442465,34.12,73565.0,0.0,0.89543,7e-05,13.42904]
[1780067445488,34.12,73551.63,0.0,0.89445,7e-05,13.51775]
[1780067446497,34.12,73546.22,0.0,0.89405,7e-05,13.55375]
[1780067448509,34.12,73552.16,0.0,0.89446,7e-05,13.51677]
[1780067450533,34.13,73563.93,0.0,0.89529,7e-05,13.4418]
[1780067453556,34.13,73579.64,0.0,0.8964,7e-05,13.34162]
[1780067454591,34.13,73582.7,0.0,0.89661,7e-05,13.32226]
[1780067455581,34.13,73589.48,0.0,0.89709,7e-05,13.2789]
[1780067456590,34.13,73591.03,0.0,0.89719,7e-05,13.26943]
[1780067460771,34.14,73593.45,0.0,0.89734,7e-05,13.25613]
[1780067462629,34.14,73602.32,0.0,0.89795,7e-05,13.20007]
[1780067463637,34.14,73603.82,0.0,0.89805,7e-05,13.19076]
[1780067465653,34.14,73610.4,0.0,0.89851,7e-05,13.14913]
[1780067469681,34.14,73614.47,0.0,0.89878,7e-05,13.12467]
[1780067472701,34.15,73629.05,0.0,0.89978,7e-05,13.03244]
[1780067473708,34.15,73630.28,0.0,0.89986,7e-05,13.02514]
[1780067478744,34.15,73633.96,0.0,0.90008,7e-05,13.00448]
[1780067480923,34.15,73626.5,0.0,0.89955,7e-05,13.05354]
[1780067482772,34.15,73623.38,0.0,0.89932,7e-05,13.07469]
[1780067487807,34.16,73627.35,0.0,0.89956,7e-05,13.05251]
[1780067489819,34.16,73614.19,0.0,0.89863,7e-05,13.13872]
[1780067490995,34.16,73624.49,0.0,0.89934,7e-05,13.07328]
[1780067491835,34.17,73624.26,0.0,0.89933,7e-05,13.0724]
[1780067494855,34.17,73632.0,0.0,0.89985,7e-05,13.02489]
[1780067495861,34.17,73634.18,0.0,0.89999,7e-05,13.01149]
[1780067501068,34.17,73630.18,0.0,0.89968,7e-05,13.0401]
[1780067505934,34.18,73637.41,0.0,0.90016,7e-05,12.99645]
[1780067506941,34.18,73635.61,0.0,0.90003,7e-05,13.00856]
[1780067509978,34.18,73648.39,0.0,0.90089,7e-05,12.92855]
[1780067511138,34.18,73648.2,0.0,0.90087,7e-05,12.93044]
[1780067515010,34.19,73638.27,0.0,0.90016,7e-05,12.99664]
[1780067516017,34.19,73635.75,0.0,0.89998,7e-05,13.01336]
[1780067521223,34.19,73610.8,0.0,0.89821,7e-05,13.17633]
[1780067522068,34.2,73610.68,0.0,0.89819,7e-05,13.17778]
[1780067523089,34.2,73616.42,0.0,0.89859,7e-05,13.1415]
[1780067524078,34.2,73624.18,0.0,0.89913,7e-05,13.09204]
[1780067525086,34.2,73624.92,0.0,0.89917,7e-05,13.08773]
[1780067526092,34.2,73613.45,0.0,0.89836,7e-05,13.16214]
[1780067527099,34.2,73608.81,0.0,0.89803,7e-05,13.19261]
[1780067529114,34.2,73620.3,0.0,0.89882,7e-05,13.11996]
[1780067530120,34.2,73627.86,0.0,0.89935,7e-05,13.07185]
[1780067533140,34.2,73621.39,0.0,0.89888,7e-05,13.11463]
[1780067536163,34.21,73616.74,0.0,0.89854,7e-05,13.14559]
[1780067540198,34.21,73605.56,0.0,0.89775,7e-05,13.21873]
[1780067541366,34.21,73610.77,0.0,0.8981,7e-05,13.1863]
[1780067544228,34.21,73612.9,0.0,0.89824,7e-05,13.17407]
[1780067547249,34.22,73606.42,0.0,0.89777,7e-05,13.2172]
[1780067552291,34.22,73609.51,0.0,0.89798,7e-05,13.1961]
[1780067554301,34.22,73617.02,0.0,0.8985,7e-05,13.14857]
[1780067559338,34.22,73617.01,0.0,0.89848,7e-05,13.15057]
[1780067561508,34.22,73630.75,0.0,0.89943,7e-05,13.0633]
[1780067562370,34.23,73631.06,0.0,0.89944,7e-05,13.06182]
[1780067567403,34.23,73632.82,0.0,0.89954,7e-05,13.05316]
[1780067569415,34.23,73627.4,0.0,0.89915,7e-05,13.08916]
[1780067573445,34.24,73633.23,0.0,0.89952,7e-05,13.0546]
[1780067575459,34.24,73638.82,0.0,0.8999,7e-05,13.02022]
[1780067578494,34.24,73643.91,0.0,0.90023,7e-05,12.98946]
[1780067579502,34.24,73659.93,0.0,0.90132,7e-05,12.88804]
[1780067580504,34.24,73666.39,0.0,0.90177,7e-05,12.84693]
[1780067581658,34.25,73664.48,0.0,0.90162,7e-05,12.86074]
[1780067583526,34.25,73656.92,0.0,0.90109,7e-05,12.90967]
[1780067584532,34.25,73651.03,0.0,0.90067,7e-05,12.94865]
[1780067589566,34.27,73647.65,0.0,0.9003,7e-05,12.98335]
[1780067594600,34.29,73648.31,0.0,0.90025,7e-05,12.98816]
[1780067599642,34.29,73646.76,0.0,0.9001,7e-05,13.0025]
[1780067604677,34.3,73650.05,0.0,0.90029,7e-05,12.98513]
[1780067609713,34.3,73647.88,0.0,0.9001,7e-05,13.0022]
[1780067614748,34.31,73636.58,0.0,0.8993,7e-05,13.07551]
[1780067615756,34.31,73631.12,0.0,0.89891,7e-05,13.11123]
[1780067618777,34.32,73621.85,0.0,0.89824,7e-05,13.17286]
[1780067621946,34.32,73638.3,0.0,0.89936,7e-05,13.06978]
[1780067622809,34.32,73638.3,0.0,0.89935,7e-05,13.07059]
[1780067623829,34.32,73639.04,0.0,0.89939,7e-05,13.06673]
[1780067625855,34.32,73630.44,0.0,0.89879,7e-05,13.12257]
[1780067627859,34.33,73630.58,0.0,0.89878,7e-05,13.12326]
[1780067628862,34.34,73633.05,0.0,0.89886,7e-05,13.1162]
[1780067633898,34.39,73634.75,0.0,0.89864,7e-05,13.13751]
[1780067637927,34.44,73627.18,0.0,0.89782,7e-05,13.21308]
[1780067640951,34.44,73610.19,0.0,0.89661,7e-05,13.32341]
[1780067645988,34.45,73610.69,0.0,0.89663,7e-05,13.32233]
[1780067648000,34.45,73593.74,0.0,0.89541,7e-05,13.43243]
[1780067649011,34.45,73581.21,0.0,0.89451,7e-05,13.51352]
[1780067650015,34.45,73569.28,0.0,0.89365,7e-05,13.59111]
[1780067651022,34.45,73562.38,0.0,0.89315,7e-05,13.63627]
[1780067655054,34.45,73569.89,0.0,0.89368,7e-05,13.58898]
[1780067660086,34.46,73569.44,0.0,0.89362,7e-05,13.59366]
[1780067662250,34.46,73576.65,0.0,0.89413,7e-05,13.54792]
[1780067665147,34.46,73596.34,0.0,0.89549,7e-05,13.42574]
[1780067666135,34.47,73609.93,0.0,0.89644,7e-05,13.33986]
[1780067668149,34.47,73603.75,0.0,0.89599,7e-05,13.38053]
[1780067669155,34.47,73597.98,0.0,0.89557,7e-05,13.41816]
[1780067674195,34.47,73596.92,0.0,0.8955,7e-05,13.42382]
[1780067677217,34.48,73585.4,0.0,0.89466,7e-05,13.4995]
[1780067678224,34.48,73597.35,0.0,0.89551,7e-05,13.42299]
[1780067679230,34.48,73603.74,0.0,0.89596,7e-05,13.38234]
[1780067681244,34.48,73595.96,0.0,0.8954,7e-05,13.43287]
[1780067686281,34.48,73590.15,0.0,0.89496,7e-05,13.47269]
[1780067691315,34.49,73593.75,0.0,0.89519,7e-05,13.45188]
[1780067692462,34.49,73604.21,0.0,0.89593,7e-05,13.3851]
[1780067698364,34.49,73603.38,0.0,0.89585,7e-05,13.39255]
[1780067702535,34.49,73590.41,0.0,0.89491,7e-05,13.47734]
[1780067707447,34.5,73602.2,0.0,0.89572,7e-05,13.40418]
[1780067708442,34.5,73607.92,0.0,0.89612,7e-05,13.36791]
[1780067709449,34.5,73615.06,0.0,0.89662,7e-05,13.32231]
[1780067710457,34.5,73625.91,0.0,0.89738,7e-05,13.25317]
[1780067711464,34.5,73631.92,0.0,0.8978,7e-05,13.21508]
[1780067714497,34.5,73645.22,0.0,0.89871,7e-05,13.13123]
[1780067715513,34.5,73651.15,0.0,0.89912,7e-05,13.0939]
[1780067716516,34.5,73640.48,0.0,0.89837,7e-05,13.16224]
[1780067717524,34.5,73625.18,0.0,0.8973,7e-05,13.26017]
[1780067718529,34.5,73623.51,0.0,0.89718,7e-05,13.27102]
[1780067719538,34.5,73630.61,0.0,0.89768,7e-05,13.22585]
[1780067720550,34.5,73633.42,0.0,0.89787,7e-05,13.20815]
[1780067722715,34.5,73641.49,0.0,0.89843,7e-05,13.15721]
[1780067723569,34.5,73641.62,0.0,0.89843,7e-05,13.15672]
[1780067724580,34.51,73636.23,0.0,0.89806,7e-05,13.19137]
[1780067726593,34.51,73632.38,0.0,0.89778,7e-05,13.21639]
[1780067727605,34.51,73637.68,0.0,0.89815,7e-05,13.18282]
[1780067729615,34.51,73644.2,0.0,0.8986,7e-05,13.14184]
[1780067731652,34.51,73643.95,0.0,0.89859,7e-05,13.14091]
[1780067732789,34.51,73635.66,0.0,0.89801,7e-05,13.19405]
[1780067734651,34.51,73632.77,0.0,0.89781,7e-05,13.21302]
[1780067735658,34.51,73626.24,0.0,0.89735,7e-05,13.25489]
[1780067736665,34.51,73625.07,0.0,0.89727,7e-05,13.2625]
[1780067741739,34.51,73625.77,0.0,0.89731,7e-05,13.2586]
[1780067742862,34.51,73654.76,0.0,0.89931,7e-05,13.07518]
[1780067743746,34.51,73654.76,0.0,0.89931,7e-05,13.07548]
[1780067744744,34.51,73655.8,0.0,0.89937,7e-05,13.06929]
[1780067745747,34.52,73649.87,0.0,0.89896,7e-05,13.1074]
[1780067746754,34.52,73646.51,0.0,0.89872,7e-05,13.12913]
[1780067751789,34.52,73647.9,0.0,0.8988,7e-05,13.12202]
[1780067754812,34.52,73639.85,0.0,0.89823,7e-05,13.1743]
[1780067755846,34.52,73633.98,0.0,0.89782,7e-05,13.21198]
[1780067758850,34.52,73629.87,0.0,0.89753,7e-05,13.23883]
[1780067762880,34.52,73621.75,0.0,0.89695,7e-05,13.2916]
[1780067763886,34.52,73618.41,0.0,0.89671,7e-05,13.31303]
[1780067768923,34.53,73624.48,0.0,0.89713,7e-05,13.27511]
[1780067769927,34.53,73625.31,0.0,0.89719,7e-05,13.2699]
[1780067774964,34.53,73625.62,0.0,0.8972,7e-05,13.26837]
[1780067777987,34.53,73632.43,0.0,0.89768,7e-05,13.22523]
[1780067778997,34.53,73632.26,0.0,0.89766,7e-05,13.22648]
[1780067783158,34.53,73626.79,0.0,0.89727,7e-05,13.26193]
[1780067786044,34.53,73615.71,0.0,0.89649,7e-05,13.33338]
[1780067787058,34.53,73604.58,0.0,0.8957,7e-05,13.40525]
[1780067788065,34.53,73596.31,0.0,0.89511,7e-05,13.4588]
[1780067789095,34.53,73586.25,0.0,0.89439,7e-05,13.52385]
[1780067790096,34.53,73569.25,0.0,0.89316,7e-05,13.63362]
[1780067791103,34.53,73556.4,0.0,0.89225,7e-05,13.7135]
[1780067792106,34.53,73551.95,0.0,0.89193,7e-05,13.7426]
[1780067793252,34.53,73546.57,0.0,0.89154,7e-05,13.77739]
[1780067795138,34.53,73536.82,0.0,0.89082,7e-05,13.84049]
[1780067796138,34.53,73534.53,0.0,0.89065,7e-05,13.85543]
[1780067798153,34.53,73526.47,0.0,0.89007,7e-05,13.90734]
[1780067799161,34.53,73521.2,0.0,0.88968,7e-05,13.94165]
[1780067801176,34.53,73512.5,0.0,0.88903,7e-05,13.99882]
[1780067803321,34.53,73504.1,0.0,0.8884,7e-05,14.05397]
[1780067805212,34.53,73491.15,0.0,0.88743,7e-05,14.13835]
[1780067806211,34.54,73499.53,0.0,0.88805,7e-05,14.08439]
[1780067807218,34.54,73511.94,0.0,0.88897,7e-05,14.00389]
[1780067810240,34.54,73504.95,0.0,0.88845,7e-05,14.04987]
[1780067811247,34.54,73500.14,0.0,0.88808,7e-05,14.08155]
[1780067816306,34.54,73503.15,0.0,0.8883,7e-05,14.06265]
[1780067821328,34.54,73500.1,0.0,0.88806,7e-05,14.08335]
[1780067823466,34.54,73494.96,0.0,0.88768,7e-05,14.11732]
[1780067824354,34.54,73494.96,0.0,0.88767,7e-05,14.11743]
[1780067828379,34.54,73517.96,0.0,0.88938,7e-05,13.96812]
[1780067829387,34.54,73524.91,0.0,0.88989,7e-05,13.92343]
[1780067833544,34.54,73529.22,0.0,0.8902,7e-05,13.89569]
[1780067839456,34.54,73526.28,0.0,0.88998,7e-05,13.91557]
[1780067841470,34.54,73519.64,0.0,0.88949,7e-05,13.95879]
[1780067845500,34.55,73511.96,0.0,0.8889,7e-05,14.01008]
[1780067849526,34.55,73507.23,0.0,0.88854,7e-05,14.04183]
[1780067854569,34.55,73503.02,0.0,0.88824,7e-05,14.06702]
[1780067857589,34.55,73497.24,0.0,0.8878,7e-05,14.10513]
[1780067862624,34.55,73493.78,0.0,0.88754,7e-05,14.1279]
[1780067867665,34.55,73497.9,0.0,0.88785,7e-05,14.1006]
[1780067872701,34.55,73498.97,0.0,0.88793,7e-05,14.09422]
[1780067877738,34.55,73499.48,0.0,0.88796,7e-05,14.09151]
[1780067882789,34.55,73461.35,0.0,0.88509,8e-05,14.34011]
[1780067883923,34.55,73445.49,0.0,0.88389,8e-05,14.44372]
[1780067884799,34.55,73445.17,0.0,0.88386,8e-05,14.44573]
[1780067888827,34.55,73439.6,0.0,0.88343,8e-05,14.48309]
[1780067890840,34.55,73433.76,0.0,0.88298,8e-05,14.52169]
[1780067891849,34.55,73438.92,0.0,0.88337,8e-05,14.48797]
[1780067893976,34.55,73450.7,0.0,0.88428,8e-05,14.41025]
[1780067894868,34.55,73450.92,0.0,0.8843,8e-05,14.40851]
[1780067899904,34.55,73450.07,0.0,0.88425,8e-05,14.41261]
[1780067901919,34.55,73442.72,0.0,0.88369,8e-05,14.46016]
[1780067906952,34.55,73449.49,0.0,0.88422,8e-05,14.41538]
[1780067908970,34.55,73455.75,0.0,0.8847,8e-05,14.37385]
[1780067911990,34.55,73463.61,0.0,0.88533,8e-05,14.31846]
[1780067912995,34.54,73475.28,0.0,0.88623,8e-05,14.24063]
[1780067914125,34.54,73479.42,0.0,0.88654,8e-05,14.21355]
[1780067920046,34.54,73480.0,0.0,0.88658,8e-05,14.2097]
[1780067925086,34.54,73474.83,0.0,0.88619,8e-05,14.24334]
[1780067928103,34.54,73469.94,0.0,0.88585,8e-05,14.27336]
[1780067931123,34.53,73476.91,0.0,0.88641,8e-05,14.22462]
[1780067936164,34.56,73477.84,0.0,0.88631,8e-05,14.23374]
[1780067940196,34.57,73470.93,0.0,0.88571,8e-05,14.2854]
[1780067945233,34.59,73475.47,0.0,0.88594,8e-05,14.26576]
[1780067950267,34.6,73473.22,0.0,0.88571,8e-05,14.28658]
[1780067955302,34.6,73472.0,0.0,0.88559,8e-05,14.29667]
[1780067960338,34.61,73464.7,0.0,0.88501,8e-05,14.34646]
[1780067962357,34.61,73474.88,0.0,0.88574,8e-05,14.28372]
[1780067963364,34.61,73481.89,0.0,0.88626,8e-05,14.23842]
[1780067964488,34.62,73482.05,0.0,0.88626,8e-05,14.2384]
[1780067970414,34.62,73482.85,0.0,0.8863,8e-05,14.23581]
[1780067972429,34.62,73488.04,0.0,0.88669,8e-05,14.19984]
[1780067973434,34.62,73495.09,0.0,0.88722,7e-05,14.15422]
[1780067974582,34.62,73500.26,0.0,0.8876,7e-05,14.12102]
[1780067976456,34.62,73475.76,0.0,0.88576,8e-05,14.28099]
[1780067977466,34.62,73477.47,0.0,0.88589,8e-05,14.27]
[1780067979479,34.62,73492.78,0.0,0.88703,7e-05,14.17064]
[1780067980486,34.63,73497.09,0.0,0.88735,7e-05,14.14291]
[1780067983511,34.63,73503.62,0.0,0.88782,7e-05,14.10196]
[1780067986527,34.63,73509.16,0.0,0.88822,7e-05,14.06679]
[1780067987535,34.63,73513.01,0.0,0.8885,7e-05,14.04276]
[1780067991568,34.63,73504.52,0.0,0.88785,7e-05,14.09987]
[1780067993585,34.63,73515.1,0.0,0.88863,7e-05,14.03155]
[1780067994704,34.64,73545.83,0.0,0.89088,7e-05,13.83316]
[1780067995600,34.64,73545.72,0.0,0.89086,7e-05,13.8346]
[1780067996610,34.64,73546.67,0.0,0.89092,7e-05,13.82927]
[1780068001656,34.64,73544.14,0.0,0.89072,7e-05,13.8477]
[1780068004798,34.64,73530.81,0.0,0.88973,7e-05,13.93441]
[1780068006717,34.65,73527.22,0.0,0.88942,7e-05,13.96195]
[1780068007724,34.66,73525.57,0.0,0.88927,7e-05,13.97568]
[1780068012762,34.68,73522.12,0.0,0.88887,7e-05,14.01135]
[1780068017797,34.71,73516.11,0.0,0.88823,7e-05,14.06778]
[1780068022856,34.72,73495.16,0.0,0.8866,7e-05,14.20984]
[1780068023850,34.72,73483.8,0.0,0.88575,8e-05,14.2836]
[1780068024945,34.72,73481.41,0.0,0.88557,8e-05,14.29923]
[1780068027872,34.72,73475.14,0.0,0.88509,8e-05,14.34056]
[1780068028880,34.72,73470.0,0.0,0.88469,8e-05,14.37434]
[1780068030894,34.72,73464.76,0.0,0.88429,8e-05,14.40896]
[1780068031902,34.72,73459.18,0.0,0.88389,8e-05,14.44232]
[1780068032907,34.72,73455.87,0.0,0.88363,8e-05,14.46406]
[1780068037947,34.72,73457.06,0.0,0.88372,8e-05,14.45686]
[1780068039957,34.72,73464.69,0.0,0.88429,8e-05,14.40734]
[1780068040964,34.72,73476.15,0.0,0.88516,8e-05,14.33284]
[1780068041972,34.72,73478.17,0.0,0.88531,8e-05,14.31999]
[1780068045092,34.72,73483.94,0.0,0.88574,8e-05,14.28286]
[1780068047007,34.72,73476.58,0.0,0.88518,8e-05,14.33094]
[1780068048018,34.73,73473.29,0.0,0.88493,8e-05,14.35268]
[1780068051037,34.73,73469.33,0.0,0.88463,8e-05,14.3787]
[1780068053052,34.73,73463.3,0.0,0.88417,8e-05,14.41794]
[1780068055166,34.73,73452.69,0.0,0.88337,8e-05,14.48699]
[1780068057079,34.73,73452.27,0.0,0.88333,8e-05,14.48996]
[1780068061126,34.73,73446.06,0.0,0.88285,8e-05,14.53082]
[1780068063147,34.73,73436.88,0.0,0.88215,8e-05,14.59093]
[1780068066163,34.73,73435.76,0.0,0.88206,8e-05,14.5981]
[1780068068184,34.73,73441.07,0.0,0.88247,8e-05,14.56329]
[1780068069185,34.73,73446.13,0.0,0.88286,8e-05,14.53027]
[1780068074220,34.73,73443.71,0.0,0.88267,8e-05,14.54637]
[1780068079256,34.73,73450.38,0.0,0.88318,8e-05,14.50306]
[1780068081268,34.73,73452.99,0.0,0.88338,8e-05,14.48573]
[1780068086305,34.73,73455.72,0.0,0.88359,8e-05,14.46739]
[1780068091338,34.72,73459.01,0.0,0.88387,8e-05,14.44241]
[1780068093353,34.72,73464.21,0.0,0.88427,8e-05,14.40844]
[1780068096375,34.72,73474.84,0.0,0.88507,8e-05,14.33918]
[1780068097385,34.72,73487.07,0.0,0.886,8e-05,14.25938]
[1780068098391,34.72,73498.11,0.0,0.88682,7e-05,14.18755]
[1780068099397,34.72,73492.75,0.0,0.88642,7e-05,14.22237]
[1780068101410,34.72,73489.2,0.0,0.88616,8e-05,14.24531]
[1780068106449,34.72,73489.99,0.0,0.88622,8e-05,14.23975]
[1780068108466,34.72,73496.76,0.0,0.88673,7e-05,14.19559]
[1780068110476,34.72,73491.66,0.0,0.88635,7e-05,14.22867]
[1780068111482,34.72,73481.8,0.0,0.88561,8e-05,14.2927]
[1780068112488,34.72,73476.57,0.0,0.88521,8e-05,14.32688]
[1780068115632,34.72,73473.53,0.0,0.88498,8e-05,14.34689]
[1780068120545,34.72,73479.33,0.0,0.88542,8e-05,14.3094]
[1780068125704,34.72,73479.82,0.0,0.88545,8e-05,14.30671]
[1780068131622,34.73,73478.03,0.0,0.88531,8e-05,14.31891]
[1780068133636,34.73,73461.13,0.0,0.88402,8e-05,14.4292]
[1780068134643,34.73,73451.37,0.0,0.88328,8e-05,14.49284]
[1780068135773,34.73,73451.07,0.0,0.88326,8e-05,14.49461]
[1780068139677,34.72,73445.64,0.0,0.88285,8e-05,14.5294]
[1780068140691,34.72,73439.45,0.0,0.88238,8e-05,14.56995]
[1780068142699,34.72,73441.83,0.0,0.88256,8e-05,14.55438]
[1780068144713,34.72,73446.17,0.0,0.88289,8e-05,14.52611]
[1780068149747,34.73,73444.51,0.0,0.88276,8e-05,14.53742]
[1780068152768,34.73,73454.05,0.0,0.88351,8e-05,14.47211]
[1780068153775,34.73,73458.57,0.0,0.88385,8e-05,14.44279]
[1780068155920,34.73,73467.38,0.0,0.88452,8e-05,14.38523]
[1780068157808,34.73,73468.16,0.0,0.88458,8e-05,14.38019]
[1780068162843,34.73,73482.5,0.0,0.88566,8e-05,14.28708]
[1780068163851,34.73,73493.05,0.0,0.88645,7e-05,14.21836]
[1780068164857,34.73,73494.75,0.0,0.88658,7e-05,14.20729]
[1780068167882,34.73,73486.19,0.0,0.88594,8e-05,14.26285]
[1780068168885,34.73,73482.97,0.0,0.8857,8e-05,14.28368]
[1780068170901,34.73,73488.25,0.0,0.8861,8e-05,14.24906]
[1780068176060,34.72,73486.08,0.0,0.88594,8e-05,14.26267]
[1780068178955,34.72,73485.14,0.0,0.88588,8e-05,14.26834]
[1780068182984,34.72,73478.25,0.0,0.88536,8e-05,14.31244]
[1780068187013,34.72,73474.93,0.0,0.88513,8e-05,14.33305]
[1780068192052,34.72,73463.55,0.0,0.88428,8e-05,14.40585]
[1780068197086,34.72,73465.63,0.0,0.88444,8e-05,14.39207]
[1780068201115,34.72,73459.53,0.0,0.88397,8e-05,14.43197]
[1780068202121,34.72,73452.02,0.0,0.8834,8e-05,14.48113]
[1780068207155,34.72,73450.96,0.0,0.88332,8e-05,14.48837]
[1780068209170,34.72,73456.62,0.0,0.88375,8e-05,14.45111]
[1780068211184,34.72,73461.94,0.0,0.88418,8e-05,14.41299]
[1780068216351,34.72,73463.96,0.0,0.88433,8e-05,14.3996]
[1780068222265,34.72,73449.33,0.0,0.88322,8e-05,14.49478]
[1780068226424,34.72,73455.6,0.0,0.88371,8e-05,14.45313]
[1780068228308,34.72,73456.53,0.0,0.88378,8e-05,14.44684]
[1780068230323,34.72,73464.24,0.0,0.88437,8e-05,14.39641]
[1780068232334,34.72,73477.2,0.0,0.88535,8e-05,14.31202]
[1780068233342,34.72,73483.45,0.0,0.88583,8e-05,14.27117]
[1780068234349,34.72,73489.23,0.0,0.88626,8e-05,14.23346]
[1780068239389,34.71,73495.69,0.0,0.88675,7e-05,14.19098]
[1780068244422,34.71,73495.75,0.0,0.88676,7e-05,14.19017]
[1780068249457,34.71,73495.08,0.0,0.88671,7e-05,14.19412]
[1780068253487,34.71,73487.91,0.0,0.88618,8e-05,14.24026]
[1780068258522,34.71,73488.65,0.0,0.88625,8e-05,14.23452]
[1780068263556,34.71,73490.02,0.0,0.88636,8e-05,14.22478]
[1780068266577,34.71,73495.98,0.0,0.88681,7e-05,14.18557]
[1780068271612,34.71,73494.51,0.0,0.88673,7e-05,14.19123]
[1780068276647,34.71,73494.95,0.0,0.88677,7e-05,14.18765]
[1780068281681,34.7,73495.44,0.0,0.88682,7e-05,14.18367]
[1780068283696,34.7,73500.72,0.0,0.88722,7e-05,14.14906]
[1780068284705,34.7,73505.77,0.0,0.88759,7e-05,14.11618]
[1780068286853,34.7,73514.16,0.0,0.88822,7e-05,14.06165]
[1780068292759,34.7,73510.82,0.0,0.88797,7e-05,14.08348]
[1780068296924,34.7,73502.68,0.0,0.88736,7e-05,14.13634]
[1780068302831,34.7,73501.76,0.0,0.88729,7e-05,14.1422]
[1780068304846,34.7,73490.92,0.0,0.88648,7e-05,14.21251]
[1780068305853,34.7,73481.03,0.0,0.88574,8e-05,14.27671]
[1780068307006,34.7,73475.19,0.0,0.88531,8e-05,14.31424]
[1780068309881,34.7,73468.93,0.0,0.88484,8e-05,14.35477]
[1780068310887,34.7,73463.46,0.0,0.88442,8e-05,14.39062]
[1780068313911,34.7,73452.09,0.0,0.88355,8e-05,14.46526]
[1780068314916,34.7,73442.86,0.0,0.88284,8e-05,14.52574]
[1780068317090,34.7,73435.7,0.0,0.88229,8e-05,14.57261]
[1780068319953,34.7,73421.27,0.0,0.88118,8e-05,14.66709]
[1780068320958,34.7,73410.96,0.0,0.88038,8e-05,14.73461]
[1780068325994,34.7,73419.22,0.0,0.88103,8e-05,14.67935]
[1780068331035,34.7,73423.06,0.0,0.88136,8e-05,14.65003]
[1780068336069,34.7,73418.21,0.0,0.881,8e-05,14.68093]
[1780068340103,34.7,73401.18,0.0,0.87968,8e-05,14.79166]
[1780068345138,34.69,73402.12,0.0,0.87978,8e-05,14.7836]
[1780068350174,34.69,73400.72,0.0,0.87969,8e-05,14.79092]
[1780068355214,34.69,73398.38,0.0,0.87953,8e-05,14.80433]
[1780068357390,34.68,73388.07,0.0,0.87873,8e-05,14.8714]
[1780068358233,34.68,73388.05,0.0,0.87873,8e-05,14.87103]
[1780068360243,34.68,73381.35,0.0,0.87821,8e-05,14.91438]
[1780068364273,34.68,73388.88,0.0,0.87882,8e-05,14.86371]
[1780068367464,34.68,73406.76,0.0,0.88024,8e-05,14.74473]
[1780068368299,34.68,73407.03,0.0,0.88026,8e-05,14.74266]
[1780068372332,34.68,73412.62,0.0,0.8807,8e-05,14.7051]
[1780068377536,34.67,73405.67,0.0,0.88018,8e-05,14.74953]
[1780068379387,34.67,73411.93,0.0,0.88067,8e-05,14.70807]
[1780068380417,34.67,73418.27,0.0,0.88116,8e-05,14.66643]
[1780068381408,34.67,73419.31,0.0,0.88124,8e-05,14.65939]
[1780068383469,34.67,73425.45,0.0,0.88172,8e-05,14.61871]
[1780068385483,34.67,73426.83,0.0,0.88183,8e-05,14.6094]
[1780068390521,34.67,73412.41,0.0,0.88072,8e-05,14.70343]
[1780068391531,34.67,73410.38,0.0,0.88059,8e-05,14.71325]
[1780068396570,34.67,73412.76,0.0,0.88079,8e-05,14.69653]
[1780068401601,34.67,73419.81,0.0,0.88135,8e-05,14.64899]
[1780068402608,34.67,73427.27,0.0,0.88193,8e-05,14.59994]
[1780068405678,34.67,73432.79,0.0,0.88236,8e-05,14.56361]
[1780068407762,34.67,73449.34,0.0,0.88363,8e-05,14.45519]
[1780068408661,34.67,73449.34,0.0,0.88363,8e-05,14.45501]
[1780068409669,34.67,73459.15,0.0,0.88438,8e-05,14.39081]
[1780068413696,34.66,73464.07,0.0,0.88476,8e-05,14.35799]
[1780068418732,34.66,73463.72,0.0,0.88475,8e-05,14.35892]
[1780068422761,34.65,73478.06,0.0,0.8859,8e-05,14.25979]
[1780068423766,34.65,73483.6,0.0,0.88631,8e-05,14.22357]
[1780068426790,34.65,73492.33,0.0,0.88697,7e-05,14.16651]
[1780068427796,34.65,73489.63,0.0,0.88677,7e-05,14.18406]
[1780068432831,34.65,73493.8,0.0,0.88708,7e-05,14.15674]
[1780068437979,34.65,73479.6,0.0,0.88602,8e-05,14.24918]
[1780068439889,34.65,73469.77,0.0,0.88527,8e-05,14.3134]
[1780068440898,34.65,73477.78,0.0,0.88588,8e-05,14.2612]
[1780068441904,34.65,73482.8,0.0,0.88626,8e-05,14.22831]
[1780068444927,34.65,73490.52,0.0,0.88684,7e-05,14.17769]
[1780068445930,34.65,73493.07,0.0,0.88703,7e-05,14.16106]
[1780068449959,34.65,73484.75,0.0,0.88641,8e-05,14.21506]
[1780068452983,34.65,73477.09,0.0,0.88586,8e-05,14.26145]
[1780068454001,34.65,73465.81,0.0,0.885,8e-05,14.33547]
[1780068454998,34.65,73461.85,0.0,0.8847,8e-05,14.36166]
[1780068457011,34.65,73448.54,0.0,0.88368,8e-05,14.44926]
[1780068458137,34.66,73456.22,0.0,0.88424,8e-05,14.40088]
[1780068460128,34.66,73483.36,0.0,0.88628,8e-05,14.22552]
[1780068461062,34.66,73474.86,0.0,0.88563,8e-05,14.28151]
[1780068466100,34.66,73473.65,0.0,0.88555,8e-05,14.2887]
[1780068468211,34.66,73482.16,0.0,0.88619,8e-05,14.23288]
[1780068470138,34.66,73484.97,0.0,0.88641,8e-05,14.2143]
[1780068472154,34.66,73474.34,0.0,0.8856,8e-05,14.28363]
[1780068473160,34.66,73468.14,0.0,0.88513,8e-05,14.32417]
[1780068475172,34.66,73464.98,0.0,0.88489,8e-05,14.34488]
[1780068479204,34.66,73470.78,0.0,0.88534,8e-05,14.30683]
[1780068481219,34.66,73476.16,0.0,0.88575,8e-05,14.27134]
[1780068482237,34.66,73481.21,0.0,0.88613,8e-05,14.23826]
[1780068484244,34.66,73486.91,0.0,0.88656,8e-05,14.20093]
[1780068489289,34.66,73521.65,0.0,0.88915,7e-05,13.97522]
[1780068490304,34.67,73572.53,0.0,0.89278,7e-05,13.65443]
[1780068491316,34.67,73596.83,0.0,0.89451,7e-05,13.49861]
[1780068492326,34.69,73609.03,0.0,0.89527,7e-05,13.43082]
[1780068493336,34.69,73602.87,0.0,0.89483,7e-05,13.47017]
[1780068494341,34.69,73599.18,0.0,0.89455,7e-05,13.49593]
[1780068495345,34.69,73590.27,0.0,0.89391,7e-05,13.55352]
[1780068496349,34.69,73585.1,0.0,0.89354,7e-05,13.58664]
[1780068497356,34.69,73573.26,0.0,0.89268,7e-05,13.66322]
[1780068498448,34.69,73558.59,0.0,0.89162,7e-05,13.75783]
[1780068501389,34.69,73564.91,0.0,0.89207,7e-05,13.71769]
[1780068502401,34.69,73579.18,0.0,0.89309,7e-05,13.62679]
[1780068504413,34.69,73587.41,0.0,0.89367,7e-05,13.57474]
[1780068507436,34.7,73597.46,0.0,0.89438,7e-05,13.51093]
[1780068508441,34.7,73613.14,0.0,0.89549,7e-05,13.41092]
[1780068509453,34.7,73620.04,0.0,0.89598,7e-05,13.36715]
[1780068510456,34.7,73626.38,0.0,0.89642,7e-05,13.32706]
[1780068512472,34.7,73615.45,0.0,0.89566,7e-05,13.3943]
[1780068514483,34.7,73620.51,0.0,0.89601,7e-05,13.3631]
[1780068519520,34.73,73620.68,0.0,0.89583,7e-05,13.37913]
[1780068524562,34.76,73618.94,0.0,0.89549,7e-05,13.41076]
[1780068529595,34.77,73618.03,0.0,0.8954,7e-05,13.41885]
[1780068534631,34.77,73617.22,0.0,0.89532,7e-05,13.426]
[1780068536650,34.77,73611.05,0.0,0.89488,7e-05,13.46614]
[1780068539667,34.77,73620.4,0.0,0.89553,7e-05,13.40779]
[1780068540677,34.78,73626.55,0.0,0.8959,7e-05,13.37406]
[1780068543709,34.8,73639.69,0.0,0.89674,7e-05,13.29811]
[1780068545720,34.8,73645.64,0.0,0.89715,7e-05,13.26076]
[1780068550755,34.8,73639.19,0.0,0.89669,7e-05,13.30271]
[1780068555791,34.82,73635.71,0.0,0.89631,7e-05,13.33767]
[1780068556796,34.82,73628.7,0.0,0.89581,7e-05,13.38266]
[1780068557804,34.82,73622.81,0.0,0.89539,7e-05,13.42054]
[1780068562845,34.82,73619.37,0.0,0.89515,7e-05,13.44281]
[1780068564861,34.82,73613.33,0.0,0.89472,7e-05,13.48132]
[1780068567892,34.82,73599.38,0.0,0.89373,7e-05,13.57058]
[1780068569006,34.82,73592.46,0.0,0.89323,7e-05,13.61515]
[1780068572921,34.82,73586.69,0.0,0.89283,7e-05,13.64929]
[1780068575944,34.83,73594.91,0.0,0.89341,7e-05,13.59744]
[1780068577956,34.83,73588.79,0.0,0.89296,7e-05,13.6375]
[1780068582004,34.83,73585.47,0.0,0.89271,7e-05,13.66009]
[1780068582998,34.83,73594.4,0.0,0.89335,7e-05,13.60312]
[1780068584011,34.83,73608.57,0.0,0.89436,7e-05,13.51291]
[1780068585032,34.83,73602.6,0.0,0.89393,7e-05,13.55129]
[1780068586025,34.83,73598.54,0.0,0.89363,7e-05,13.57769]
[1780068587034,34.83,73603.8,0.0,0.89401,7e-05,13.54414]
[1780068589153,34.83,73593.08,0.0,0.89324,7e-05,13.6131]
[1780068591061,34.83,73589.56,0.0,0.89298,7e-05,13.63629]
[1780068596101,34.83,73593.07,0.0,0.89322,7e-05,13.61446]
[1780068599124,34.84,73586.06,0.0,0.89271,7e-05,13.65999]
[1780068600156,34.84,73579.87,0.0,0.89227,7e-05,13.6997]
[1780068601139,34.84,73571.5,0.0,0.89167,7e-05,13.75337]
[1780068602148,34.84,73561.18,0.0,0.89092,7e-05,13.81983]
[1780068603154,34.84,73568.32,0.0,0.89143,7e-05,13.7739]
[1780068604172,34.84,73566.73,0.0,0.89132,7e-05,13.78403]
[1780068606180,34.84,73577.79,0.0,0.89212,7e-05,13.71308]
[1780068608199,34.84,73588.1,0.0,0.89286,7e-05,13.64713]
[1780068610206,34.84,73602.58,0.0,0.89389,7e-05,13.5548]
[1780068611213,34.84,73608.56,0.0,0.89431,7e-05,13.51681]
[1780068612226,34.84,73604.35,0.0,0.89401,7e-05,13.54421]
[1780068613232,34.84,73597.12,0.0,0.89349,7e-05,13.59061]
[1780068615257,34.84,73596.6,0.0,0.89345,7e-05,13.59414]
[1780068619298,34.84,73603.91,0.0,0.89396,7e-05,13.54855]
[1780068620309,34.84,73608.61,0.0,0.89429,7e-05,13.51887]
[1780068625343,34.84,73617.35,0.0,0.8949,7e-05,13.46441]
[1780068626353,34.84,73625.41,0.0,0.89547,7e-05,13.41313]
[1780068627358,34.84,73622.26,0.0,0.89524,7e-05,13.43326]
[1780068629507,34.84,73625.89,0.0,0.8955,7e-05,13.41032]
[1780068631392,34.84,73626.84,0.0,0.89558,7e-05,13.40124]
[1780068632396,34.84,73632.35,0.0,0.89597,7e-05,13.36638]
[1780068633399,34.84,73639.63,0.0,0.89648,7e-05,13.32007]
[1780068635414,34.84,73645.14,0.0,0.89686,7e-05,13.28501]
[1780068637427,34.84,73645.58,0.0,0.8969,7e-05,13.28217]
[1780068639581,34.84,73652.73,0.0,0.89739,7e-05,13.2369]
[1780068641455,34.84,73653.8,0.0,0.89746,7e-05,13.23067]
[1780068644485,34.84,73660.64,0.0,0.89793,7e-05,13.18828]
[1780068645485,34.85,73671.03,0.0,0.89864,7e-05,13.12289]
[1780068646493,34.85,73678.17,0.0,0.89913,7e-05,13.07817]
[1780068647505,34.85,73684.03,0.0,0.89952,7e-05,13.04166]
[1780068648511,34.85,73690.51,0.0,0.89996,7e-05,13.00095]
[1780068649670,34.85,73704.49,0.0,0.90091,7e-05,12.91357]
[1780068651527,34.85,73711.68,0.0,0.90139,7e-05,12.8688]
[1780068652537,34.85,73705.25,0.0,0.90096,7e-05,12.90932]
[1780068653542,34.85,73699.37,0.0,0.90055,7e-05,12.94656]
[1780068655557,34.85,73708.25,0.0,0.90115,7e-05,12.89114]
[1780068656563,34.85,73712.87,0.0,0.90146,7e-05,12.86279]
[1780068661604,34.85,73716.15,0.0,0.90166,7e-05,12.8438]
[1780068662614,34.85,73723.75,0.0,0.90217,7e-05,12.79635]
[1780068663618,34.85,73731.88,0.0,0.90271,7e-05,12.74607]
[1780068664628,34.85,73724.43,0.0,0.90221,7e-05,12.79264]
[1780068665658,34.85,73720.47,0.0,0.90195,7e-05,12.8174]
[1780068666641,34.85,73701.82,0.0,0.90068,7e-05,12.93474]
[1780068667654,34.85,73688.36,0.0,0.89976,7e-05,13.01968]
[1780068668658,34.86,73677.76,0.0,0.89904,7e-05,13.0867]
[1780068670673,34.86,73682.38,0.0,0.89933,7e-05,13.05921]
[1780068675716,34.87,73679.22,0.0,0.89904,7e-05,13.08632]
[1780068676727,34.87,73687.9,0.0,0.89963,7e-05,13.03205]
[1780068677734,34.87,73709.42,0.0,0.90109,7e-05,12.89754]
[1780068678754,34.87,73727.04,0.0,0.90226,7e-05,12.78809]
[1780068679920,34.87,73734.03,0.0,0.90271,7e-05,12.74598]
[1780068681766,34.88,73731.62,0.0,0.90254,7e-05,12.76256]
[1780068686802,34.88,73729.84,0.0,0.90238,7e-05,12.77735]
[1780068688815,34.89,73718.27,0.0,0.90159,7e-05,12.85082]
[1780068689986,34.89,73731.8,0.0,0.90249,7e-05,12.76718]
[1780068691837,34.89,73733.73,0.0,0.90262,7e-05,12.75351]
[1780068694869,34.89,73741.63,0.0,0.90312,7e-05,12.70674]
[1780068695869,34.89,73747.13,0.0,0.90348,7e-05,12.67312]
[1780068700061,34.9,73755.87,0.0,0.90403,7e-05,12.62121]
[1780068702921,34.9,73764.22,0.0,0.90456,7e-05,12.57142]
[1780068705942,34.9,73771.09,0.0,0.90499,7e-05,12.53109]
[1780068708970,34.93,73777.73,0.0,0.90525,7e-05,12.50661]
[1780068714008,34.94,73772.24,0.0,0.90486,7e-05,12.54434]
[1780068715017,34.94,73760.87,0.0,0.90411,7e-05,12.61522]
[1780068717032,34.94,73748.93,0.0,0.9033,7e-05,12.69061]
[1780068722065,34.95,73762.61,0.0,0.90417,7e-05,12.60907]
[1780068723240,34.95,73774.46,0.0,0.90494,7e-05,12.53659]
[1780068724092,34.95,73781.89,0.0,0.90542,7e-05,12.49079]
[1780068725124,34.95,73774.86,0.0,0.90495,7e-05,12.5353]
[1780068730310,34.96,73769.92,0.0,0.9046,7e-05,12.56923]
[1780068734179,34.96,73763.31,0.0,0.90413,7e-05,12.61333]
[1780068737201,34.97,73776.63,0.0,0.90497,7e-05,12.53371]
[1780068740386,34.97,73758.73,0.0,0.90378,7e-05,12.64658]
[1780068741236,34.97,73759.38,0.0,0.90381,7e-05,12.64344]
[1780068743250,34.97,73766.89,0.0,0.90428,7e-05,12.59888]
[1780068745265,34.98,73776.78,0.0,0.90491,7e-05,12.53951]
[1780068750458,34.98,73778.62,0.0,0.905,7e-05,12.53166]
[1780068756366,34.99,73778.4,0.0,0.90498,7e-05,12.53266]
[1780068761389,35.0,73786.13,0.0,0.90543,6e-05,12.49009]
[1780068764409,35.0,73791.43,0.0,0.90575,6e-05,12.4591]
[1780068768441,35.01,73796.05,0.0,0.90601,6e-05,12.43488]
[1780068771462,35.01,73789.51,0.0,0.90557,6e-05,12.47649]
[1780068776501,35.01,73793.79,0.0,0.90583,6e-05,12.45197]
[1780068780530,35.02,73800.53,0.0,0.90624,6e-05,12.41307]
[1780068785569,35.03,73801.13,0.0,0.90621,6e-05,12.41664]
[1780068789645,35.04,73810.43,0.0,0.90673,6e-05,12.36684]
[1780068790844,35.05,73844.28,0.0,0.90881,6e-05,12.16732]
[1780068791626,35.05,73844.87,0.0,0.90884,6e-05,12.1646]
[1780068792640,35.07,73879.77,0.0,0.9109,6e-05,11.96523]
[1780068793643,35.09,73897.18,0.0,0.91188,6e-05,11.86993]
[1780068795665,35.09,73909.97,0.0,0.91265,6e-05,11.79456]
[1780068796671,35.09,73910.26,0.0,0.91265,6e-05,11.7949]
[1780068797673,35.11,73904.05,0.0,0.91217,6e-05,11.84182]
[1780068798680,35.13,73912.14,0.0,0.91257,6e-05,11.80363]
[1780068800983,35.15,73962.8,0.0,0.9155,6e-05,11.51403]
[1780068802721,35.17,73962.37,0.0,0.9153,6e-05,11.53444]
[1780068804736,35.23,73937.36,0.0,0.9135,6e-05,11.71366]
[1780068805744,35.25,73925.26,0.0,0.91265,6e-05,11.79691]
[1780068806750,35.25,73914.02,0.0,0.91196,6e-05,11.86516]
[1780068809772,35.25,73906.47,0.0,0.91147,6e-05,11.91258]
[1780068811068,35.25,73916.24,0.0,0.91209,6e-05,11.8511]
[1780068811846,35.26,73916.58,0.0,0.91205,6e-05,11.85553]
[1780068814817,35.26,73909.06,0.0,0.91158,6e-05,11.9015]
[1780068815827,35.26,73902.72,0.0,0.91118,6e-05,11.9399]
[1780068816832,35.27,73899.73,0.0,0.91099,6e-05,11.95928]
[1780068819860,35.27,73911.45,0.0,0.9117,6e-05,11.88994]
[1780068821157,35.27,73900.04,0.0,0.91098,6e-05,11.95973]
[1780068824900,35.27,73906.18,0.0,0.91134,6e-05,11.92485]
[1780068826913,35.28,73910.19,0.0,0.91157,6e-05,11.90224]
[1780068827920,35.28,73919.46,0.0,0.91214,6e-05,11.84691]
[1780068828927,35.28,73919.92,0.0,0.91216,6e-05,11.84473]
[1780068832960,35.28,73925.31,0.0,0.91247,6e-05,11.81476]
[1780068834979,35.28,73931.58,0.0,0.91283,6e-05,11.77866]
[1780068835981,35.28,73947.85,0.0,0.91381,6e-05,11.68277]
[1780068836988,35.3,73953.31,0.0,0.91405,6e-05,11.65856]
[1780068837997,35.31,73949.42,0.0,0.91374,6e-05,11.69015]
[1780068843042,35.34,73952.61,0.0,0.91374,6e-05,11.69008]
[1780068844048,35.34,73968.63,0.0,0.91469,6e-05,11.59631]
[1780068845056,35.36,73968.61,0.0,0.91461,6e-05,11.60484]
[1780068846068,35.37,73974.73,0.0,0.91487,6e-05,11.57854]
[1780068851378,35.38,73973.73,0.0,0.91476,6e-05,11.59035]
[1780068854128,35.4,73987.23,0.0,0.91544,6e-05,11.52276]
[1780068855147,35.41,73994.49,0.0,0.91586,6e-05,11.48128]
[1780068856158,35.41,73998.76,0.0,0.9161,6e-05,11.45703]
[1780068858156,35.41,73990.12,0.0,0.91557,6e-05,11.50955]
[1780068859162,35.41,73985.8,0.0,0.91531,6e-05,11.53595]
[1780068861462,35.42,73996.15,0.0,0.9159,6e-05,11.47737]
[1780068863187,35.42,73999.02,0.0,0.91604,6e-05,11.46275]
[1780068866211,35.42,73993.9,0.0,0.91571,6e-05,11.49613]
[1780068867218,35.43,73990.05,0.0,0.91547,6e-05,11.51976]
[1780068869231,35.43,73985.43,0.0,0.91518,6e-05,11.54892]
[1780068871536,35.43,73978.22,0.0,0.91476,6e-05,11.59014]
[1780068873261,35.44,73972.28,0.0,0.91438,6e-05,11.62695]
[1780068875274,35.44,73977.55,0.0,0.91468,6e-05,11.59776]
[1780068880308,35.45,73975.0,0.0,0.91448,6e-05,11.61727]
[1780068881619,35.45,73957.49,0.0,0.91343,6e-05,11.72132]
[1780068882323,35.46,73957.05,0.0,0.91332,6e-05,11.73203]
[1780068883330,35.46,73966.01,0.0,0.91385,6e-05,11.6799]
[1780068884336,35.46,73970.97,0.0,0.91414,6e-05,11.65148]
[1780068886354,35.47,73974.39,0.0,0.91433,6e-05,11.63305]
[1780068887361,35.47,73980.82,0.0,0.9147,6e-05,11.59614]
[1780068890381,35.47,73979.19,0.0,0.91459,6e-05,11.60735]
[1780068891688,35.47,73973.03,0.0,0.91421,6e-05,11.64444]
[1780068893428,35.48,73981.58,0.0,0.9147,6e-05,11.59589]
[1780068894437,35.48,73984.39,0.0,0.91486,6e-05,11.58029]
[1780068896449,35.48,73975.29,0.0,0.9143,6e-05,11.63555]
[1780068897455,35.48,73967.8,0.0,0.91385,6e-05,11.68044]
[1780068898463,35.48,73964.3,0.0,0.91363,6e-05,11.70182]
[1780068900491,35.49,73958.94,0.0,0.9133,6e-05,11.73491]
[1780068901574,35.49,73958.89,0.0,0.91329,6e-05,11.7359]
[1780068902585,35.49,73964.95,0.0,0.91364,6e-05,11.70086]
[1780068903570,35.49,73978.04,0.0,0.91442,6e-05,11.6246]
[1780068904587,35.49,73986.84,0.0,0.91493,6e-05,11.57346]
[1780068905602,35.49,73988.22,0.0,0.91501,6e-05,11.56594]
[1780068907598,35.49,73983.13,0.0,0.91469,6e-05,11.59731]
[1780068908608,35.49,73980.71,0.0,0.91454,6e-05,11.61239]
[1780068910625,35.5,73974.77,0.0,0.91417,6e-05,11.649]
[1780068912641,35.5,73973.64,0.0,0.91409,6e-05,11.65722]
[1780068915656,35.52,73967.56,0.0,0.91363,6e-05,11.70248]
[1780068917717,35.52,73954.21,0.0,0.91282,6e-05,11.78261]
[1780068918694,35.52,73939.52,0.0,0.91193,6e-05,11.87012]
[1780068919705,35.52,73918.63,0.0,0.91065,6e-05,11.99467]
[1780068920702,35.52,73919.46,0.0,0.91069,6e-05,11.99036]
[1780068922771,35.52,73928.1,0.0,0.91121,6e-05,11.94023]
[1780068923725,35.52,73932.6,0.0,0.91148,6e-05,11.91388]
[1780068925741,35.53,73926.2,0.0,0.91108,6e-05,11.9527]
[1780068927751,35.53,73933.43,0.0,0.91152,6e-05,11.91047]
[1780068928760,35.53,73937.18,0.0,0.91174,6e-05,11.88865]
[1780068931781,35.53,73956.42,0.0,0.91291,6e-05,11.77312]
[1780068932790,35.53,73964.91,0.0,0.91341,6e-05,11.72369]
[1780068933795,35.53,73968.59,0.0,0.91362,6e-05,11.70273]
[1780068938841,35.54,73968.18,0.0,0.91356,6e-05,11.70886]
[1780068940849,35.54,73982.4,0.0,0.91439,6e-05,11.62682]
[1780068942080,35.54,73997.09,0.0,0.91525,6e-05,11.54168]
[1780068943888,35.54,74014.82,0.0,0.91627,6e-05,11.43983]
[1780068944907,35.55,74022.66,0.0,0.91671,6e-05,11.3954]
[1780068946918,35.55,74010.62,0.0,0.91601,6e-05,11.46545]
[1780068947944,35.59,74008.49,0.0,0.91565,6e-05,11.50196]
[1780068948933,35.59,74016.27,0.0,0.91611,6e-05,11.45666]
[1780068950961,35.59,74011.42,0.0,0.9158,6e-05,11.48708]
[1780068952226,35.59,74036.65,0.0,0.91725,6e-05,11.34241]
[1780068953986,35.6,74046.43,0.0,0.9178,6e-05,11.28679]
[1780068955012,35.61,74038.86,0.0,0.91731,6e-05,11.33703]
[1780068955998,35.61,74040.14,0.0,0.91737,6e-05,11.33021]
[1780068958010,35.61,74034.26,0.0,0.91702,6e-05,11.36543]
[1780068960032,35.61,74032.8,0.0,0.91693,6e-05,11.37495]
[1780068961039,35.61,74042.68,0.0,0.9175,6e-05,11.31778]
[1780068962301,35.61,74056.91,0.0,0.9183,6e-05,11.23681]
[1780068963092,35.61,74056.91,0.0,0.91829,6e-05,11.23751]
[1780068964168,35.61,74071.81,0.0,0.91914,6e-05,11.15185]
[1780068965146,35.61,74080.4,0.0,0.91962,6e-05,11.10262]
[1780068967123,35.63,74069.72,0.0,0.91891,6e-05,11.17506]
[1780068968126,35.63,74070.66,0.0,0.91896,6e-05,11.1705]
[1780068972435,35.64,74065.03,0.0,0.91861,6e-05,11.20623]
[1780068974182,35.66,74070.18,0.0,0.91881,6e-05,11.18566]
[1780068976189,35.66,74081.83,0.0,0.91946,6e-05,11.12052]
[1780068977202,35.66,74091.18,0.0,0.91997,6e-05,11.06869]
[1780068978203,35.66,74091.69,0.0,0.91998,6e-05,11.06712]
[1780068980216,35.68,74085.59,0.0,0.91954,6e-05,11.11249]
[1780068982509,35.7,74087.53,0.0,0.91955,6e-05,11.11106]
[1780068984258,35.71,74095.11,0.0,0.91989,6e-05,11.07689]
[1780068985263,35.71,74096.28,0.0,0.91995,6e-05,11.07116]
[1780068989295,35.75,74089.35,0.0,0.91937,6e-05,11.13026]
[1780068994351,35.81,74090.87,0.0,0.91909,6e-05,11.15866]
[1780068999382,35.85,74065.9,0.0,0.91745,6e-05,11.32498]
[1780069000382,35.87,74048.81,0.0,0.91635,6e-05,11.43566]
[1780069001390,35.88,74039.19,0.0,0.91579,6e-05,11.49224]
[1780069002657,35.88,74056.9,0.0,0.9168,6e-05,11.39074]
[1780069003400,35.88,74056.61,0.0,0.91677,6e-05,11.39344]
[1780069004406,35.88,74052.73,0.0,0.91654,6e-05,11.41691]
[1780069005413,35.88,74045.92,0.0,0.91614,6e-05,11.45727]
[1780069006419,35.88,74040.11,0.0,0.91579,6e-05,11.49185]
[1780069008436,35.89,74050.22,0.0,0.91636,6e-05,11.43553]
[1780069009445,35.91,74055.07,0.0,0.91652,6e-05,11.41955]
[1780069012728,35.96,74066.19,0.0,0.91683,6e-05,11.38876]
[1780069013471,35.97,74066.19,0.0,0.91683,6e-05,11.38954]
[1780069018504,35.97,74061.08,0.0,0.91649,6e-05,11.42295]
[1780069020532,35.97,74067.26,0.0,0.91684,6e-05,11.38822]
[1780069021534,35.97,74076.7,0.0,0.91737,6e-05,11.3349]
[1780069022805,35.98,74087.0,0.0,0.91794,6e-05,11.27772]
[1780069023544,35.98,74087.02,0.0,0.91793,6e-05,11.27854]
[1780069027573,36.01,74078.29,0.0,0.91728,6e-05,11.34477]
[1780069029589,36.01,74071.98,0.0,0.9169,6e-05,11.38313]
[1780069030597,36.01,74066.37,0.0,0.91658,6e-05,11.41529]
[1780069031603,36.01,74062.25,0.0,0.91632,6e-05,11.441]
[1780069032875,36.02,74046.82,0.0,0.91542,6e-05,11.53076]
[1780069033615,36.02,74046.82,0.0,0.91541,6e-05,11.53163]
[1780069034623,36.02,74037.45,0.0,0.91486,6e-05,11.58648]
[1780069039657,36.03,74044.7,0.0,0.91524,6e-05,11.54877]
[1780069041671,36.03,74036.01,0.0,0.91472,6e-05,11.60055]
[1780069045706,36.03,74017.55,0.0,0.91361,6e-05,11.71032]
[1780069046713,36.03,74009.25,0.0,0.91312,6e-05,11.75907]
[1780069048733,36.04,74003.91,0.0,0.91279,6e-05,11.79114]
[1780069049832,36.04,73976.72,0.0,0.91117,6e-05,11.95008]
[1780069050833,36.04,73960.72,0.0,0.9102,6e-05,12.04443]
[1780069052841,36.04,73928.72,0.0,0.90825,6e-05,12.2309]
[1780069053855,36.04,73912.01,0.0,0.90721,6e-05,12.33059]
[1780069054883,36.04,73889.3,0.0,0.90579,6e-05,12.46616]
[1780069055871,36.04,73895.06,0.0,0.90615,6e-05,12.43184]
[1780069056879,36.04,73902.49,0.0,0.90661,6e-05,12.38816]
[1780069059908,36.04,73895.82,0.0,0.90619,6e-05,12.42814]
[1780069061924,36.04,73902.8,0.0,0.90662,6e-05,12.38711]
[1780069062933,36.04,73913.16,0.0,0.90726,6e-05,12.32592]
[1780069064945,36.04,73907.83,0.0,0.90693,6e-05,12.35792]
[1780069067967,36.05,73899.8,0.0,0.90642,6e-05,12.40624]
[1780069070987,36.05,73916.59,0.0,0.90746,6e-05,12.30697]
[1780069071994,36.05,73916.09,0.0,0.90743,6e-05,12.30999]
[1780069076022,36.05,73924.32,0.0,0.90794,6e-05,12.26139]
[1780069077028,36.05,73929.79,0.0,0.90827,6e-05,12.22916]
[1780069079048,36.05,73925.58,0.0,0.90801,6e-05,12.25442]
[1780069080049,36.05,73921.28,0.0,0.90774,6e-05,12.28001]
[1780069082073,36.05,73908.82,0.0,0.90697,6e-05,12.35442]
[1780069083070,36.05,73916.68,0.0,0.90745,6e-05,12.30779]
[1780069088112,36.05,73922.54,0.0,0.90779,6e-05,12.27515]
[1780069092144,36.05,73928.39,0.0,0.90814,6e-05,12.24204]
[1780069093399,36.05,73944.0,0.0,0.9091,6e-05,12.15006]
[1780069095171,36.05,73944.0,0.0,0.9091,6e-05,12.14985]
[1780069097181,36.05,73938.01,0.0,0.90873,6e-05,12.18507]
[1780069099199,36.05,73952.75,0.0,0.90963,6e-05,12.09802]
[1780069100208,36.05,73962.58,0.0,0.91023,6e-05,12.04027]
[1780069101216,36.05,73964.88,0.0,0.91037,6e-05,12.02688]
[1780069102219,36.05,73975.74,0.0,0.91102,6e-05,11.96336]
[1780069103473,36.05,73984.57,0.0,0.91155,6e-05,11.91194]
[1780069104233,36.06,73984.44,0.0,0.91154,6e-05,11.91304]
[1780069107260,36.06,73995.16,0.0,0.91217,6e-05,11.85143]
[1780069109272,36.06,73981.0,0.0,0.91132,6e-05,11.93486]
[1780069110289,36.06,73971.63,0.0,0.91075,6e-05,11.9897]
[1780069111298,36.06,73995.25,0.0,0.91218,6e-05,11.84881]
[1780069112301,36.06,74018.5,0.0,0.91355,6e-05,11.71421]
[1780069113543,36.06,74015.17,0.0,0.91335,6e-05,11.73412]
[1780069116348,36.06,74008.72,0.0,0.91295,6e-05,11.77322]
[1780069117349,36.06,73999.13,0.0,0.91238,6e-05,11.82949]
[1780069118355,36.07,73998.23,0.0,0.91232,6e-05,11.83513]
[1780069123613,36.07,74015.77,0.0,0.91334,6e-05,11.73524]
[1780069124405,36.07,74015.77,0.0,0.91334,6e-05,11.73574]
[1780069125409,36.07,74024.69,0.0,0.91386,6e-05,11.68459]
[1780069126416,36.07,74024.6,0.0,0.91384,6e-05,11.68573]
[1780069129437,36.07,74017.66,0.0,0.91342,6e-05,11.72779]
[1780069130443,36.08,74008.12,0.0,0.91285,6e-05,11.78371]
[1780069131451,36.08,74007.04,0.0,0.91278,6e-05,11.79045]
[1780069133685,36.08,74014.53,0.0,0.91321,6e-05,11.74787]
[1780069135481,36.08,74018.34,0.0,0.91342,6e-05,11.72731]
[1780069137502,36.08,74026.28,0.0,0.91388,6e-05,11.6819]
[1780069138505,36.08,74029.3,0.0,0.91405,6e-05,11.66568]
[1780069142534,36.09,74023.78,0.0,0.9137,6e-05,11.70006]
[1780069143757,36.09,74031.77,0.0,0.91416,6e-05,11.65448]
[1780069146567,36.09,74025.15,0.0,0.91376,6e-05,11.69463]
[1780069148578,36.09,74011.2,0.0,0.91293,6e-05,11.77656]
[1780069149583,36.09,74005.68,0.0,0.9126,6e-05,11.80863]
[1780069150594,36.1,74003.12,0.0,0.91244,6e-05,11.82433]
[1780069152603,36.1,74010.24,0.0,0.91285,6e-05,11.78383]
[1780069153828,36.1,74016.26,0.0,0.9132,6e-05,11.74936]
[1780069155624,36.1,74019.25,0.0,0.91337,6e-05,11.73307]
[1780069160659,36.1,74018.5,0.0,0.9133,6e-05,11.7401]
[1780069163899,36.11,74012.63,0.0,0.91294,6e-05,11.77559]
[1780069169724,36.11,74011.16,0.0,0.91282,6e-05,11.78676]
[1780069172747,36.11,74021.59,0.0,0.91344,6e-05,11.72463]
[1780069173970,36.11,74027.03,0.0,0.91376,6e-05,11.69314]
[1780069176774,36.12,74027.05,0.0,0.91374,6e-05,11.69532]
[1780069179794,36.12,74021.64,0.0,0.91341,6e-05,11.72825]
[1780069184829,36.12,74021.04,0.0,0.91335,6e-05,11.73441]
[1780069189864,36.13,74020.76,0.0,0.9133,6e-05,11.73859]
[1780069194898,36.13,74022.46,0.0,0.91338,6e-05,11.73135]
[1780069199933,36.14,74022.34,0.0,0.91335,6e-05,11.73458]
[1780069201949,36.14,74012.86,0.0,0.91278,6e-05,11.79046]
[1780069202956,36.14,73996.21,0.0,0.91179,6e-05,11.88785]
[1780069204198,36.14,74005.62,0.0,0.91234,6e-05,11.8334]
[1780069204969,36.14,74005.62,0.0,0.91234,6e-05,11.83375]
[1780069210006,36.14,74007.36,0.0,0.91242,6e-05,11.82546]
[1780069215045,36.15,74004.84,0.0,0.91226,6e-05,11.84182]
[1780069220081,36.15,74001.33,0.0,0.91203,6e-05,11.86391]
[1780069221087,36.15,74010.06,0.0,0.91255,6e-05,11.81358]
[1780069222095,36.15,74018.09,0.0,0.91302,6e-05,11.76748]
[1780069227132,36.16,74016.22,0.0,0.91288,6e-05,11.78058]
[1780069230172,36.16,73993.12,0.0,0.9115,6e-05,11.91595]
[1780069232170,36.16,74003.8,0.0,0.91214,6e-05,11.85191]
[1780069233179,36.16,74014.77,0.0,0.91279,6e-05,11.78899]
[1780069234182,36.16,74005.74,0.0,0.91224,6e-05,11.84209]
[1780069239250,36.17,74017.04,0.0,0.9129,6e-05,11.77828]
[1780069240226,36.17,74027.72,0.0,0.91352,6e-05,11.71689]
[1780069241237,36.17,74032.53,0.0,0.9138,6e-05,11.68962]
[1780069246271,36.17,74030.75,0.0,0.91367,6e-05,11.7026]
[1780069251317,36.18,74036.78,0.0,0.91399,6e-05,11.67038]
[1780069252321,36.18,74055.88,0.0,0.9151,6e-05,11.56101]
[1780069253542,36.18,74064.6,0.0,0.91559,6e-05,11.51172]
[1780069254332,36.18,74063.87,0.0,0.91554,6e-05,11.51671]
[1780069258360,36.18,74058.44,0.0,0.9152,6e-05,11.55108]
[1780069259367,36.19,74067.42,0.0,0.91571,6e-05,11.50037]
[1780069260374,36.19,74069.71,0.0,0.91583,6e-05,11.48813]
[1780069262390,36.19,74063.01,0.0,0.91543,6e-05,11.52832]
[1780069263616,36.19,74055.82,0.0,0.915,6e-05,11.57043]
[1780069265410,36.19,74060.74,0.0,0.91527,6e-05,11.54377]
[1780069266420,36.2,74067.36,0.0,0.91565,6e-05,11.50665]
[1780069267425,36.2,74073.75,0.0,0.916,6e-05,11.47096]
[1780069268435,36.2,74074.3,0.0,0.91603,6e-05,11.46876]
[1780069271454,36.2,74081.7,0.0,0.91642,6e-05,11.429]
[1780069272461,36.2,74095.1,0.0,0.91718,6e-05,11.35288]
[1780069273686,36.2,74102.67,0.0,0.91761,6e-05,11.31021]
[1780069275481,36.21,74103.2,0.0,0.91763,6e-05,11.30802]
[1780069279511,36.21,74096.87,0.0,0.91726,6e-05,11.3457]
[1780069282533,36.21,74090.95,0.0,0.9169,6e-05,11.38118]
[1780069283757,36.21,74084.76,0.0,0.91654,6e-05,11.41776]
[1780069287590,36.22,74073.18,0.0,0.91586,6e-05,11.48542]
[1780069288583,36.22,74060.04,0.0,0.9151,6e-05,11.56086]
[1780069289602,36.22,74061.72,0.0,0.9152,6e-05,11.55162]
[1780069290599,36.22,74053.57,0.0,0.91472,6e-05,11.59921]
[1780069291607,36.22,74052.65,0.0,0.91468,6e-05,11.60214]
[1780069294632,36.22,74047.14,0.0,0.91434,6e-05,11.63596]
[1780069295882,36.23,74023.4,0.0,0.91294,6e-05,11.77361]
[1780069296682,36.23,74023.4,0.0,0.91293,6e-05,11.77422]
[1780069297657,36.23,74022.27,0.0,0.91286,6e-05,11.78158]
[1780069299671,36.23,74014.25,0.0,0.91237,6e-05,11.82923]
[1780069301692,36.23,74006.31,0.0,0.9119,6e-05,11.87601]
[1780069302698,36.23,73995.85,0.0,0.91127,6e-05,11.9371]
[1780069303705,36.23,73993.56,0.0,0.91113,6e-05,11.95096]
[1780069304713,36.23,73998.88,0.0,0.91145,6e-05,11.92018]
[1780069305968,36.23,74004.83,0.0,0.9118,6e-05,11.88581]
[1780069308742,36.23,74009.79,0.0,0.91208,6e-05,11.85781]
[1780069310784,36.24,74004.47,0.0,0.91176,6e-05,11.88925]
[1780069311803,36.24,73990.89,0.0,0.91095,6e-05,11.96847]
[1780069312785,36.24,73969.52,0.0,0.90966,6e-05,12.09335]
[1780069313788,36.24,73948.77,0.0,0.90839,6e-05,12.21567]
[1780069314800,36.24,73949.15,0.0,0.90841,6e-05,12.21386]
[1780069316049,36.24,73935.04,0.0,0.90754,6e-05,12.29732]
[1780069316815,36.24,73935.04,0.0,0.90754,6e-05,12.29767]
[1780069317822,36.24,73919.8,0.0,0.90659,6e-05,12.38793]
[1780069318824,36.24,73915.06,0.0,0.9063,6e-05,12.41614]
[1780069320841,36.24,73908.45,0.0,0.90588,6e-05,12.45552]
[1780069322976,36.24,73907.23,0.0,0.90581,6e-05,12.46289]
[1780069323862,36.24,73922.0,0.0,0.90673,6e-05,12.37547]
[1780069324870,36.24,73929.11,0.0,0.90717,6e-05,12.33348]
[1780069326167,36.24,73926.14,0.0,0.90698,6e-05,12.35131]
[1780069328924,36.24,73909.1,0.0,0.90592,6e-05,12.4521]
[1780069329913,36.24,73900.19,0.0,0.90536,6e-05,12.50538]
[1780069334948,36.24,73901.47,0.0,0.90544,6e-05,12.49808]
[1780069336243,36.24,73888.4,0.0,0.90461,6e-05,12.57573]
[1780069337975,36.24,73901.33,0.0,0.90543,6e-05,12.49892]
[1780069341000,36.24,73882.68,0.0,0.90425,6e-05,12.60987]
[1780069342011,36.24,73875.07,0.0,0.90377,6e-05,12.65507]
[1780069344037,36.24,73863.85,0.0,0.90306,6e-05,12.7216]
[1780069345037,36.24,73869.18,0.0,0.9034,6e-05,12.68954]
[1780069346322,36.24,73859.67,0.0,0.9028,6e-05,12.7461]
[1780069348072,36.24,73852.85,0.0,0.90237,6e-05,12.78657]
[1780069349067,36.24,73838.06,0.0,0.90142,6e-05,12.87516]
[1780069351085,36.24,73843.58,0.0,0.9018,6e-05,12.83825]
[1780069354109,36.24,73837.08,0.0,0.90139,6e-05,12.87621]
[1780069356398,36.24,73823.83,0.0,0.90054,7e-05,12.95514]
[1780069357142,36.24,73823.38,0.0,0.90051,7e-05,12.95765]
[1780069358148,36.23,73811.63,0.0,0.89975,7e-05,13.02818]
[1780069359148,36.23,73822.4,0.0,0.90046,7e-05,12.96264]
[1780069360170,36.23,73828.2,0.0,0.90084,6e-05,12.92717]
[1780069361169,36.23,73818.79,0.0,0.90023,7e-05,12.98321]
[1780069362173,36.23,73807.98,0.0,0.89953,7e-05,13.04801]
[1780069365202,36.23,73799.13,0.0,0.89895,7e-05,13.10127]
[1780069366481,36.23,73790.47,0.0,0.89838,7e-05,13.15354]
[1780069367237,36.23,73790.47,0.0,0.89839,7e-05,13.15328]
[1780069369247,36.23,73807.34,0.0,0.8995,7e-05,13.05079]
[1780069370250,36.23,73815.15,0.0,0.90002,7e-05,13.00322]
[1780069371258,36.23,73811.63,0.0,0.89979,7e-05,13.0241]
[1780069372280,36.23,73797.89,0.0,0.89889,7e-05,13.10708]
[1780069373283,36.23,73800.62,0.0,0.89907,7e-05,13.0904]
[1780069376310,36.23,73789.76,0.0,0.89836,7e-05,13.15565]
[1780069377405,36.23,73780.94,0.0,0.89778,7e-05,13.20887]
[1780069378324,36.23,73782.48,0.0,0.89788,7e-05,13.19919]
[1780069381371,36.22,73768.63,0.0,0.89697,7e-05,13.28234]
[1780069382369,36.22,73751.15,0.0,0.8958,7e-05,13.38834]
[1780069383397,36.22,73745.79,0.0,0.89545,7e-05,13.42045]
[1780069384387,36.22,73752.54,0.0,0.89591,7e-05,13.37862]
[1780069385402,36.22,73753.29,0.0,0.89596,7e-05,13.37347]
[1780069387406,36.22,73747.27,0.0,0.89557,7e-05,13.40906]
[1780069389425,36.22,73743.12,0.0,0.8953,7e-05,13.43314]
[1780069393449,36.21,73732.62,0.0,0.89462,7e-05,13.49469]
[1780069394464,36.21,73724.17,0.0,0.89405,7e-05,13.54568]
[1780069395486,36.21,73722.63,0.0,0.89396,7e-05,13.55431]
[1780069396478,36.21,73712.97,0.0,0.8933,7e-05,13.61273]
[1780069397485,36.21,73709.15,0.0,0.89305,7e-05,13.63528]
[1780069398490,36.2,73695.14,0.0,0.89209,7e-05,13.72077]
[1780069399496,36.2,73682.02,0.0,0.89119,7e-05,13.80084]
[1780069400507,36.2,73678.13,0.0,0.89092,7e-05,13.82396]
[1780069402525,36.16,73676.32,0.0,0.89103,7e-05,13.81424]
[1780069406971,36.08,73691.12,0.0,0.89255,7e-05,13.67792]
[1780069408576,36.06,73701.01,0.0,0.89336,7e-05,13.60524]
[1780069409586,36.06,73706.33,0.0,0.89373,7e-05,13.57163]
[1780069410598,36.06,73712.34,0.0,0.89416,7e-05,13.53385]
[1780069411611,36.06,73718.48,0.0,0.89461,7e-05,13.49216]
[1780069412615,36.05,73725.77,0.0,0.89518,7e-05,13.44058]
[1780069413647,36.04,73750.3,0.0,0.8969,7e-05,13.28428]
[1780069414647,36.04,73751.88,0.0,0.89701,7e-05,13.27425]
[1780069415669,36.04,73744.67,0.0,0.89653,7e-05,13.31799]
[1780069417017,36.03,73721.6,0.0,0.89497,7e-05,13.45855]
[1780069418687,36.03,73716.02,0.0,0.8946,7e-05,13.49223]
[1780069419693,36.03,73716.92,0.0,0.89467,7e-05,13.48601]
[1780069420702,36.03,73722.0,0.0,0.89502,7e-05,13.45413]
[1780069422713,36.03,73720.37,0.0,0.89492,7e-05,13.46291]
[1780069423727,36.03,73725.85,0.0,0.8953,7e-05,13.42861]
[1780069425735,36.03,73730.66,0.0,0.89564,7e-05,13.39794]
[1780069427090,36.02,73741.81,0.0,0.89641,7e-05,13.32857]
[1780069432788,36.02,73733.73,0.0,0.89589,7e-05,13.37578]
[1780069433796,36.01,73726.71,0.0,0.89547,7e-05,13.41365]
[1780069434798,36.01,73720.15,0.0,0.89503,7e-05,13.45273]
[1780069438868,36.0,73700.33,0.0,0.8937,7e-05,13.57281]
[1780069439858,36.0,73689.98,0.0,0.89299,7e-05,13.63589]
[1780069440884,36.0,73679.9,0.0,0.8923,7e-05,13.69762]
[1780069441865,36.0,73679.44,0.0,0.89228,7e-05,13.69912]
[1780069442879,35.99,73667.99,0.0,0.89153,7e-05,13.76553]
[1780069443912,35.99,73650.49,0.0,0.89031,7e-05,13.87355]
[1780069448931,35.99,73643.92,0.0,0.88987,7e-05,13.91194]
[1780069449940,35.99,73648.2,0.0,0.89018,7e-05,13.88466]
[1780069454975,35.94,73655.43,0.0,0.89096,7e-05,13.81526]
[1780069457339,35.91,73668.21,0.0,0.89204,7e-05,13.71943]
[1780069459003,35.89,73674.35,0.0,0.89262,7e-05,13.66658]
[1780069460024,35.88,73682.81,0.0,0.89323,7e-05,13.61237]
[1780069461014,35.88,73688.96,0.0,0.89367,7e-05,13.5735]
[1780069464044,35.88,73672.82,0.0,0.89256,7e-05,13.67223]
[1780069465055,35.88,73672.02,0.0,0.89251,7e-05,13.67661]
[1780069470087,35.86,73678.71,0.0,0.89312,7e-05,13.62177]
[1780069471095,35.86,73680.99,0.0,0.89331,7e-05,13.60393]
[1780069474130,35.85,73684.97,0.0,0.8936,7e-05,13.57794]
[1780069476143,35.85,73692.88,0.0,0.89415,7e-05,13.52785]
[1780069477504,35.85,73685.31,0.0,0.89364,7e-05,13.57408]
[1780069478154,35.85,73685.12,0.0,0.89364,7e-05,13.57385]
[1780069481175,35.84,73679.78,0.0,0.89329,7e-05,13.60557]
[1780069483190,35.84,73671.02,0.0,0.89269,7e-05,13.65844]
[1780069484196,35.84,73665.22,0.0,0.8923,7e-05,13.69314]
[1780069487571,35.84,73672.7,0.0,0.89284,7e-05,13.64512]
[1780069493275,35.83,73705.69,0.0,0.89516,7e-05,13.43709]
[1780069494272,35.83,73718.68,0.0,0.89605,7e-05,13.35658]
[1780069495295,35.83,73727.35,0.0,0.89664,7e-05,13.30288]
[1780069500325,35.83,73729.03,0.0,0.89677,7e-05,13.2914]
[1780069502337,35.83,73719.22,0.0,0.89611,7e-05,13.35085]
[1780069507378,35.82,73725.28,0.0,0.89655,7e-05,13.3116]
[1780069509389,35.82,73745.02,0.0,0.89788,7e-05,13.18978]
[1780069513425,35.82,73739.56,0.0,0.89752,7e-05,13.22266]
[1780069518487,35.82,73741.31,0.0,0.89765,7e-05,13.21107]
[1780069519488,35.82,73720.53,0.0,0.89625,7e-05,13.33871]
[1780069520487,35.82,73707.99,0.0,0.8954,7e-05,13.41534]
[1780069523502,35.82,73698.93,0.0,0.89479,7e-05,13.47034]
[1780069525518,35.81,73696.63,0.0,0.89464,7e-05,13.48349]
[1780069526525,35.81,73686.68,0.0,0.89397,7e-05,13.54396]
[1780069527533,35.81,73687.03,0.0,0.894,7e-05,13.54113]
[1780069530556,35.81,73694.82,0.0,0.89455,7e-05,13.49159]
[1780069532572,35.81,73693.3,0.0,0.89448,7e-05,13.49661]
[1780069534596,35.8,73682.87,0.0,0.89377,7e-05,13.56011]
[1780069535597,35.8,73672.45,0.0,0.89305,7e-05,13.6242]
[1780069536607,35.8,73674.44,0.0,0.89321,7e-05,13.61043]
[1780069539624,35.8,73667.28,0.0,0.89272,7e-05,13.65349]
[1780069540639,35.8,73660.78,0.0,0.89228,7e-05,13.69316]
[1780069542648,35.79,73661.96,0.0,0.89239,7e-05,13.68331]
[1780069546716,35.77,73671.77,0.0,0.89319,7e-05,13.61191]
[1780069547719,35.77,73728.54,0.0,0.89708,7e-05,13.26068]
[1780069548707,35.77,73734.78,0.0,0.89751,7e-05,13.22165]
[1780069549719,35.77,73737.79,0.0,0.89772,7e-05,13.20295]
[1780069550735,35.77,73727.17,0.0,0.897,7e-05,13.26848]
[1780069551740,35.77,73725.85,0.0,0.89691,7e-05,13.27669]
[1780069556771,35.77,73729.31,0.0,0.89714,7e-05,13.25564]
[1780069558150,35.77,73734.99,0.0,0.89752,7e-05,13.22076]
[1780069562827,35.77,73740.35,0.0,0.89789,7e-05,13.18743]
[1780069563840,35.77,73753.59,0.0,0.89878,7e-05,13.10602]
[1780069564835,35.77,73754.68,0.0,0.89885,7e-05,13.09932]
[1780069568228,35.77,73746.09,0.0,0.89828,7e-05,13.15196]
[1780069569870,35.77,73741.08,0.0,0.89794,7e-05,13.1826]
[1780069570879,35.77,73733.88,0.0,0.89746,7e-05,13.22674]
[1780069571908,35.77,73730.91,0.0,0.89726,7e-05,13.24482]
[1780069574910,35.77,73738.35,0.0,0.89777,7e-05,13.1984]
[1780069575918,35.77,73739.28,0.0,0.89783,7e-05,13.19251]
[1780069580956,35.77,73734.79,0.0,0.89754,7e-05,13.21926]
[1780069581966,35.77,73741.11,0.0,0.89797,7e-05,13.18019]
[1780069582972,35.77,73742.17,0.0,0.89804,7e-05,13.17353]
[1780069583981,35.77,73729.66,0.0,0.8972,7e-05,13.25032]
[1780069584987,35.77,73730.88,0.0,0.89728,7e-05,13.24255]
[1780069588372,35.77,73739.74,0.0,0.89789,7e-05,13.18732]
[1780069593051,35.76,73718.14,0.0,0.89646,7e-05,13.31616]
[1780069594063,35.76,73701.71,0.0,0.89534,7e-05,13.41727]
[1780069596078,35.76,73699.6,0.0,0.8952,7e-05,13.42986]
[1780069598458,35.76,73693.89,0.0,0.89481,7e-05,13.46474]
[1780069599099,35.76,73693.89,0.0,0.89481,7e-05,13.46445]
[1780069602120,35.76,73686.56,0.0,0.89433,7e-05,13.50813]
[1780069603129,35.76,73686.5,0.0,0.89433,7e-05,13.50786]
[1780069607157,35.75,73692.23,0.0,0.89475,7e-05,13.46985]
[1780069608528,35.75,73701.63,0.0,0.89541,7e-05,13.41108]
[1780069610178,35.75,73701.5,0.0,0.89541,7e-05,13.4109]
[1780069615212,35.75,73697.63,0.0,0.89517,7e-05,13.43258]
[1780069620252,35.74,73705.39,0.0,0.89573,7e-05,13.38175]
[1780069622267,35.74,73696.6,0.0,0.89514,7e-05,13.43524]
[1780069624279,35.74,73689.52,0.0,0.89465,7e-05,13.4786]
[1780069625286,35.74,73683.63,0.0,0.89425,7e-05,13.5146]
[1780069627299,35.74,73694.95,0.0,0.89505,7e-05,13.44328]
[1780069628668,35.74,73700.19,0.0,0.89541,7e-05,13.41036]
[1780069631342,35.73,73700.08,0.0,0.89542,7e-05,13.40974]
[1780069632341,35.73,73691.42,0.0,0.89483,7e-05,13.46297]
[1780069633358,35.73,73682.88,0.0,0.89424,7e-05,13.51545]
[1780069634361,35.73,73674.76,0.0,0.89369,7e-05,13.56468]
[1780069638749,35.73,73652.11,0.0,0.89213,7e-05,13.70372]
[1780069639399,35.73,73652.84,0.0,0.89219,7e-05,13.69868]
[1780069640405,35.72,73659.31,0.0,0.89265,7e-05,13.65754]
[1780069641411,35.72,73657.87,0.0,0.89256,7e-05,13.66576]
[1780069642420,35.72,73652.24,0.0,0.89217,7e-05,13.70011]
[1780069643426,35.72,73649.58,0.0,0.89199,7e-05,13.71617]
[1780069647454,35.72,73645.41,0.0,0.89172,7e-05,13.73988]
[1780069652489,35.71,73647.04,0.0,0.89189,7e-05,13.72356]
[1780069654503,35.71,73641.57,0.0,0.89152,7e-05,13.75653]
[1780069657526,35.69,73650.17,0.0,0.89227,7e-05,13.68956]
[1780069658535,35.69,73654.49,0.0,0.89258,7e-05,13.66205]
[1780069660568,35.68,73663.86,0.0,0.89324,7e-05,13.60265]
[1780069661558,35.68,73671.53,0.0,0.89378,7e-05,13.55446]
[1780069662567,35.68,73676.77,0.0,0.89415,7e-05,13.52118]
[1780069663578,35.68,73672.13,0.0,0.89384,7e-05,13.54941]
[1780069665588,35.68,73678.39,0.0,0.89429,7e-05,13.50913]
[1780069666595,35.68,73677.81,0.0,0.89425,7e-05,13.51213]
[1780069670629,35.67,73667.32,0.0,0.89355,7e-05,13.5749]
[1780069671631,35.67,73668.55,0.0,0.89365,7e-05,13.56654]
[1780069676665,35.67,73667.58,0.0,0.89361,7e-05,13.56919]
[1780069681701,35.66,73669.63,0.0,0.89379,7e-05,13.55305]
[1780069683716,35.66,73681.19,0.0,0.89462,7e-05,13.47927]
[1780069684723,35.66,73689.02,0.0,0.89516,7e-05,13.43063]
[1780069685735,35.65,73700.0,0.0,0.89592,7e-05,13.36165]
[1780069689773,35.65,73707.96,0.0,0.89648,7e-05,13.31129]
[1780069691782,35.65,73713.91,0.0,0.89689,7e-05,13.27391]
[1780069692794,35.65,73721.53,0.0,0.89741,7e-05,13.22658]
[1780069693795,35.65,73713.23,0.0,0.89685,7e-05,13.27769]
[1780069694804,35.65,73707.56,0.0,0.89646,7e-05,13.31252]
[1780069696830,35.65,73707.23,0.0,0.89645,7e-05,13.31394]
[1780069697832,35.65,73686.0,0.0,0.895,7e-05,13.44497]
[1780069698839,35.65,73679.3,0.0,0.89453,7e-05,13.48662]
[1780069699843,35.65,73681.96,0.0,0.89472,7e-05,13.46988]
[1780069701856,35.65,73687.21,0.0,0.89509,7e-05,13.43649]
[1780069703870,35.65,73686.97,0.0,0.89508,7e-05,13.43704]
[1780069707903,35.64,73694.46,0.0,0.89562,7e-05,13.38878]
[1780069708906,35.64,73701.56,0.0,0.89611,7e-05,13.34396]
[1780069709917,35.64,73702.25,0.0,0.89616,7e-05,13.33937]
[1780069711934,35.64,73718.76,0.0,0.89732,7e-05,13.23343]
[1780069712942,35.64,73728.29,0.0,0.89796,7e-05,13.17444]
[1780069713946,35.64,73727.0,0.0,0.89788,7e-05,13.18233]
[1780069718982,35.64,73729.05,0.0,0.89802,7e-05,13.16928]
[1780069720993,35.64,73737.25,0.0,0.89857,7e-05,13.11863]
[1780069723008,35.64,73740.23,0.0,0.89877,7e-05,13.1003]
[1780069728046,35.64,73740.11,0.0,0.89877,7e-05,13.10101]
[1780069731066,35.64,73734.34,0.0,0.89838,7e-05,13.1365]
[1780069736103,35.64,73740.03,0.0,0.89876,7e-05,13.10117]
[1780069741139,35.64,73738.13,0.0,0.89864,7e-05,13.11272]
[1780069746178,35.64,73741.65,0.0,0.89888,7e-05,13.09089]
[1780069751209,35.64,73737.98,0.0,0.89863,7e-05,13.11344]
[1780069754256,35.64,73743.0,0.0,0.89897,7e-05,13.0825]
[1780069757263,35.64,73753.59,0.0,0.89967,7e-05,13.01763]
[1780069762293,35.64,73752.99,0.0,0.89963,7e-05,13.02199]
[1780069767329,35.64,73756.15,0.0,0.89983,7e-05,13.00332]
[1780069772363,35.64,73758.48,0.0,0.9,7e-05,12.98669]
[1780069777398,35.64,73754.83,0.0,0.89974,7e-05,13.00998]
[1780069781427,35.64,73748.19,0.0,0.89929,7e-05,13.0514]
[1780069782436,35.64,73738.85,0.0,0.89867,7e-05,13.10888]
[1780069787469,35.64,73745.43,0.0,0.89911,7e-05,13.06865]
[1780069789830,35.64,73763.65,0.0,0.90032,7e-05,12.95717]
[1780069795528,35.65,73768.53,0.0,0.90062,7e-05,12.92885]
[1780069800560,35.65,73771.52,0.0,0.9008,7e-05,12.91227]
[1780069805595,35.65,73769.93,0.0,0.90068,7e-05,12.92367]
[1780069810632,35.66,73770.73,0.0,0.90072,7e-05,12.92035]
[1780069815685,35.66,73775.2,0.0,0.901,7e-05,12.89425]
[1780069816673,35.66,73780.86,0.0,0.90137,7e-05,12.86]
[1780069817701,35.66,73786.1,0.0,0.9017,7e-05,12.82883]
[1780069820046,35.66,73779.61,0.0,0.90127,7e-05,12.86934]
[1780069821721,35.66,73772.39,0.0,0.90079,7e-05,12.91413]
[1780069824740,35.66,73765.69,0.0,0.90034,7e-05,12.95569]
[1780069825751,35.66,73754.01,0.0,0.89956,7e-05,13.02753]
[1780069826757,35.66,73743.84,0.0,0.89887,7e-05,13.09012]
[1780069827764,35.66,73740.5,0.0,0.89865,7e-05,13.11069]
[1780069828771,35.66,73736.38,0.0,0.89837,7e-05,13.13632]
[1780069830117,35.66,73727.41,0.0,0.89777,7e-05,13.19159]
[1780069830787,35.67,73727.41,0.0,0.89776,7e-05,13.19179]
[1780069831793,35.67,73720.58,0.0,0.89732,7e-05,13.23091]
[1780069832822,35.67,73719.17,0.0,0.89722,7e-05,13.23973]
[1780069833841,35.67,73713.11,0.0,0.89681,7e-05,13.27728]
[1780069834833,35.67,73709.82,0.0,0.89658,7e-05,13.29771]
[1780069839863,35.67,73711.67,0.0,0.89671,7e-05,13.28643]
[1780069840869,35.67,73720.23,0.0,0.89729,7e-05,13.23358]
[1780069841878,35.67,73721.89,0.0,0.8974,7e-05,13.22344]
[1780069843891,35.67,73727.46,0.0,0.89778,7e-05,13.18938]
[1780069845905,35.67,73734.11,0.0,0.89822,7e-05,13.1488]
[1780069850941,35.67,73724.49,0.0,0.89756,7e-05,13.20925]
[1780069851948,35.67,73722.9,0.0,0.89745,7e-05,13.2192]
[1780069856983,35.67,73722.95,0.0,0.89745,7e-05,13.21951]
[1780069862054,35.67,73728.34,0.0,0.89781,7e-05,13.18658]
[1780069867059,35.67,73733.95,0.0,0.89819,7e-05,13.15128]
[1780069869076,35.67,73728.49,0.0,0.89783,7e-05,13.18468]
[1780069871089,35.67,73711.96,0.0,0.89671,7e-05,13.28643]
[1780069872096,35.67,73710.84,0.0,0.89663,7e-05,13.29336]
[1780069876125,35.67,73721.88,0.0,0.8974,7e-05,13.22399]
[1780069877132,35.67,73728.19,0.0,0.89783,7e-05,13.18487]
[1780069878140,35.67,73729.61,0.0,0.89792,7e-05,13.17597]
[1780069882169,35.67,73723.3,0.0,0.8975,7e-05,13.21428]
[1780069883176,35.67,73716.71,0.0,0.89706,7e-05,13.25478]
[1780069884182,35.67,73714.35,0.0,0.8969,7e-05,13.26942]
[1780069886197,35.66,73712.16,0.0,0.89675,7e-05,13.28239]
[1780069890228,35.66,73717.56,0.0,0.89713,7e-05,13.24793]
[1780069895259,35.66,73713.35,0.0,0.89688,7e-05,13.26917]
[1780069900624,35.66,73714.26,0.0,0.89696,7e-05,13.26196]
[1780069902316,35.66,73706.93,0.0,0.89647,7e-05,13.30696]
[1780069907353,35.65,73705.48,0.0,0.89639,7e-05,13.31418]
[1780069912396,35.65,73707.77,0.0,0.89656,7e-05,13.29868]
[1780069913404,35.65,73694.15,0.0,0.89563,7e-05,13.38232]
[1780069914403,35.65,73683.96,0.0,0.89493,7e-05,13.44537]
[1780069916418,35.65,73675.48,0.0,0.89435,7e-05,13.49758]
[1780069921453,35.65,73674.56,0.0,0.89431,7e-05,13.50131]
[1780069924474,35.64,73668.84,0.0,0.89393,7e-05,13.53541]
[1780069925837,35.64,73661.35,0.0,0.89341,7e-05,13.58139]
[1780069928504,35.64,73675.07,0.0,0.89438,7e-05,13.49481]
[1780069930520,35.64,73679.64,0.0,0.89471,7e-05,13.46524]
[1780069935907,35.63,73696.39,0.0,0.8959,7e-05,13.35812]
[1780069938580,35.63,73700.88,0.0,0.89621,7e-05,13.32993]
[1780069939585,35.63,73693.13,0.0,0.89568,7e-05,13.37735]
[1780069940602,35.63,73689.51,0.0,0.89544,7e-05,13.39944]
[1780069945978,35.63,73679.7,0.0,0.89479,7e-05,13.45802]
[1780069946638,35.62,73679.7,0.0,0.89479,7e-05,13.45756]
[1780069949655,35.62,73671.21,0.0,0.89421,7e-05,13.50944]
[1780069951670,35.62,73669.99,0.0,0.89416,7e-05,13.51275]
[1780069956705,35.62,73671.34,0.0,0.89429,7e-05,13.50119]
[1780069958718,35.61,73662.41,0.0,0.89367,7e-05,13.5563]
[1780069959731,35.61,73661.34,0.0,0.89361,7e-05,13.56238]
[1780069963769,35.61,73674.12,0.0,0.89452,7e-05,13.48033]
[1780069964762,35.61,73677.4,0.0,0.89476,7e-05,13.45894]
[1780069969798,35.6,73675.91,0.0,0.89468,7e-05,13.46602]
[1780069974830,35.6,73673.58,0.0,0.89454,7e-05,13.47819]
[1780069976191,35.6,73651.59,0.0,0.89301,7e-05,13.6151]
[1780069976847,35.6,73651.59,0.0,0.89302,7e-05,13.61475]
[1780069981883,35.6,73647.66,0.0,0.89276,7e-05,13.63799]
[1780069982888,35.6,73632.2,0.0,0.89167,7e-05,13.7347]
[1780069983896,35.6,73631.49,0.0,0.89162,7e-05,13.73892]
[1780069988930,35.59,73630.8,0.0,0.89159,7e-05,13.74135]
[1780069991951,35.59,73635.82,0.0,0.89197,7e-05,13.70777]
[1780069996334,35.59,73626.46,0.0,0.89133,7e-05,13.76441]
[1780069996986,35.58,73626.41,0.0,0.89133,7e-05,13.76414]
[1780069997994,35.58,73619.04,0.0,0.89081,7e-05,13.81006]
[1780070003029,35.58,73629.97,0.0,0.89161,7e-05,13.73969]
[1780070004038,35.58,73631.44,0.0,0.89172,7e-05,13.72939]
[1780070006404,35.58,73652.19,0.0,0.8932,7e-05,13.59844]
[1780070007070,35.58,73652.19,0.0,0.8932,7e-05,13.5981]
[1780070010090,35.58,73642.82,0.0,0.89255,7e-05,13.65595]
[1780070012104,35.57,73637.86,0.0,0.89224,7e-05,13.68244]
[1780070017139,35.57,73638.98,0.0,0.89234,7e-05,13.67319]
[1780070022193,35.57,73638.49,0.0,0.89233,7e-05,13.67404]
[1780070027216,35.56,73637.23,0.0,0.89227,7e-05,13.67968]
[1780070032248,35.56,73636.39,0.0,0.89223,7e-05,13.68276]
[1780070037284,35.55,73633.95,0.0,0.89208,7e-05,13.69581]
[1780070040304,35.55,73628.63,0.0,0.89172,7e-05,13.72775]
[1780070043326,35.55,73634.02,0.0,0.89212,7e-05,13.6925]
[1780070047355,35.55,73641.69,0.0,0.89268,7e-05,13.64278]
[1780070048362,35.55,73656.75,0.0,0.89374,7e-05,13.54832]
[1780070050375,35.54,73662.04,0.0,0.89411,7e-05,13.51489]
[1780070051382,35.54,73667.64,0.0,0.8945,7e-05,13.47947]
[1780070056418,35.54,73671.14,0.0,0.89477,7e-05,13.4559]
[1780070061458,35.54,73669.09,0.0,0.89465,7e-05,13.466]
[1780070066501,35.53,73670.97,0.0,0.89481,7e-05,13.45209]
[1780070070536,35.53,73675.6,0.0,0.89514,7e-05,13.42166]
[1780070072877,35.53,73684.85,0.0,0.89581,7e-05,13.35993]
[1780070075564,35.53,73690.41,0.0,0.8962,7e-05,13.32488]
[1780070080606,35.52,73683.47,0.0,0.89574,7e-05,13.36686]
[1780070082954,35.52,73677.35,0.0,0.89532,7e-05,13.40438]
[1780070088662,35.52,73675.98,0.0,0.89525,7e-05,13.41096]
[1780070093697,35.52,73676.92,0.0,0.89533,7e-05,13.40354]
[1780070098733,35.51,73670.33,0.0,0.89489,7e-05,13.44294]
[1780070100751,35.51,73665.07,0.0,0.89453,7e-05,13.47502]
[1780070105784,35.51,73660.58,0.0,0.89424,7e-05,13.50103]
[1780070106789,35.51,73659.66,0.0,0.89418,7e-05,13.50632]
[1780070111825,35.51,73655.33,0.0,0.8939,7e-05,13.53138]
[1780070113178,35.51,73648.52,0.0,0.89343,7e-05,13.57358]
[1780070118873,35.5,73652.93,0.0,0.89375,7e-05,13.54472]
[1780070123908,35.5,73654.37,0.0,0.89387,7e-05,13.53463]
[1780070128945,35.5,73655.59,0.0,0.89396,7e-05,13.52598]
[1780070133980,35.5,73660.4,0.0,0.89433,7e-05,13.49168]
[1780070139014,35.5,73660.64,0.0,0.89436,7e-05,13.48922]
[1780070141036,35.5,73655.45,0.0,0.89399,7e-05,13.52184]
[1780070146070,35.49,73656.23,0.0,0.89406,7e-05,13.5159]
[1780070147078,35.49,73660.88,0.0,0.89439,7e-05,13.48637]
[1780070152120,35.49,73660.6,0.0,0.89438,7e-05,13.48701]
[1780070153465,35.49,73670.36,0.0,0.89506,7e-05,13.42587]
[1780070155135,35.49,73680.39,0.0,0.89576,7e-05,13.36252]
[1780070160168,35.49,73677.59,0.0,0.89559,7e-05,13.37808]
[1780070165204,35.48,73677.18,0.0,0.89558,7e-05,13.37885]
[1780070167220,35.48,73682.55,0.0,0.89596,7e-05,13.34475]
[1780070168225,35.48,73697.3,0.0,0.89697,7e-05,13.25285]
[1780070170239,35.48,73706.41,0.0,0.8976,7e-05,13.19609]
[1780070172258,35.48,73714.24,0.0,0.89813,7e-05,13.14753]
[1780070173604,35.48,73725.88,0.0,0.89892,7e-05,13.0756]
[1780070176286,35.48,73736.42,0.0,0.89963,7e-05,13.00997]
[1780070180314,35.48,73744.98,0.0,0.90021,7e-05,12.95686]
[1780070185349,35.48,73742.3,0.0,0.90001,7e-05,12.97471]
[1780070190387,35.48,73744.12,0.0,0.90012,7e-05,12.96478]
[1780070195419,35.49,73743.49,0.0,0.90009,7e-05,12.9668]
[1780070200455,35.49,73744.45,0.0,0.90014,7e-05,12.96226]
[1780070205490,35.49,73745.54,0.0,0.90019,7e-05,12.95701]
[1780070210528,35.49,73743.23,0.0,0.90003,7e-05,12.97262]
[1780070215560,35.5,73740.48,0.0,0.89983,7e-05,12.99085]
[1780070218586,35.5,73745.91,0.0,0.90018,7e-05,12.95826]
[1780070223618,35.5,73745.68,0.0,0.90015,7e-05,12.96116]
[1780070225637,35.5,73759.96,0.0,0.90109,7e-05,12.87412]
[1780070228653,35.5,73753.26,0.0,0.90063,7e-05,12.91656]
[1780070231676,35.51,73742.48,0.0,0.89991,7e-05,12.98381]
[1780070236709,35.51,73743.46,0.0,0.89996,7e-05,12.97909]
[1780070238723,35.51,73735.8,0.0,0.89944,7e-05,13.02673]
[1780070242757,35.51,73720.53,0.0,0.8984,7e-05,13.1216]
[1780070244130,35.51,73705.91,0.0,0.89741,7e-05,13.21207]
[1780070247792,35.51,73704.4,0.0,0.89731,7e-05,13.22105]
[1780070250815,35.51,73699.29,0.0,0.89697,7e-05,13.25239]
[1780070254200,35.51,73707.83,0.0,0.89758,7e-05,13.19561]
[1780070259878,35.51,73709.06,0.0,0.89767,7e-05,13.18756]
[1780070264270,35.51,73699.28,0.0,0.897,7e-05,13.24778]
[1780070266930,35.51,73706.92,0.0,0.89753,7e-05,13.20005]
[1780070268944,35.5,73709.29,0.0,0.89769,7e-05,13.18519]
[1780070274342,35.5,73710.82,0.0,0.8978,7e-05,13.17528]
[1780070280060,35.5,73711.12,0.0,0.89782,7e-05,13.17313]
[1780070282061,35.5,73718.2,0.0,0.89831,7e-05,13.12921]
[1780070284439,35.5,73738.66,0.0,0.89968,7e-05,13.003]
[1780070286088,35.5,73740.62,0.0,0.89981,7e-05,12.9911]
[1780070291122,35.51,73739.27,0.0,0.89971,7e-05,13.00047]
[1780070296162,35.51,73740.32,0.0,0.89977,7e-05,12.99486]
[1780070298173,35.51,73735.16,0.0,0.89942,7e-05,13.02703]
[1780070300186,35.51,73728.38,0.0,0.89896,7e-05,13.06915]
[1780070301193,35.51,73725.86,0.0,0.89879,7e-05,13.08479]
[1780070306228,35.51,73725.86,0.0,0.89879,7e-05,13.0851]
[1780070309249,35.51,73718.85,0.0,0.89831,7e-05,13.12849]
[1780070314653,35.51,73718.31,0.0,0.8983,7e-05,13.12849]
[1780070320329,35.51,73721.04,0.0,0.89849,7e-05,13.11152]
[1780070325365,35.51,73721.37,0.0,0.89851,7e-05,13.10949]
[1780070330401,35.51,73719.51,0.0,0.89838,7e-05,13.12095]
[1780070334795,35.51,73713.77,0.0,0.898,7e-05,13.15633]
[1780070340471,35.51,73718.12,0.0,0.89829,7e-05,13.12902]
[1780070345506,35.51,73726.35,0.0,0.89885,7e-05,13.07803]
[1780070349534,35.51,73716.42,0.0,0.89818,7e-05,13.13955]
[1780070354569,35.51,73711.91,0.0,0.89788,7e-05,13.16709]
[1780070359604,35.51,73704.89,0.0,0.89741,7e-05,13.21006]
[1780070362624,35.51,73696.63,0.0,0.89685,7e-05,13.26074]
[1780070366652,35.5,73691.33,0.0,0.89649,7e-05,13.2928]
[1780070371688,35.5,73694.56,0.0,0.89675,7e-05,13.26859]
[1780070375717,35.5,73701.15,0.0,0.8972,7e-05,13.22713]
[1780070377730,35.5,73706.45,0.0,0.89757,7e-05,13.19412]
[1780070382765,35.5,73710.24,0.0,0.89783,7e-05,13.1704]
[1780070387801,35.5,73710.57,0.0,0.89785,7e-05,13.1681]
[1780070392837,35.5,73714.58,0.0,0.89812,7e-05,13.14315]
[1780070397872,35.5,73715.17,0.0,0.89817,7e-05,13.13941]
[1780070401911,35.5,73724.05,0.0,0.89877,7e-05,13.0844]
[1780070402914,35.5,73738.16,0.0,0.89971,7e-05,12.99757]
[1780070407948,35.5,73737.38,0.0,0.89965,7e-05,13.0034]
[1780070408955,35.5,73725.88,0.0,0.89888,7e-05,13.07443]
[1780070410971,35.5,73720.46,0.0,0.89851,7e-05,13.10796]
[1780070416403,35.5,73717.17,0.0,0.89829,7e-05,13.12827]
[1780070422048,35.5,73717.15,0.0,0.89829,7e-05,13.12821]
[1780070427092,35.5,73715.61,0.0,0.89819,7e-05,13.1376]
[1780070428096,35.5,73701.09,0.0,0.8972,7e-05,13.22748]
[1780070429097,35.5,73698.11,0.0,0.897,7e-05,13.2458]
[1780070433128,35.5,73691.53,0.0,0.89658,7e-05,13.28264]
[1780070438168,35.5,73691.11,0.0,0.89656,7e-05,13.28413]
[1780070440209,35.5,73709.96,0.0,0.89785,7e-05,13.16695]
[1780070441201,35.5,73724.85,0.0,0.89886,7e-05,13.07461]
[1780070442207,35.5,73720.22,0.0,0.89855,7e-05,13.10331]
[1780070444223,35.5,73714.78,0.0,0.89818,7e-05,13.13672]
[1780070445232,35.5,73704.65,0.0,0.89749,7e-05,13.19957]
[1780070446622,35.5,73701.1,0.0,0.89725,7e-05,13.22151]
[1780070450271,35.5,73703.18,0.0,0.8974,7e-05,13.20813]
[1780070452285,35.5,73702.24,0.0,0.89733,7e-05,13.21379]
[1780070457320,35.49,73702.91,0.0,0.89738,7e-05,13.20923]
[1780070462357,35.49,73698.74,0.0,0.8971,7e-05,13.23493]
[1780070463363,35.49,73695.08,0.0,0.89685,7e-05,13.2575]
[1780070464375,35.49,73695.22,0.0,0.89687,7e-05,13.25632]
[1780070466805,35.49,73708.13,0.0,0.89775,7e-05,13.17601]
[1780070469411,35.49,73730.4,0.0,0.89926,7e-05,13.03817]
[1780070470416,35.49,73735.77,0.0,0.89962,7e-05,13.00504]
[1780070471422,35.49,73735.44,0.0,0.89959,7e-05,13.0071]
[1780070474447,35.49,73740.64,0.0,0.89995,7e-05,12.97474]
[1780070476878,35.49,73753.17,0.0,0.90078,7e-05,12.89747]
[1780070477469,35.49,73753.17,0.0,0.90078,7e-05,12.89747]
[1780070479480,35.49,73760.78,0.0,0.90129,7e-05,12.8508]
[1780070481493,35.49,73764.15,0.0,0.90151,7e-05,12.83033]
[1780070486948,35.49,73763.15,0.0,0.90144,7e-05,12.83711]
[1780070488543,35.49,73758.09,0.0,0.90109,7e-05,12.86873]
[1780070490556,35.5,73751.71,0.0,0.90066,7e-05,12.90867]
[1780070493586,35.5,73744.47,0.0,0.90019,7e-05,12.95103]
[1780070494585,35.5,73742.58,0.0,0.90006,7e-05,12.96293]
[1780070499622,35.5,73738.3,0.0,0.89976,7e-05,12.99054]
[1780070504658,35.5,73741.06,0.0,0.89994,7e-05,12.97392]
[1780070507674,35.5,73747.85,0.0,0.9004,7e-05,12.93189]
[1780070512720,35.5,73746.11,0.0,0.90028,7e-05,12.94245]
[1780070517748,35.5,73744.04,0.0,0.90017,7e-05,12.95304]
[1780070519763,35.5,73733.45,0.0,0.89946,7e-05,13.01849]
[1780070520768,35.5,73731.45,0.0,0.89932,7e-05,13.03067]
[1780070525804,35.5,73733.57,0.0,0.89948,7e-05,13.01675]
[1780070528825,35.49,73740.87,0.0,0.89997,7e-05,12.97129]
[1780070529833,35.49,73742.49,0.0,0.90008,7e-05,12.96123]
[1780070532852,35.49,73747.85,0.0,0.90044,7e-05,12.92808]
[1780070536881,35.49,73760.32,0.0,0.90127,7e-05,12.85141]
[1780070537888,35.49,73762.4,0.0,0.9014,7e-05,12.83873]
[1780070539901,35.49,73768.46,0.0,0.9018,7e-05,12.80179]
[1780070544939,35.5,73767.04,0.0,0.9017,7e-05,12.81127]
[1780070549974,35.5,73767.63,0.0,0.90173,7e-05,12.80835]
[1780070555014,35.5,73769.3,0.0,0.90186,7e-05,12.79556]
[1780070557028,35.5,73761.92,0.0,0.90136,7e-05,12.84136]
[1780070560047,35.5,73760.82,0.0,0.90128,7e-05,12.84888]
[1780070563067,35.5,73755.09,0.0,0.9009,7e-05,12.8845]
[1780070567534,35.5,73749.62,0.0,0.90052,7e-05,12.91961]
[1780070570117,35.5,73745.37,0.0,0.90023,7e-05,12.9459]
[1780070574145,35.51,73738.93,0.0,0.89979,7e-05,12.98633]
[1780070579182,35.51,73733.28,0.0,0.89942,7e-05,13.02114]
[1780070580191,35.5,73727.18,0.0,0.89901,7e-05,13.05856]
[1780070585225,35.5,73728.25,0.0,0.89909,7e-05,13.05062]
[1780070587677,35.5,73713.16,0.0,0.89808,7e-05,13.1434]
[1780070590263,35.5,73711.67,0.0,0.89798,7e-05,13.15248]
[1780070592274,35.5,73702.54,0.0,0.89737,7e-05,13.20829]
[1780070593281,35.5,73699.24,0.0,0.89714,7e-05,13.22861]
[1780070598315,35.5,73697.58,0.0,0.89704,7e-05,13.238]
[1780070603351,35.5,73700.69,0.0,0.89726,7e-05,13.21778]
[1780070608387,35.5,73705.61,0.0,0.89761,7e-05,13.18644]
[1780070610399,35.49,73710.83,0.0,0.89796,7e-05,13.15388]
[1780070612414,35.49,73721.24,0.0,0.89869,7e-05,13.08616]
[1780070613422,35.49,73723.83,0.0,0.89887,7e-05,13.06987]
[1780070618455,35.49,73726.74,0.0,0.89908,7e-05,13.0504]
[1780070623490,35.49,73729.4,0.0,0.89927,7e-05,13.03302]
[1780070624498,35.49,73735.85,0.0,0.89971,7e-05,12.99282]
[1780070627960,35.49,73745.46,0.0,0.90035,7e-05,12.93319]
[1780070629532,35.49,73746.55,0.0,0.90043,7e-05,12.92635]
[1780070634568,35.49,73742.97,0.0,0.90019,7e-05,12.94806]
[1780070635581,35.49,73737.51,0.0,0.89983,7e-05,12.98155]
[1780070638031,35.49,73731.96,0.0,0.89946,7e-05,13.01546]
[1780070640620,35.49,73741.8,0.0,0.90012,7e-05,12.95441]
[1780070641627,35.49,73747.1,0.0,0.90048,7e-05,12.92153]
[1780070643642,35.49,73747.89,0.0,0.90053,7e-05,12.91658]
[1780070648680,35.49,73747.73,0.0,0.90053,7e-05,12.91734]
[1780070653713,35.48,73741.86,0.0,0.90014,7e-05,12.95315]
[1780070654719,35.48,73735.42,0.0,0.89971,7e-05,12.99274]
[1780070655726,35.48,73736.65,0.0,0.89979,7e-05,12.985]
[1780070660761,35.48,73736.01,0.0,0.89976,7e-05,12.98819]
[1780070665797,35.48,73735.79,0.0,0.89975,7e-05,12.98884]
[1780070670837,35.48,73736.75,0.0,0.89982,7e-05,12.98225]
[1780070672858,35.48,73744.94,0.0,0.90039,7e-05,12.92836]
[1780070673856,35.48,73750.45,0.0,0.90076,7e-05,12.8944]
[1780070674864,35.48,73756.17,0.0,0.90114,7e-05,12.85924]
[1780070675870,35.48,73757.67,0.0,0.90124,7e-05,12.85008]
[1780070679898,35.48,73762.73,0.0,0.90157,7e-05,12.81935]
[1780070682920,35.48,73772.93,0.0,0.90224,7e-05,12.75719]
[1780070684933,35.48,73773.97,0.0,0.9023,7e-05,12.75122]
[1780070689969,35.48,73776.11,0.0,0.90243,7e-05,12.73918]
[1780070695011,35.49,73775.16,0.0,0.90236,7e-05,12.74594]
[1780070700065,35.49,73771.85,0.0,0.90213,7e-05,12.76712]
[1780070705083,35.49,73774.51,0.0,0.9023,7e-05,12.75159]
[1780070708105,35.49,73767.14,0.0,0.90181,7e-05,12.79719]
[1780070710121,35.49,73766.65,0.0,0.90177,7e-05,12.80067]
[1780070714148,35.49,73751.94,0.0,0.90079,7e-05,12.89164]
[1780070715154,35.49,73744.74,0.0,0.90031,7e-05,12.9362]
[1780070716161,35.49,73739.55,0.0,0.89996,7e-05,12.96837]
[1780070721195,35.49,73739.33,0.0,0.89994,7e-05,12.97054]
[1780070726231,35.49,73737.6,0.0,0.89983,7e-05,12.98044]
[1780070731691,35.49,73751.83,0.0,0.90081,7e-05,12.88885]
[1780070734298,35.49,73753.46,0.0,0.90092,7e-05,12.87881]
[1780070738323,35.49,73747.04,0.0,0.90049,7e-05,12.91816]
[1780070743357,35.49,73747.62,0.0,0.90053,7e-05,12.91423]
[1780070744366,35.49,73755.0,0.0,0.90102,7e-05,12.86881]
[1780070745791,35.49,73761.97,0.0,0.90149,7e-05,12.82608]
[1780070748393,35.49,73761.99,0.0,0.90149,7e-05,12.82616]
[1780070750405,35.49,73744.15,0.0,0.90029,7e-05,12.93627]
[1780070751413,35.49,73742.64,0.0,0.90019,7e-05,12.94582]
[1780070756451,35.49,73744.37,0.0,0.90029,7e-05,12.93633]
[1780070758466,35.49,73738.57,0.0,0.8999,7e-05,12.97258]
[1780070760479,35.49,73736.54,0.0,0.89976,7e-05,12.9855]
[1780070763510,35.5,73729.82,0.0,0.8993,7e-05,13.02752]
[1780070764509,35.5,73729.53,0.0,0.89928,7e-05,13.02944]
[1780070765962,35.5,73735.75,0.0,0.8997,7e-05,12.991]
[1780070767533,35.5,73742.68,0.0,0.90017,7e-05,12.94816]
[1780070768538,35.5,73742.24,0.0,0.90014,7e-05,12.9508]
[1780070770553,35.5,73736.18,0.0,0.89973,7e-05,12.98798]
[1780070771560,35.5,73736.23,0.0,0.89974,7e-05,12.98754]
[1780070776033,35.49,73741.55,0.0,0.9001,7e-05,12.95421]
[1780070779615,35.49,73749.31,0.0,0.90062,7e-05,12.90626]
[1780070784651,35.49,73747.54,0.0,0.9005,7e-05,12.9171]
[1780070787672,35.49,73740.41,0.0,0.90003,7e-05,12.96094]
[1780070788679,35.49,73737.98,0.0,0.89986,7e-05,12.97637]
[1780070793713,35.5,73737.03,0.0,0.89981,7e-05,12.98007]
[1780070797741,35.5,73742.85,0.0,0.90019,7e-05,12.94508]
[1780070802216,35.5,73736.86,0.0,0.89977,7e-05,12.9829]
[1780070806808,35.5,73742.4,0.0,0.90013,7e-05,12.94983]
[1780070812286,35.5,73741.34,0.0,0.90005,7e-05,12.9575]
[1780070817890,35.51,73741.83,0.0,0.90007,7e-05,12.95575]
[1780070820906,35.51,73749.0,0.0,0.90054,7e-05,12.9123]
[1780070822358,35.51,73757.18,0.0,0.90109,7e-05,12.86199]
[1780070822920,35.51,73757.18,0.0,0.90109,7e-05,12.862]
[1780070827957,35.51,73759.18,0.0,0.90122,7e-05,12.84988]
[1780070831983,35.51,73764.37,0.0,0.90156,7e-05,12.81861]
[1780070833996,35.51,73773.59,0.0,0.90216,7e-05,12.76266]
[1780070835023,35.51,73767.49,0.0,0.90175,7e-05,12.80018]
[1780070836027,35.51,73765.29,0.0,0.90161,7e-05,12.81377]
[1780070839066,35.51,73771.96,0.0,0.90205,7e-05,12.77322]
[1780070842086,35.51,73766.89,0.0,0.90171,7e-05,12.8044]
[1780070847125,35.51,73766.54,0.0,0.9017,7e-05,12.80559]
[1780070849137,35.51,73760.69,0.0,0.90131,7e-05,12.84139]
[1780070850143,35.51,73758.32,0.0,0.90115,7e-05,12.856]
[1780070855178,35.51,73749.72,0.0,0.9006,7e-05,12.90619]
[1780070856185,35.51,73747.29,0.0,0.90043,7e-05,12.92144]
[1780070861221,35.51,73747.43,0.0,0.90042,7e-05,12.92199]
[1780070863236,35.51,73739.29,0.0,0.89987,7e-05,12.97283]
[1780070866258,35.51,73722.24,0.0,0.89872,7e-05,13.07842]
[1780070871291,35.51,73719.42,0.0,0.89853,7e-05,13.09592]
[1780070876327,35.51,73718.51,0.0,0.89847,7e-05,13.10172]
[1780070881362,35.51,73715.28,0.0,0.89825,7e-05,13.12173]
[1780070884386,35.51,73730.35,0.0,0.89926,7e-05,13.02874]
[1780070885393,35.52,73742.11,0.0,0.90005,7e-05,12.95649]
[1780070889422,35.52,73749.32,0.0,0.90053,7e-05,12.9125]
[1780070892859,35.52,73770.25,0.0,0.90192,7e-05,12.78384]
[1780070893471,35.52,73769.99,0.0,0.9019,7e-05,12.78557]
[1780070898507,35.52,73772.4,0.0,0.90205,7e-05,12.7714]
[1780070903561,35.52,73775.7,0.0,0.90226,7e-05,12.7521]
[1780070908595,35.52,73772.49,0.0,0.90204,7e-05,12.77244]
[1780070910610,35.52,73762.69,0.0,0.90139,7e-05,12.83298]
[1780070911616,35.52,73755.4,0.0,0.90092,7e-05,12.87484]
[1780070916658,35.52,73758.62,0.0,0.90112,7e-05,12.85662]
[1780070917660,35.52,73764.9,0.0,0.90153,7e-05,12.8185]
[1780070918667,35.52,73770.26,0.0,0.90189,7e-05,12.78566]
[1780070919674,35.53,73775.8,0.0,0.90224,7e-05,12.75271]
[1780070920682,35.53,73784.03,0.0,0.90278,7e-05,12.70241]
[1780070921688,35.53,73785.95,0.0,0.9029,7e-05,12.69092]
[1780070923081,35.53,73792.39,0.0,0.90332,7e-05,12.65214]
[1780070923702,35.53,73792.39,0.0,0.90332,7e-05,12.65213]
[1780070926723,35.53,73798.44,0.0,0.90371,7e-05,12.61563]
[1780070931759,35.53,73797.04,0.0,0.9036,7e-05,12.62594]
[1780070936792,35.53,73795.15,0.0,0.90346,7e-05,12.63925]
[1780070939814,35.54,73801.01,0.0,0.90383,6e-05,12.60499]
[1780070940824,35.54,73794.79,0.0,0.90342,7e-05,12.64287]
[1780070941835,35.54,73794.85,0.0,0.90342,7e-05,12.64284]
[1780070946864,35.54,73799.6,0.0,0.90371,6e-05,12.61568]
[1780070947869,35.54,73805.27,0.0,0.90407,6e-05,12.582]
[1780070950892,35.54,73810.59,0.0,0.90441,6e-05,12.55038]
[1780070953293,35.54,73821.58,0.0,0.90511,6e-05,12.48426]
[1780070958960,35.55,73827.74,0.0,0.90549,6e-05,12.44834]
[1780070963368,35.55,73821.36,0.0,0.90507,6e-05,12.48851]
[1780070969029,35.55,73820.31,0.0,0.90499,6e-05,12.49586]
[1780070972050,35.55,73814.89,0.0,0.90465,6e-05,12.5263]
[1780070976084,35.55,73801.24,0.0,0.90376,6e-05,12.61061]
[1780070978096,35.55,73793.02,0.0,0.90321,7e-05,12.66148]
[1780070979103,35.55,73787.03,0.0,0.90282,7e-05,12.698]
[1780070980117,35.56,73785.39,0.0,0.90271,7e-05,12.70834]
[1780070981117,35.56,73784.11,0.0,0.90262,7e-05,12.71642]
[1780070985150,35.56,73790.32,0.0,0.90302,7e-05,12.67987]
[1780070986158,35.56,73798.44,0.0,0.90354,7e-05,12.63039]
[1780070988170,35.56,73801.59,0.0,0.90375,6e-05,12.61128]
[1780070993204,35.56,73798.41,0.0,0.90354,7e-05,12.63115]
[1780070995219,35.56,73803.97,0.0,0.9039,6e-05,12.59741]
[1780070998239,35.56,73798.62,0.0,0.90355,7e-05,12.63026]
[1780071003274,35.56,73804.46,0.0,0.90392,6e-05,12.59503]
[1780071008309,35.56,73804.2,0.0,0.9039,6e-05,12.59715]
[1780071010324,35.56,73810.17,0.0,0.90429,6e-05,12.56101]
[1780071012337,35.56,73816.43,0.0,0.90468,6e-05,12.52358]
[1780071013346,35.56,73822.18,0.0,0.90505,6e-05,12.48899]
[1780071016367,35.56,73827.87,0.0,0.90541,6e-05,12.45512]
[1780071018412,35.57,73833.61,0.0,0.90577,6e-05,12.42144]
[1780071020410,35.57,73851.27,0.0,0.90689,6e-05,12.31529]
[1780071021413,35.57,73860.91,0.0,0.90748,6e-05,12.25846]
[1780071024434,35.57,73868.36,0.0,0.90794,6e-05,12.21502]
[1780071026456,35.57,73875.66,0.0,0.90839,6e-05,12.17161]
[1780071029484,35.57,73885.9,0.0,0.90903,6e-05,12.11074]
[1780071031489,35.57,73883.82,0.0,0.9089,6e-05,12.12183]
[1780071035514,35.58,73890.5,0.0,0.90929,6e-05,12.08385]
[1780071040555,35.58,73891.03,0.0,0.9093,6e-05,12.08324]
[1780071044579,35.59,73884.42,0.0,0.90887,6e-05,12.12471]
[1780071046598,35.59,73880.68,0.0,0.90863,6e-05,12.14796]
[1780071048608,35.59,73885.78,0.0,0.90894,6e-05,12.11831]
[1780071050620,35.59,73890.79,0.0,0.90924,6e-05,12.08932]
[1780071054648,35.59,73883.37,0.0,0.90876,6e-05,12.13566]
[1780071055673,35.59,73883.59,0.0,0.90877,6e-05,12.13477]
[1780071059685,35.6,73891.82,0.0,0.90926,6e-05,12.08735]
[1780071064723,35.6,73889.46,0.0,0.90908,6e-05,12.10489]
[1780071066742,35.61,73879.05,0.0,0.90842,6e-05,12.1687]
[1780071067745,35.61,73869.07,0.0,0.90778,6e-05,12.2292]
[1780071068752,35.61,73866.48,0.0,0.90761,6e-05,12.24534]
[1780071074161,35.61,73874.39,0.0,0.90807,6e-05,12.20143]
[1780071075794,35.62,73872.66,0.0,0.90796,6e-05,12.21244]
[1780071079822,35.62,73886.49,0.0,0.9088,6e-05,12.13222]
[1780071080830,35.62,73887.23,0.0,0.90884,6e-05,12.12855]
[1780071084230,35.63,73893.57,0.0,0.9092,6e-05,12.09377]
[1780071086890,35.63,73901.52,0.0,0.90968,6e-05,12.04768]
[1780071087898,35.63,73889.86,0.0,0.90895,6e-05,12.11807]
[1780071088905,35.63,73886.21,0.0,0.90871,6e-05,12.14063]
[1780071090919,35.63,73877.32,0.0,0.90814,6e-05,12.19523]
[1780071091925,35.63,73879.02,0.0,0.90826,6e-05,12.18255]
[1780071096962,35.64,73888.66,0.0,0.90883,6e-05,12.1283]
[1780071098976,35.64,73890.03,0.0,0.9089,6e-05,12.12165]
[1780071103004,35.65,73895.65,0.0,0.90922,6e-05,12.09117]
[1780071105024,35.65,73900.25,0.0,0.90949,6e-05,12.06539]
[1780071108047,35.65,73905.64,0.0,0.90979,6e-05,12.03584]
[1780071111065,35.66,73909.34,0.0,0.90999,6e-05,12.01654]
[1780071116100,35.67,73907.07,0.0,0.90981,6e-05,12.03458]
[1780071119124,35.67,73899.8,0.0,0.90933,6e-05,12.08048]
[1780071120137,35.67,73896.62,0.0,0.90913,6e-05,12.10024]
[1780071124513,35.68,73906.9,0.0,0.90972,6e-05,12.04297]
[1780071126174,35.68,73910.4,0.0,0.90993,6e-05,12.02303]
[1780071131209,35.69,73914.37,0.0,0.91013,6e-05,12.00388]
[1780071133224,35.69,73917.9,0.0,0.91033,6e-05,11.98479]
[1780071136247,35.69,73926.73,0.0,0.91085,6e-05,11.93431]
[1780071137261,35.7,73928.56,0.0,0.91095,6e-05,11.92416]
[1780071138261,35.7,73916.14,0.0,0.91019,6e-05,11.99844]
[1780071139271,35.7,73906.05,0.0,0.90956,6e-05,12.0593]
[1780071140276,35.7,73900.87,0.0,0.90923,6e-05,12.09095]
[1780071142290,35.7,73896.75,0.0,0.90896,6e-05,12.11702]
[1780071144656,35.71,73890.1,0.0,0.90852,6e-05,12.15887]
[1780071146335,35.71,73884.06,0.0,0.90814,6e-05,12.1956]
[1780071147332,35.71,73880.31,0.0,0.9079,6e-05,12.21863]
[1780071150356,35.71,73874.63,0.0,0.90752,6e-05,12.25435]
[1780071152371,35.71,73872.91,0.0,0.90743,6e-05,12.26254]
[1780071154726,35.72,73882.06,0.0,0.90798,6e-05,12.20945]
[1780071160423,35.72,73878.59,0.0,0.90774,6e-05,12.23311]
[1780071165462,35.73,73881.2,0.0,0.90787,6e-05,12.2204]
[1780071167478,35.73,73888.97,0.0,0.90834,6e-05,12.17524]
[1780071168483,35.73,73895.41,0.0,0.90874,6e-05,12.13752]
[1780071169493,35.73,73895.49,0.0,0.90873,6e-05,12.13777]
[1780071170496,35.73,73889.43,0.0,0.90835,6e-05,12.17461]
[1780071171504,35.73,73888.74,0.0,0.9083,6e-05,12.17939]
[1780071174871,35.74,73883.03,0.0,0.90792,6e-05,12.21602]
[1780071178556,35.74,73880.06,0.0,0.90771,6e-05,12.23608]
[1780071182586,35.74,73869.38,0.0,0.90702,6e-05,12.30157]
[1780071183598,35.74,73868.79,0.0,0.90698,6e-05,12.30557]
[1780071185606,35.75,73838.43,0.0,0.90504,6e-05,12.48888]
[1780071186612,35.75,73827.41,0.0,0.90434,6e-05,12.55555]
[1780071187619,35.75,73824.41,0.0,0.90414,6e-05,12.57376]
[1780071189632,35.75,73844.08,0.0,0.9054,6e-05,12.45549]
[1780071194668,35.75,73851.47,0.0,0.90585,6e-05,12.41238]
[1780071199709,35.75,73855.18,0.0,0.90607,6e-05,12.39166]
[1780071201724,35.75,73862.41,0.0,0.90652,6e-05,12.34897]
[1780071205752,35.76,73850.57,0.0,0.90576,6e-05,12.42159]
[1780071206759,35.76,73847.91,0.0,0.90559,6e-05,12.43788]
[1780071211793,35.76,73849.3,0.0,0.90568,6e-05,12.4276]
[1780071215823,35.76,73853.31,0.0,0.90593,6e-05,12.40462]
[1780071220856,35.76,73859.78,0.0,0.90632,6e-05,12.36746]
[1780071223878,35.77,73864.97,0.0,0.90663,6e-05,12.33745]
[1780071225893,35.77,73868.89,0.0,0.90687,6e-05,12.31482]
[1780071226903,35.77,73862.23,0.0,0.90645,6e-05,12.35518]
[1780071227905,35.77,73860.11,0.0,0.90631,6e-05,12.36829]
[1780071232941,35.77,73850.76,0.0,0.9057,6e-05,12.42627]
[1780071235322,35.77,73856.46,0.0,0.90605,6e-05,12.39263]
[1780071240997,35.78,73859.66,0.0,0.90624,6e-05,12.37545]
[1780071246042,35.78,73863.04,0.0,0.90643,6e-05,12.35707]
[1780071249057,35.78,73872.99,0.0,0.90704,6e-05,12.29868]
[1780071250070,35.78,73876.62,0.0,0.90727,6e-05,12.27745]
[1780071255467,35.79,73875.73,0.0,0.90719,6e-05,12.28528]
[1780071261142,35.79,73874.69,0.0,0.90709,6e-05,12.29439]
[1780071266179,35.8,73875.9,0.0,0.90714,6e-05,12.28954]
[1780071269204,35.8,73869.69,0.0,0.90674,6e-05,12.32809]
[1780071274238,35.8,73870.18,0.0,0.90677,6e-05,12.32405]
[1780071279279,35.8,73866.02,0.0,0.90649,6e-05,12.35086]
[1780071284308,35.81,73871.07,0.0,0.90678,6e-05,12.32264]
[1780071285685,35.81,73862.04,0.0,0.90621,6e-05,12.3775]
[1780071291357,35.81,73862.7,0.0,0.90623,6e-05,12.37528]
[1780071295754,35.82,73868.86,0.0,0.9066,6e-05,12.34016]
[1780071298406,35.82,73858.02,0.0,0.90591,6e-05,12.40594]
[1780071299413,35.82,73857.14,0.0,0.90585,6e-05,12.41153]
[1780071302434,35.82,73864.78,0.0,0.90632,6e-05,12.36665]
[1780071303442,35.82,73869.62,0.0,0.90662,6e-05,12.33804]
[1780071304448,35.82,73863.45,0.0,0.90623,6e-05,12.3754]
[1780071305839,35.82,73857.95,0.0,0.90588,6e-05,12.40905]
[1780071308476,35.82,73849.99,0.0,0.90536,6e-05,12.45741]
[1780071311496,35.82,73855.64,0.0,0.90571,6e-05,12.42427]
[1780071315908,35.83,73849.5,0.0,0.90531,6e-05,12.46251]
[1780071320570,35.83,73858.82,0.0,0.90589,6e-05,12.40749]
[1780071321576,35.83,73871.41,0.0,0.90669,6e-05,12.3324]
[1780071322582,35.83,73874.22,0.0,0.90686,6e-05,12.31602]
[1780071327615,35.83,73863.87,0.0,0.90618,6e-05,12.38013]
[1780071328633,35.83,73865.03,0.0,0.90625,6e-05,12.37353]
[1780071331643,35.84,73859.65,0.0,0.90592,6e-05,12.40359]
[1780071336679,35.84,73858.42,0.0,0.90583,6e-05,12.41238]
[1780071339699,35.84,73860.33,0.0,0.90594,6e-05,12.40186]
[1780071341714,35.84,73854.77,0.0,0.90558,6e-05,12.43584]
[1780071342721,35.84,73852.54,0.0,0.90544,6e-05,12.44949]
[1780071347756,35.84,73850.64,0.0,0.9053,6e-05,12.46229]
[1780071352791,35.84,73850.76,0.0,0.9053,6e-05,12.46261]
[1780071353798,35.85,73840.41,0.0,0.90464,6e-05,12.52504]
[1780071354811,35.85,73834.4,0.0,0.90425,6e-05,12.56142]
[1780071359840,35.85,73837.88,0.0,0.90447,6e-05,12.54084]
[1780071364875,35.85,73837.46,0.0,0.90444,6e-05,12.54366]
[1780071369909,35.85,73838.64,0.0,0.90451,6e-05,12.53682]
[1780071374947,35.85,73853.95,0.0,0.90549,6e-05,12.44507]
[1780071375954,35.85,73865.25,0.0,0.9062,6e-05,12.37753]
[1780071376963,35.85,73866.59,0.0,0.90628,6e-05,12.36981]
[1780071378979,35.85,73850.92,0.0,0.90528,6e-05,12.46434]
[1780071379981,35.85,73853.19,0.0,0.90542,6e-05,12.45089]
[1780071385025,35.85,73849.26,0.0,0.90516,6e-05,12.47552]
[1780071386034,35.85,73841.33,0.0,0.90466,6e-05,12.52335]
[1780071387043,35.85,73841.16,0.0,0.90464,6e-05,12.52447]
[1780071392080,35.85,73840.09,0.0,0.90459,6e-05,12.52818]
[1780071397113,35.85,73839.64,0.0,0.90456,6e-05,12.53128]
[1780071402151,35.85,73837.42,0.0,0.90441,6e-05,12.54498]
[1780071405170,35.85,73824.17,0.0,0.90356,6e-05,12.62496]
[1780071406176,35.85,73816.79,0.0,0.90308,6e-05,12.66953]
[1780071407198,35.85,73815.93,0.0,0.90303,6e-05,12.6746]
[1780071410213,35.85,73811.13,0.0,0.90272,6e-05,12.70314]
[1780071415248,35.85,73811.13,0.0,0.90273,6e-05,12.70217]
[1780071420285,35.85,73807.43,0.0,0.9025,7e-05,12.7236]
[1780071425320,35.85,73805.05,0.0,0.90236,7e-05,12.73675]
[1780071430354,35.85,73796.6,0.0,0.90182,7e-05,12.78677]
[1780071432371,35.84,73795.47,0.0,0.90175,7e-05,12.79297]
[1780071435394,35.84,73789.61,0.0,0.90138,7e-05,12.82753]
[1780071440433,35.84,73789.24,0.0,0.90138,7e-05,12.82783]
[1780071445470,35.84,73788.99,0.0,0.90138,7e-05,12.82745]
[1780071446837,35.83,73773.26,0.0,0.90035,7e-05,12.92233]
[1780071450504,35.83,73771.47,0.0,0.90025,7e-05,12.93168]
[1780071455538,35.83,73770.65,0.0,0.90024,7e-05,12.9309]
[1780071459568,35.82,73761.23,0.0,0.89964,7e-05,12.98631]
[1780071460597,35.82,73754.51,0.0,0.8992,7e-05,13.0268]
[1780071461583,35.82,73744.52,0.0,0.89853,7e-05,13.08766]
[1780071462594,35.82,73740.58,0.0,0.89827,7e-05,13.11143]
[1780071464603,35.82,73756.02,0.0,0.89932,7e-05,13.01608]
[1780071465610,35.82,73758.8,0.0,0.8995,7e-05,12.9988]
[1780071470644,35.82,73747.23,0.0,0.89875,7e-05,13.06788]
[1780071475689,35.81,73751.11,0.0,0.89903,7e-05,13.04235]
[1780071477064,35.81,73745.31,0.0,0.89864,7e-05,13.07753]
[1780071482741,35.81,73744.95,0.0,0.89864,7e-05,13.0775]
[1780071483745,35.81,73750.58,0.0,0.89902,7e-05,13.0427]
[1780071485760,35.81,73745.14,0.0,0.89867,7e-05,13.07533]
[1780071487136,35.81,73737.16,0.0,0.89813,7e-05,13.12384]
[1780071489787,35.8,73730.49,0.0,0.8977,7e-05,13.16344]
[1780071490796,35.8,73725.07,0.0,0.89734,7e-05,13.19621]
[1780071492814,35.8,73716.37,0.0,0.89676,7e-05,13.24891]
[1780071493819,35.8,73705.63,0.0,0.89603,7e-05,13.31473]
[1780071494823,35.8,73698.52,0.0,0.89555,7e-05,13.35817]
[1780071497207,35.8,73709.78,0.0,0.89633,7e-05,13.28781]
[1780071497851,35.8,73709.91,0.0,0.89634,7e-05,13.28666]
[1780071498858,35.8,73716.9,0.0,0.89682,7e-05,13.24331]
[1780071503891,35.8,73717.69,0.0,0.89689,7e-05,13.23702]
[1780071508927,35.79,73708.02,0.0,0.89626,7e-05,13.29388]
[1780071509934,35.79,73700.32,0.0,0.89573,7e-05,13.34099]
[1780071514986,35.79,73705.43,0.0,0.89613,7e-05,13.30367]
[1780071515977,35.78,73713.95,0.0,0.89672,7e-05,13.25086]
[1780071520005,35.78,73704.95,0.0,0.89612,7e-05,13.3052]
[1780071523026,35.78,73697.93,0.0,0.89565,7e-05,13.34738]
[1780071528061,35.78,73696.96,0.0,0.8956,7e-05,13.35133]
[1780071529068,35.78,73690.95,0.0,0.89519,7e-05,13.38803]
[1780071531085,35.77,73672.25,0.0,0.89391,7e-05,13.50295]
[1780071532089,35.77,73670.48,0.0,0.8938,7e-05,13.5133]
[1780071536129,35.77,73680.38,0.0,0.89451,7e-05,13.44938]
[1780071540153,35.76,73674.85,0.0,0.89421,7e-05,13.47623]
[1780071541159,35.75,73668.97,0.0,0.89386,7e-05,13.50697]
[1780071542163,35.74,73674.43,0.0,0.89431,7e-05,13.46691]
[1780071543171,35.73,73680.65,0.0,0.8948,7e-05,13.42272]
[1780071544178,35.72,73683.25,0.0,0.89498,7e-05,13.4061]
[1780071549217,35.72,73684.93,0.0,0.89513,7e-05,13.39324]
[1780071552237,35.72,73698.07,0.0,0.89605,7e-05,13.31048]
[1780071553241,35.72,73700.75,0.0,0.89623,7e-05,13.29355]
[1780071556263,35.72,73690.23,0.0,0.89552,7e-05,13.35766]
[1780071557269,35.72,73686.23,0.0,0.89525,7e-05,13.38203]
[1780071562304,35.71,73684.69,0.0,0.89517,7e-05,13.38931]
[1780071567351,35.71,73671.1,0.0,0.89425,7e-05,13.47124]
[1780071568349,35.71,73666.12,0.0,0.89391,7e-05,13.5016]
[1780071570364,35.7,73655.83,0.0,0.89321,7e-05,13.56471]
[1780071571369,35.7,73654.7,0.0,0.89315,7e-05,13.56813]
[1780071574402,35.7,73647.34,0.0,0.89265,7e-05,13.61276]
[1780071576417,35.7,73654.3,0.0,0.89315,7e-05,13.56847]
[1780071578427,35.7,73655.63,0.0,0.89325,7e-05,13.55941]
[1780071581452,35.7,73661.46,0.0,0.89367,7e-05,13.52204]
[1780071586488,35.69,73661.6,0.0,0.8937,7e-05,13.51955]
[1780071588504,35.69,73656.43,0.0,0.89334,7e-05,13.55108]
[1780071589862,35.69,73664.71,0.0,0.89393,7e-05,13.49887]
[1780071591532,35.69,73670.1,0.0,0.8943,7e-05,13.46506]
[1780071596567,35.69,73660.95,0.0,0.89368,7e-05,13.52072]
[1780071598583,35.69,73659.92,0.0,0.89362,7e-05,13.52646]
[1780071601603,35.69,73654.19,0.0,0.89323,7e-05,13.56111]
[1780071606640,35.68,73650.74,0.0,0.89301,7e-05,13.5807]
[1780071608654,35.68,73643.86,0.0,0.89253,7e-05,13.62278]
[1780071613689,35.68,73641.09,0.0,0.89236,7e-05,13.63773]
[1780071617718,35.67,73650.17,0.0,0.89307,7e-05,13.57515]
[1780071620106,35.66,73655.32,0.0,0.89344,7e-05,13.54197]
[1780071623765,35.66,73660.68,0.0,0.89382,7e-05,13.50769]
[1780071626784,35.66,73651.1,0.0,0.89316,7e-05,13.56659]
[1780071627790,35.66,73645.87,0.0,0.8928,7e-05,13.59888]
[1780071630185,35.66,73643.28,0.0,0.89263,7e-05,13.61386]
[1780071633833,35.66,73636.36,0.0,0.89218,7e-05,13.65261]
[1780071634843,35.66,73627.45,0.0,0.89155,7e-05,13.70789]
[1780071635850,35.65,73626.61,0.0,0.8915,7e-05,13.71262]
[1780071640893,35.65,73623.19,0.0,0.89129,7e-05,13.73127]
[1780071645928,35.65,73625.09,0.0,0.89145,7e-05,13.71659]
[1780071650964,35.64,73626.52,0.0,0.89158,7e-05,13.70493]
[1780071653986,35.64,73632.0,0.0,0.89199,7e-05,13.66902]
[1780071656005,35.64,73636.13,0.0,0.89229,7e-05,13.64225]
[1780071659022,35.63,73630.79,0.0,0.89193,7e-05,13.67428]
[1780071664058,35.63,73637.46,0.0,0.89243,7e-05,13.63014]
[1780071667080,35.63,73643.71,0.0,0.89288,7e-05,13.58981]
[1780071669094,35.63,73647.23,0.0,0.89313,7e-05,13.56711]
[1780071674130,35.62,73650.73,0.0,0.8934,7e-05,13.54369]
[1780071679167,35.62,73653.94,0.0,0.89364,7e-05,13.52219]
[1780071684202,35.62,73654.03,0.0,0.89366,7e-05,13.52031]
[1780071689236,35.62,73651.73,0.0,0.89351,7e-05,13.53331]
[1780071694274,35.61,73648.65,0.0,0.89334,7e-05,13.54749]
[1780071699309,35.61,73646.28,0.0,0.89319,7e-05,13.56066]
[1780071704360,35.61,73644.35,0.0,0.89307,7e-05,13.57111]
[1780071709383,35.6,73640.54,0.0,0.89282,7e-05,13.5932]
[1780071713412,35.6,73647.09,0.0,0.8933,7e-05,13.55086]
[1780071714417,35.6,73659.42,0.0,0.89416,7e-05,13.47364]
[1780071715426,35.6,73661.83,0.0,0.89433,7e-05,13.45845]
[1780071717439,35.6,73655.61,0.0,0.8939,7e-05,13.49693]
[1780071718448,35.6,73652.59,0.0,0.89369,7e-05,13.51557]
[1780071720459,35.6,73646.88,0.0,0.8933,7e-05,13.5507]
[1780071725494,35.6,73646.91,0.0,0.89332,7e-05,13.54912]
[1780071730530,35.59,73650.68,0.0,0.8936,7e-05,13.5242]
[1780071735564,35.59,73649.11,0.0,0.8935,7e-05,13.53271]
[1780071740601,35.59,73650.92,0.0,0.89364,7e-05,13.5201]
[1780071743622,35.59,73657.64,0.0,0.89412,7e-05,13.47743]
[1780071744629,35.59,73661.98,0.0,0.89442,7e-05,13.45019]
[1780071748660,35.59,73668.45,0.0,0.89488,7e-05,13.40929]
[1780071751045,35.59,73678.45,0.0,0.8956,7e-05,13.34303]
[1780071752693,35.58,73682.79,0.0,0.89591,7e-05,13.31537]
[1780071754708,35.58,73683.24,0.0,0.89595,7e-05,13.312]
[1780071759743,35.58,73682.28,0.0,0.89589,7e-05,13.31654]
[1780071764781,35.58,73669.83,0.0,0.89505,7e-05,13.39241]
[1780071765799,35.58,73665.59,0.0,0.89476,7e-05,13.41841]
[1780071768809,35.58,73664.15,0.0,0.89467,7e-05,13.42607]
[1780071773852,35.57,73665.82,0.0,0.89481,7e-05,13.41351]
[1780071774850,35.57,73659.42,0.0,0.89437,7e-05,13.45297]
[1780071775858,35.57,73649.26,0.0,0.89367,7e-05,13.51621]
[1780071776864,35.57,73648.96,0.0,0.89365,7e-05,13.51783]
[1780071778878,35.57,73632.35,0.0,0.89248,7e-05,13.62117]
[1780071779885,35.57,73633.56,0.0,0.89257,7e-05,13.61349]
[1780071784928,35.57,73633.96,0.0,0.89262,7e-05,13.60922]
[1780071785934,35.57,73625.84,0.0,0.89204,7e-05,13.6601]
[1780071786940,35.56,73621.1,0.0,0.89171,7e-05,13.68937]
[1780071789962,35.56,73620.0,0.0,0.89165,7e-05,13.69475]
[1780071791339,35.56,73609.0,0.0,0.89087,7e-05,13.76333]
[1780071791978,35.56,73609.0,0.0,0.89088,7e-05,13.76303]
[1780071793991,35.56,73615.92,0.0,0.89138,7e-05,13.71898]
[1780071798049,35.56,73624.92,0.0,0.89203,7e-05,13.66128]
[1780071799055,35.56,73632.23,0.0,0.89255,7e-05,13.615]
[1780071800064,35.56,73632.55,0.0,0.89258,7e-05,13.61259]
[1780071805100,35.55,73630.3,0.0,0.89244,7e-05,13.62466]
[1780071808119,35.55,73635.88,0.0,0.89285,7e-05,13.58857]
[1780071811479,35.55,73643.89,0.0,0.89344,7e-05,13.53417]
[1780071812153,35.55,73643.89,0.0,0.89345,7e-05,13.53389]
[1780071815178,35.55,73637.33,0.0,0.893,7e-05,13.57409]
[1780071816181,35.55,73630.24,0.0,0.8925,7e-05,13.61817]
[1780071817187,35.55,73627.44,0.0,0.89231,7e-05,13.63532]
[1780071820212,35.54,73623.05,0.0,0.89201,7e-05,13.66185]
[1780071825243,35.54,73624.14,0.0,0.89209,7e-05,13.65425]
[1780071830278,35.54,73623.01,0.0,0.89202,7e-05,13.66057]
[1780071833302,35.54,73615.1,0.0,0.89146,7e-05,13.70969]
[1780071838334,35.54,73610.97,0.0,0.89118,7e-05,13.73441]
[1780071841692,35.53,73616.13,0.0,0.89157,7e-05,13.70007]
[1780071847398,35.53,73615.4,0.0,0.89155,7e-05,13.7021]
[1780071848405,35.53,73606.18,0.0,0.8909,7e-05,13.75954]
[1780071849412,35.53,73601.1,0.0,0.89054,7e-05,13.79121]
[1780071854450,35.53,73598.4,0.0,0.89036,7e-05,13.80652]
[1780071858476,35.52,73595.47,0.0,0.89017,7e-05,13.82347]
[1780071860491,35.52,73588.61,0.0,0.88968,7e-05,13.86594]
[1780071861499,35.52,73587.89,0.0,0.88964,7e-05,13.86959]
[1780071864528,35.52,73568.36,0.0,0.88824,7e-05,13.99207]
[1780071865536,35.52,73553.5,0.0,0.88715,7e-05,14.08602]
[1780071866547,35.52,73543.04,0.0,0.88639,7e-05,14.15205]
[1780071867554,35.52,73537.24,0.0,0.88597,7e-05,14.18785]
[1780071868560,35.51,73534.67,0.0,0.88579,7e-05,14.20356]
[1780071873597,35.49,73538.89,0.0,0.88626,7e-05,14.16105]
[1780071878629,35.43,73542.81,0.0,0.88694,7e-05,14.1019]
[1780071881650,35.41,73537.39,0.0,0.88665,7e-05,14.12667]
[1780071886686,35.36,73535.76,0.0,0.8869,7e-05,14.1041]
[1780071891721,35.34,73538.91,0.0,0.88725,7e-05,14.07335]
[1780071896756,35.33,73538.78,0.0,0.88728,7e-05,14.0705]
[1780071901791,35.33,73545.78,0.0,0.88783,7e-05,14.02233]
[1780071903816,35.32,73549.13,0.0,0.88809,7e-05,13.99972]
[1780071907842,35.32,73543.62,0.0,0.88772,7e-05,14.03229]
[1780071909856,35.32,73538.33,0.0,0.88734,7e-05,14.06467]
[1780071912878,35.31,73534.56,0.0,0.88709,7e-05,14.08659]
[1780071917912,35.31,73535.34,0.0,0.88719,7e-05,14.07801]
[1780071920940,35.3,73527.28,0.0,0.88662,7e-05,14.12729]
[1780071922271,35.29,73522.69,0.0,0.88636,7e-05,14.14879]
[1780071923956,35.29,73516.71,0.0,0.88594,7e-05,14.18542]
[1780071924964,35.27,73515.29,0.0,0.88593,7e-05,14.18595]
[1780071928993,35.21,73514.76,0.0,0.88627,7e-05,14.15535]
[1780071932340,35.17,73521.6,0.0,0.88708,7e-05,14.0839]
[1780071933052,35.17,73521.6,0.0,0.88709,7e-05,14.08316]
[1780071934064,35.17,73528.94,0.0,0.88764,7e-05,14.03543]
[1780071935069,35.16,73522.45,0.0,0.88716,7e-05,14.07634]
[1780071936073,35.16,73518.94,0.0,0.88691,7e-05,14.09813]
[1780071938087,35.15,73514.51,0.0,0.88668,7e-05,14.11797]
[1780071940102,35.12,73504.47,0.0,0.8861,7e-05,14.16724]
[1780071941109,35.11,73502.62,0.0,0.88606,7e-05,14.17082]
[1780071943124,35.08,73498.07,0.0,0.88591,7e-05,14.18326]
[1780071948158,35.01,73499.83,0.0,0.88649,7e-05,14.13163]
[1780071953194,34.99,73498.99,0.0,0.88655,7e-05,14.1265]
[1780071955212,34.99,73504.24,0.0,0.88696,7e-05,14.09119]
[1780071959241,34.98,73498.47,0.0,0.88656,7e-05,14.12558]
[1780071961255,34.97,73492.39,0.0,0.88617,7e-05,14.15855]
[1780071964278,34.95,73482.98,0.0,0.88557,8e-05,14.20979]
[1780071965284,34.94,73476.94,0.0,0.88518,8e-05,14.24361]
[1780071967308,34.93,73473.33,0.0,0.88498,8e-05,14.26041]
[1780071972628,34.93,73475.38,0.0,0.88515,8e-05,14.2454]
[1780071976369,34.93,73481.53,0.0,0.88563,8e-05,14.20453]
[1780071979391,34.92,73489.43,0.0,0.88624,8e-05,14.15198]
[1780071980396,34.92,73493.92,0.0,0.88659,7e-05,14.12217]
[1780071984429,34.92,73501.23,0.0,0.88715,7e-05,14.07386]
[1780071989462,34.92,73483.05,0.0,0.8858,8e-05,14.18967]
[1780071990466,34.92,73481.19,0.0,0.88566,8e-05,14.2015]
[1780071995503,34.92,73478.68,0.0,0.88551,8e-05,14.21344]
[1780072000536,34.91,73489.75,0.0,0.88635,8e-05,14.14072]
[1780072001543,34.91,73493.4,0.0,0.88663,7e-05,14.117]
[1780072002839,34.91,73495.61,0.0,0.8868,7e-05,14.10256]
[1780072004572,34.91,73508.47,0.0,0.88776,7e-05,14.01926]
[1780072005579,34.91,73515.63,0.0,0.88829,7e-05,13.97312]
[1780072006586,34.91,73518.11,0.0,0.88848,7e-05,13.95667]
[1780072011621,34.91,73517.21,0.0,0.88844,7e-05,13.96018]
[1780072016669,34.9,73524.0,0.0,0.88897,7e-05,13.91368]
[1780072018673,34.9,73526.45,0.0,0.88916,7e-05,13.89714]
[1780072023709,34.9,73531.39,0.0,0.88954,7e-05,13.86366]
[1780072025723,34.9,73535.97,0.0,0.88989,7e-05,13.83367]
[1780072030758,34.9,73539.31,0.0,0.89014,7e-05,13.81099]
[1780072035793,34.89,73538.9,0.0,0.89013,7e-05,13.81252]
[1780072038815,34.89,73533.31,0.0,0.88972,7e-05,13.84774]
[1780072039823,34.89,73530.88,0.0,0.88955,7e-05,13.86307]
[1780072044857,34.89,73536.67,0.0,0.88999,7e-05,13.82425]
[1780072045864,34.89,73540.09,0.0,0.89025,7e-05,13.80204]
[1780072046871,34.89,73548.24,0.0,0.89084,7e-05,13.74976]
[1780072047876,34.89,73555.93,0.0,0.8914,7e-05,13.70013]
[1780072048884,34.89,73553.6,0.0,0.89124,7e-05,13.71498]
[1780072053919,34.89,73553.95,0.0,0.89129,7e-05,13.7091]
[1780072059963,34.89,73550.83,0.0,0.89107,7e-05,13.72849]
[1780072064996,34.89,73555.72,0.0,0.89143,7e-05,13.69671]
[1780072068032,34.89,73550.14,0.0,0.89102,7e-05,13.73224]
[1780072070032,34.89,73545.48,0.0,0.89069,7e-05,13.76185]
[1780072075067,34.88,73544.53,0.0,0.89063,7e-05,13.76715]
[1780072080109,34.88,73544.41,0.0,0.89063,7e-05,13.76707]
[1780072085138,34.88,73542.64,0.0,0.89051,7e-05,13.77753]
[1780072089167,34.88,73524.24,0.0,0.88917,7e-05,13.89503]
[1780072090173,34.88,73521.46,0.0,0.88896,7e-05,13.91258]
[1780072093479,34.88,73527.29,0.0,0.8894,7e-05,13.87407]
[1780072097221,34.88,73521.04,0.0,0.88896,7e-05,13.91312]
[1780072098242,34.87,73518.16,0.0,0.88875,7e-05,13.93133]
[1780072100255,34.87,73530.16,0.0,0.88964,7e-05,13.85338]
[1780072101267,34.87,73533.89,0.0,0.88992,7e-05,13.82916]
[1780072103550,34.87,73526.18,0.0,0.88936,7e-05,13.8783]
[1780072106297,34.87,73522.33,0.0,0.88908,7e-05,13.90224]
[1780072111332,34.87,73525.65,0.0,0.88936,7e-05,13.87621]
[1780072113620,34.87,73533.92,0.0,0.88998,7e-05,13.82251]
[1780072116367,34.87,73537.56,0.0,0.89025,7e-05,13.79855]
[1780072118386,34.87,73547.57,0.0,0.89098,7e-05,13.73398]
[1780072119394,34.87,73550.11,0.0,0.89117,7e-05,13.71762]
[1780072123689,34.87,73555.64,0.0,0.89157,7e-05,13.68206]
[1780072125453,34.87,73562.27,0.0,0.89206,7e-05,13.63958]
[1780072126458,34.87,73564.9,0.0,0.89224,7e-05,13.62282]
[1780072127466,34.87,73571.67,0.0,0.89273,7e-05,13.57963]
[1780072128473,34.87,73575.13,0.0,0.89298,7e-05,13.55768]
[1780072132501,34.87,73568.28,0.0,0.89248,7e-05,13.60216]
[1780072133761,34.87,73561.9,0.0,0.89202,7e-05,13.64309]
[1780072135524,34.87,73561.76,0.0,0.892,7e-05,13.64413]
[1780072140558,34.87,73566.0,0.0,0.89231,7e-05,13.61743]
[1780072143831,34.87,73575.38,0.0,0.89298,7e-05,13.55776]
[1780072145591,34.87,73578.0,0.0,0.89316,7e-05,13.5413]
[1780072147607,34.87,73584.26,0.0,0.89361,7e-05,13.5018]
[1780072150627,34.87,73585.1,0.0,0.89366,7e-05,13.49727]
[1780072152641,34.87,73579.01,0.0,0.89322,7e-05,13.53665]
[1780072156669,34.87,73573.64,0.0,0.89282,7e-05,13.57175]
[1780072161728,34.88,73566.65,0.0,0.89231,7e-05,13.61718]
[1780072162725,34.88,73561.18,0.0,0.89191,7e-05,13.65232]
[1780072167760,34.88,73563.56,0.0,0.89208,7e-05,13.63723]
[1780072172795,34.88,73568.38,0.0,0.89245,7e-05,13.60358]
[1780072177829,34.88,73566.29,0.0,0.89229,7e-05,13.61749]
[1780072182867,34.88,73567.64,0.0,0.89238,7e-05,13.60933]
[1780072187901,34.88,73568.6,0.0,0.89245,7e-05,13.60391]
[1780072193941,34.88,73567.58,0.0,0.89236,7e-05,13.61105]
[1780072197972,34.88,73561.81,0.0,0.89194,7e-05,13.64852]
[1780072203006,34.88,73555.8,0.0,0.8915,7e-05,13.68728]
[1780072208047,34.88,73554.96,0.0,0.89144,7e-05,13.69265]
[1780072213090,34.88,73567.04,0.0,0.89232,7e-05,13.6154]
[1780072214097,34.88,73566.92,0.0,0.8923,7e-05,13.6164]
[1780072216113,34.88,73576.07,0.0,0.89296,7e-05,13.55808]
[1780072218125,34.88,73584.7,0.0,0.89358,7e-05,13.50315]
[1780072219133,34.88,73584.61,0.0,0.89357,7e-05,13.50368]
[1780072223160,34.88,73589.71,0.0,0.89394,7e-05,13.47109]
[1780072224170,34.88,73584.08,0.0,0.89354,7e-05,13.50699]
[1780072226184,34.88,73591.65,0.0,0.89409,7e-05,13.45811]
[1780072231218,34.88,73593.9,0.0,0.89428,7e-05,13.43925]
[1780072234470,34.88,73607.25,0.0,0.89524,7e-05,13.35362]
[1780072235244,34.88,73607.25,0.0,0.89524,7e-05,13.35346]
[1780072237259,34.88,73614.47,0.0,0.89575,7e-05,13.30731]
[1780072240279,34.88,73619.64,0.0,0.89612,7e-05,13.27441]
[1780072242297,34.88,73630.54,0.0,0.89688,7e-05,13.20576]
[1780072247343,34.88,73634.21,0.0,0.89713,7e-05,13.18286]
[1780072248353,34.88,73634.05,0.0,0.89712,7e-05,13.18408]
[1780072251371,34.88,73621.53,0.0,0.89624,7e-05,13.26343]
[1780072256406,34.88,73621.58,0.0,0.89624,7e-05,13.26298]
[1780072261441,34.88,73625.9,0.0,0.89655,7e-05,13.23558]
[1780072266475,34.88,73620.56,0.0,0.89617,7e-05,13.26932]
[1780072270503,34.88,73640.13,0.0,0.89754,7e-05,13.1454]
[1780072271510,34.88,73646.35,0.0,0.89798,7e-05,13.10615]
[1780072276569,34.88,73651.55,0.0,0.89833,7e-05,13.07436]
[1780072277555,34.88,73636.6,0.0,0.89729,7e-05,13.16868]
[1780072278564,34.88,73621.62,0.0,0.89624,7e-05,13.26351]
[1780072279573,34.88,73619.0,0.0,0.89606,7e-05,13.28003]
[1780072280577,34.88,73624.32,0.0,0.89642,7e-05,13.24682]
[1780072285615,34.88,73626.02,0.0,0.89655,7e-05,13.23588]
[1780072289652,34.88,73620.74,0.0,0.89618,7e-05,13.26904]
[1780072291663,34.88,73628.39,0.0,0.89674,7e-05,13.21732]
[1780072293702,34.88,73680.89,0.0,0.90036,7e-05,12.88671]
[1780072294924,34.88,73740.89,0.0,0.90439,7e-05,12.51334]
[1780072295718,34.89,73740.56,0.0,0.90431,7e-05,12.52083]
[1780072296752,34.89,73728.38,0.0,0.90346,7e-05,12.59967]
[1780072297751,34.9,73732.94,0.0,0.90376,7e-05,12.57216]
[1780072300791,34.9,73706.78,0.0,0.902,7e-05,12.73572]
[1780072301777,34.9,73697.81,0.0,0.90139,7e-05,12.79194]
[1780072305015,34.9,73706.31,0.0,0.90196,7e-05,12.73981]
[1780072306815,34.9,73712.75,0.0,0.90239,7e-05,12.70015]
[1780072309847,34.9,73718.46,0.0,0.90276,7e-05,12.66499]
[1780072310855,34.9,73728.31,0.0,0.90342,7e-05,12.60403]
[1780072313877,34.9,73732.61,0.0,0.9037,7e-05,12.57811]
[1780072318917,34.91,73728.29,0.0,0.9034,7e-05,12.60633]
[1780072321952,34.91,73741.72,0.0,0.90428,7e-05,12.524]
[1780072322945,34.91,73767.15,0.0,0.90595,7e-05,12.36697]
[1780072323993,34.91,73789.7,0.0,0.9074,6e-05,12.22904]
[1780072325216,34.91,73806.44,0.0,0.90846,6e-05,12.12837]
[1780072326987,34.91,73817.17,0.0,0.90913,6e-05,12.06353]
[1780072327996,34.91,73806.9,0.0,0.90847,6e-05,12.12688]
[1780072329010,34.91,73803.8,0.0,0.90827,6e-05,12.14608]
[1780072331012,34.91,73799.91,0.0,0.90802,6e-05,12.17064]
[1780072332028,34.92,73792.59,0.0,0.90753,6e-05,12.21683]
[1780072333032,34.92,73785.49,0.0,0.90707,6e-05,12.26113]
[1780072338066,34.92,73801.06,0.0,0.90803,6e-05,12.16955]
[1780072339074,34.92,73807.78,0.0,0.90846,6e-05,12.12873]
[1780072340088,34.93,73807.08,0.0,0.90841,6e-05,12.13331]
[1780072342095,34.93,73800.64,0.0,0.90799,6e-05,12.17361]
[1780072344125,34.93,73811.73,0.0,0.90869,6e-05,12.1065]
[1780072345352,34.93,73817.98,0.0,0.90908,6e-05,12.06904]
[1780072347223,34.93,73807.82,0.0,0.90843,6e-05,12.13099]
[1780072348167,34.93,73813.25,0.0,0.90878,6e-05,12.09786]
[1780072350209,34.93,73804.79,0.0,0.90822,6e-05,12.15131]
[1780072353237,34.94,73798.8,0.0,0.90783,6e-05,12.18782]
[1780072355248,34.94,73807.89,0.0,0.90839,6e-05,12.13376]
[1780072356256,34.94,73809.14,0.0,0.90847,6e-05,12.12676]
[1780072361292,34.95,73809.23,0.0,0.90843,6e-05,12.13062]
[1780072366327,34.96,73801.98,0.0,0.9079,6e-05,12.18092]
[1780072367334,34.96,73796.65,0.0,0.90756,6e-05,12.21351]
[1780072369352,34.96,73792.11,0.0,0.90724,6e-05,12.24393]
[1780072374415,34.97,73798.97,0.0,0.90765,6e-05,12.20533]
[1780072375402,34.97,73804.87,0.0,0.90801,6e-05,12.17117]
[1780072376406,34.97,73810.95,0.0,0.90838,6e-05,12.13509]
[1780072378422,34.98,73818.08,0.0,0.90882,6e-05,12.09301]
[1780072383456,34.98,73822.01,0.0,0.90905,6e-05,12.07188]
[1780072385688,34.98,73827.15,0.0,0.90935,6e-05,12.04289]
[1780072391518,35.03,73816.92,0.0,0.90842,6e-05,12.13224]
[1780072392524,35.03,73812.46,0.0,0.90813,6e-05,12.16038]
[1780072393535,35.03,73803.63,0.0,0.90755,6e-05,12.21515]
[1780072394539,35.03,73804.22,0.0,0.90758,6e-05,12.2124]
[1780072399574,35.04,73807.43,0.0,0.90775,6e-05,12.19667]
[1780072402602,35.04,73819.93,0.0,0.90852,6e-05,12.123]
[1780072403609,35.04,73829.23,0.0,0.90911,6e-05,12.06687]
[1780072404624,35.05,73837.16,0.0,0.90961,6e-05,12.01921]
[1780072405847,35.05,73844.63,0.0,0.91007,6e-05,11.97479]
[1780072408643,35.05,73854.93,0.0,0.9107,6e-05,11.91414]
[1780072410658,35.05,73867.92,0.0,0.91149,6e-05,11.83717]
[1780072411682,35.05,73873.42,0.0,0.91185,6e-05,11.80097]
[1780072412675,35.08,73877.45,0.0,0.91195,6e-05,11.79178]
[1780072415920,35.09,73867.66,0.0,0.91125,6e-05,11.85954]
[1780072419722,35.1,73874.4,0.0,0.91165,6e-05,11.82098]
[1780072424758,35.11,73869.66,0.0,0.91126,6e-05,11.85904]
[1780072429795,35.12,73873.4,0.0,0.91146,6e-05,11.83973]
[1780072434836,35.12,73870.7,0.0,0.91126,6e-05,11.85911]
[1780072436076,35.12,73883.0,0.0,0.91201,6e-05,11.78651]
[1780072436847,35.12,73883.0,0.0,0.912,6e-05,11.78722]
[1780072440880,35.13,73888.4,0.0,0.91231,6e-05,11.75778]
[1780072441887,35.13,73902.17,0.0,0.91314,6e-05,11.67638]
[1780072443909,35.13,73909.27,0.0,0.91356,6e-05,11.6359]
[1780072444909,35.14,73916.08,0.0,0.91396,6e-05,11.59639]
[1780072446166,35.14,73943.72,0.0,0.91561,6e-05,11.43362]
[1780072446932,35.16,73943.76,0.0,0.91549,6e-05,11.44596]
[1780072447932,35.16,73950.77,0.0,0.9159,6e-05,11.4055]
[1780072448946,35.18,73964.89,0.0,0.91663,6e-05,11.33275]
[1780072452976,35.21,73956.27,0.0,0.91594,6e-05,11.40182]
[1780072453981,35.21,73957.19,0.0,0.91598,6e-05,11.3977]
[1780072454982,35.23,73971.16,0.0,0.91669,6e-05,11.32721]
[1780072456227,35.25,73976.38,0.0,0.9169,6e-05,11.30718]
[1780072459010,35.25,73978.45,0.0,0.917,6e-05,11.29716]
[1780072461028,35.3,73969.12,0.0,0.91615,6e-05,11.38268]
[1780072464053,35.31,73975.03,0.0,0.91647,6e-05,11.35022]
[1780072465061,35.35,73981.45,0.0,0.91659,6e-05,11.33965]
[1780072468081,35.39,73987.2,0.0,0.9167,6e-05,11.32904]
[1780072470095,35.41,73989.0,0.0,0.91667,6e-05,11.33253]
[1780072471103,35.41,73980.6,0.0,0.91619,6e-05,11.37909]
[1780072472113,35.44,73967.9,0.0,0.9153,6e-05,11.46712]
[1780072473115,35.44,73962.69,0.0,0.915,6e-05,11.49768]
[1780072475130,35.44,73961.82,0.0,0.91492,6e-05,11.50491]
[1780072476379,35.46,73951.25,0.0,0.91418,6e-05,11.57818]
[1780072478152,35.46,73946.61,0.0,0.91389,6e-05,11.60734]
[1780072480170,35.47,73935.46,0.0,0.9132,6e-05,11.67478]
[1780072481174,35.47,73927.18,0.0,0.91269,6e-05,11.72445]
[1780072483193,35.47,73933.02,0.0,0.91303,6e-05,11.69139]
[1780072484199,35.47,73939.35,0.0,0.9134,6e-05,11.65483]
[1780072489234,35.48,73945.7,0.0,0.91375,6e-05,11.62123]
[1780072490246,35.48,73955.75,0.0,0.91435,6e-05,11.56208]
[1780072491251,35.48,73956.19,0.0,0.91437,6e-05,11.56013]
[1780072493272,35.48,73977.99,0.0,0.91564,6e-05,11.43422]
[1780072494286,35.48,73981.41,0.0,0.91584,6e-05,11.415]
[1780072498784,35.48,73985.76,0.0,0.91608,6e-05,11.39094]
[1780072502423,35.49,73970.26,0.0,0.91514,6e-05,11.48431]
[1780072503381,35.49,73963.39,0.0,0.91472,6e-05,11.52529]
[1780072504379,35.49,73970.39,0.0,0.91513,6e-05,11.4849]
[1780072506600,35.49,73976.63,0.0,0.91549,6e-05,11.44983]
[1780072508412,35.5,73970.1,0.0,0.91508,6e-05,11.48997]
[1780072509417,35.5,73959.45,0.0,0.91444,6e-05,11.55352]
[1780072510427,35.5,73970.85,0.0,0.91511,6e-05,11.48764]
[1780072511433,35.5,73977.4,0.0,0.91549,6e-05,11.45001]
[1780072513463,35.5,73979.08,0.0,0.91558,6e-05,11.44133]
[1780072515478,35.51,73985.32,0.0,0.91592,6e-05,11.40716]
[1780072516486,35.51,73979.22,0.0,0.91555,6e-05,11.444]
[1780072517492,35.51,73977.71,0.0,0.91545,6e-05,11.45398]
[1780072520517,35.52,73969.79,0.0,0.91495,6e-05,11.50371]
[1780072522527,35.52,73959.87,0.0,0.91435,6e-05,11.56296]
[1780072523535,35.54,73952.4,0.0,0.91379,6e-05,11.61757]
[1780072524541,35.54,73948.3,0.0,0.91354,6e-05,11.64258]
[1780072526556,35.54,73953.68,0.0,0.91384,6e-05,11.61262]
[1780072529583,35.55,73966.15,0.0,0.91456,6e-05,11.54211]
[1780072530587,35.55,73971.55,0.0,0.91486,6e-05,11.51253]
[1780072531595,35.55,73977.91,0.0,0.91525,6e-05,11.47294]
[1780072532603,35.55,73985.35,0.0,0.91568,6e-05,11.43067]
[1780072536650,35.56,73991.19,0.0,0.91599,6e-05,11.39942]
[1780072539661,35.56,73986.0,0.0,0.91566,6e-05,11.43286]
[1780072544695,35.57,73984.7,0.0,0.91554,6e-05,11.44459]
[1780072549731,35.58,73985.13,0.0,0.9155,6e-05,11.4488]
[1780072554773,35.59,73988.19,0.0,0.91564,6e-05,11.43556]
[1780072556953,35.59,73982.22,0.0,0.91526,6e-05,11.47273]
[1780072558800,35.6,73977.55,0.0,0.91496,6e-05,11.50224]
[1780072560816,35.6,73973.78,0.0,0.91471,6e-05,11.52737]
[1780072563857,35.61,73980.21,0.0,0.91506,6e-05,11.49283]
[1780072567060,35.61,73991.78,0.0,0.91572,6e-05,11.42751]
[1780072568902,35.61,73991.86,0.0,0.9157,6e-05,11.42933]
[1780072570906,35.62,73999.72,0.0,0.91614,6e-05,11.38554]
[1780072571915,35.63,74002.14,0.0,0.9162,6e-05,11.37976]
[1780072577131,35.72,73999.52,0.0,0.91556,6e-05,11.44467]
[1780072579981,35.72,73991.3,0.0,0.91506,6e-05,11.49469]
[1780072580997,35.72,73987.82,0.0,0.91484,6e-05,11.516]
[1780072581999,35.72,73985.43,0.0,0.91468,6e-05,11.53192]
[1780072583030,35.72,73964.03,0.0,0.91341,6e-05,11.65697]
[1780072584031,35.73,73969.52,0.0,0.91372,6e-05,11.62645]
[1780072587207,35.73,73961.16,0.0,0.9132,6e-05,11.67778]
[1780072593077,35.74,73957.38,0.0,0.91296,6e-05,11.70047]
[1780072598113,35.74,73954.36,0.0,0.91274,6e-05,11.72174]
[1780072601133,35.75,73941.21,0.0,0.91193,6e-05,11.80104]
[1780072602144,35.75,73939.31,0.0,0.9118,6e-05,11.81278]
[1780072607347,35.75,73934.67,0.0,0.9115,6e-05,11.84269]
[1780072609191,35.75,73942.25,0.0,0.91195,6e-05,11.79898]
[1780072610198,35.75,73945.1,0.0,0.91211,6e-05,11.78276]
[1780072615232,35.76,73943.66,0.0,0.912,6e-05,11.79404]
[1780072620267,35.76,73944.52,0.0,0.91202,6e-05,11.79169]
[1780072624299,35.77,73952.31,0.0,0.91247,6e-05,11.74869]
[1780072625328,35.77,73957.79,0.0,0.91279,6e-05,11.71681]
[1780072630339,35.77,73946.29,0.0,0.91208,6e-05,11.78606]
[1780072631346,35.77,73940.6,0.0,0.91173,6e-05,11.82004]
[1780072636380,35.78,73938.16,0.0,0.91157,6e-05,11.83642]
[1780072640410,35.78,73931.45,0.0,0.91114,6e-05,11.87818]
[1780072642433,35.78,73943.9,0.0,0.91188,6e-05,11.80574]
[1780072643441,35.78,73970.41,0.0,0.91347,6e-05,11.651]
[1780072647642,35.79,73960.52,0.0,0.91286,6e-05,11.71075]
[1780072648517,35.79,73960.39,0.0,0.91285,6e-05,11.71178]
[1780072649535,35.79,73939.4,0.0,0.91158,6e-05,11.83534]
[1780072650540,35.79,73932.64,0.0,0.91117,6e-05,11.87525]
[1780072651540,35.79,73936.68,0.0,0.91143,6e-05,11.84831]
[1780072655569,35.79,73925.37,0.0,0.91073,6e-05,11.91594]
[1780072656576,35.79,73920.13,0.0,0.91041,6e-05,11.94725]
[1780072660618,35.79,73918.93,0.0,0.91033,6e-05,11.95553]
[1780072662628,35.79,73912.84,0.0,0.90995,6e-05,11.99213]
[1780072664643,35.79,73911.27,0.0,0.90984,6e-05,12.00187]
[1780072669679,35.79,73905.13,0.0,0.90946,6e-05,12.03927]
[1780072671695,35.8,73911.75,0.0,0.90986,6e-05,12.00035]
[1780072673707,35.8,73911.72,0.0,0.90985,6e-05,12.00096]
[1780072678741,35.8,73912.09,0.0,0.90987,6e-05,11.99976]
[1780072681790,35.8,73906.53,0.0,0.90952,6e-05,12.03333]
[1780072682777,35.8,73897.89,0.0,0.90898,6e-05,12.08476]
[1780072683780,35.8,73882.27,0.0,0.90801,6e-05,12.17777]
[1780072684787,35.8,73880.16,0.0,0.90788,6e-05,12.19027]
[1780072689822,35.8,73878.27,0.0,0.90777,6e-05,12.20109]
[1780072691836,35.8,73870.33,0.0,0.90727,6e-05,12.24826]
[1780072692843,35.8,73866.4,0.0,0.90702,6e-05,12.27156]
[1780072698017,35.8,73866.03,0.0,0.90701,6e-05,12.27265]
[1780072703919,35.79,73869.16,0.0,0.90722,6e-05,12.25253]
[1780072708089,35.79,73854.01,0.0,0.90628,6e-05,12.34233]
[1780072709964,35.79,73850.65,0.0,0.90607,6e-05,12.3619]
[1780072715000,35.79,73853.73,0.0,0.9063,6e-05,12.33852]
[1780072720037,35.78,73852.47,0.0,0.90624,6e-05,12.34397]
[1780072722053,35.78,73836.05,0.0,0.9052,6e-05,12.44225]
[1780072723057,35.78,73833.06,0.0,0.90502,6e-05,12.45922]
[1780072727085,35.78,73843.25,0.0,0.90569,6e-05,12.39636]
[1780072728245,35.78,73845.52,0.0,0.90584,6e-05,12.38229]
[1780072732125,35.78,73854.52,0.0,0.90643,6e-05,12.3267]
[1780072735147,35.77,73862.66,0.0,0.90695,6e-05,12.27701]
[1780072736159,35.77,73868.34,0.0,0.90731,6e-05,12.2428]
[1780072737163,35.77,73868.97,0.0,0.90735,6e-05,12.23885]
[1780072742219,35.77,73874.84,0.0,0.90773,6e-05,12.20303]
[1780072745224,35.77,73881.15,0.0,0.90813,6e-05,12.16506]
[1780072747237,35.77,73870.48,0.0,0.90746,6e-05,12.22864]
[1780072748386,35.77,73866.13,0.0,0.90719,6e-05,12.2545]
[1780072753280,35.77,73860.09,0.0,0.90682,6e-05,12.2897]
[1780072755294,35.77,73857.83,0.0,0.90668,6e-05,12.30273]
[1780072756301,35.77,73851.87,0.0,0.9063,6e-05,12.3382]
[1780072757310,35.77,73852.22,0.0,0.90633,6e-05,12.33578]
[1780072758459,35.77,73842.94,0.0,0.90575,6e-05,12.39083]
[1780072763351,35.76,73849.04,0.0,0.90615,6e-05,12.35277]
[1780072765364,35.76,73843.59,0.0,0.90581,6e-05,12.38483]
[1780072770402,35.76,73846.28,0.0,0.906,6e-05,12.36686]
[1780072774431,35.76,73851.58,0.0,0.90637,6e-05,12.33062]
[1780072776444,35.76,73857.28,0.0,0.90673,6e-05,12.29594]
[1780072777452,35.76,73866.94,0.0,0.90735,6e-05,12.23789]
[1780072778605,35.76,73874.22,0.0,0.90781,6e-05,12.19415]
[1780072781477,35.76,73876.63,0.0,0.90796,6e-05,12.17959]
[1780072786512,35.76,73877.01,0.0,0.90798,6e-05,12.1771]
[1780072791550,35.75,73889.95,0.0,0.90879,6e-05,12.09993]
[1780072793564,35.76,73896.46,0.0,0.90919,6e-05,12.06147]
[1780072798745,35.76,73895.6,0.0,0.90913,6e-05,12.06744]
[1780072802635,35.76,73902.44,0.0,0.90955,6e-05,12.02749]
[1780072803641,35.76,73909.08,0.0,0.90996,6e-05,11.98811]
[1780072804654,35.76,73920.82,0.0,0.91067,6e-05,11.91927]
[1780072808816,35.76,73915.37,0.0,0.91032,6e-05,11.95304]
[1780072814721,35.77,73916.2,0.0,0.91035,6e-05,11.95022]
[1780072815728,35.77,73924.65,0.0,0.91087,6e-05,11.90023]
[1780072816736,35.77,73929.71,0.0,0.91118,6e-05,11.8704]
[1780072818891,35.77,73922.02,0.0,0.9107,6e-05,11.91674]
[1780072820763,35.77,73919.0,0.0,0.91051,6e-05,11.93538]
[1780072824803,35.77,73924.08,0.0,0.91081,6e-05,11.90646]
[1780072825828,35.77,73943.58,0.0,0.91199,6e-05,11.79189]
[1780072826814,35.77,73947.06,0.0,0.91219,6e-05,11.77166]
[1780072828967,35.77,73950.64,0.0,0.91241,6e-05,11.75077]
[1780072832858,35.77,73955.99,0.0,0.91275,6e-05,11.71597]
[1780072837897,35.77,73958.79,0.0,0.91293,6e-05,11.69923]
[1780072838904,35.77,73964.62,0.0,0.91327,6e-05,11.66504]
[1780072839909,35.77,73973.69,0.0,0.91382,6e-05,11.61202]
[1780072840916,35.77,73978.79,0.0,0.91412,6e-05,11.58234]
[1780072842929,35.77,73979.54,0.0,0.91416,6e-05,11.57825]
[1780072846958,35.77,73985.04,0.0,0.91448,6e-05,11.54678]
[1780072851992,35.77,73985.8,0.0,0.91452,6e-05,11.54309]
[1780072858047,35.77,73990.39,0.0,0.91478,6e-05,11.51728]
[1780072863082,35.78,73994.38,0.0,0.91501,6e-05,11.49498]
[1780072866101,35.78,74003.06,0.0,0.91551,6e-05,11.44525]
[1780072868114,35.78,74007.83,0.0,0.91578,6e-05,11.41819]
[1780072873150,35.78,74009.13,0.0,0.91584,6e-05,11.41233]
[1780072878186,35.78,74011.2,0.0,0.91595,6e-05,11.40206]
[1780072881206,35.79,74002.1,0.0,0.9154,6e-05,11.4559]
[1780072882215,35.79,74000.45,0.0,0.9153,6e-05,11.46577]
[1780072883220,35.79,74006.66,0.0,0.91566,6e-05,11.43003]
[1780072884226,35.79,74009.28,0.0,0.91581,6e-05,11.41519]
[1780072887248,35.79,74011.15,0.0,0.91591,6e-05,11.40548]
[1780072892284,35.79,74010.15,0.0,0.91585,6e-05,11.41006]
[1780072897320,35.8,74010.16,0.0,0.91584,6e-05,11.41188]
[1780072902358,35.8,74010.12,0.0,0.91582,6e-05,11.41403]
[1780072905375,35.8,74002.37,0.0,0.91535,6e-05,11.46009]
[1780072906383,35.8,73995.46,0.0,0.91494,6e-05,11.50053]
[1780072907390,35.8,73993.0,0.0,0.91479,6e-05,11.51509]
[1780072912501,35.8,73986.63,0.0,0.91441,6e-05,11.5533]
[1780072917546,35.81,73986.31,0.0,0.91438,6e-05,11.55611]
[1780072919556,35.81,73979.99,0.0,0.914,6e-05,11.59331]
[1780072921572,35.81,73974.49,0.0,0.91367,6e-05,11.62563]
[1780072923584,35.81,73965.05,0.0,0.91311,6e-05,11.68097]
[1780072924593,35.81,73959.09,0.0,0.91275,6e-05,11.71586]
[1780072925601,35.81,73956.46,0.0,0.91259,6e-05,11.73122]
[1780072929679,35.81,73949.46,0.0,0.91216,6e-05,11.77317]
[1780072935669,35.81,73953.18,0.0,0.91237,6e-05,11.75266]
[1780072940706,35.81,73949.95,0.0,0.91218,6e-05,11.77132]
[1780072943727,35.81,73942.74,0.0,0.91174,6e-05,11.81414]
[1780072945740,35.81,73948.73,0.0,0.91211,6e-05,11.77852]
[1780072950776,35.81,73952.49,0.0,0.91234,6e-05,11.75559]
[1780072951782,35.81,73959.75,0.0,0.9128,6e-05,11.7098]
[1780072955811,35.81,73953.46,0.0,0.91243,6e-05,11.74623]
[1780072958832,35.81,73947.84,0.0,0.91209,6e-05,11.77868]
[1780072963872,35.81,73947.9,0.0,0.91211,6e-05,11.77718]
[1780072967898,35.8,73957.07,0.0,0.91267,6e-05,11.72251]
[1780072968907,35.8,73960.89,0.0,0.9129,6e-05,11.69998]
[1780072973943,35.8,73956.45,0.0,0.91264,6e-05,11.72539]
[1780072978976,35.8,73955.76,0.0,0.9126,6e-05,11.72873]
[1780072984014,35.8,73956.21,0.0,0.91264,6e-05,11.72543]
[1780072990059,35.8,73955.88,0.0,0.91262,6e-05,11.72678]
[1780072995090,35.8,73952.59,0.0,0.91243,6e-05,11.74544]
[1780073000174,35.8,73952.95,0.0,0.91246,6e-05,11.74267]
[1780073006170,35.8,73952.17,0.0,0.91242,6e-05,11.74646]
[1780073009190,35.79,73958.7,0.0,0.91282,6e-05,11.7078]
[1780073014224,35.79,73954.53,0.0,0.91259,6e-05,11.72874]
[1780073020316,35.79,73953.39,0.0,0.91253,6e-05,11.73493]
[1780073026309,35.79,73952.64,0.0,0.91249,6e-05,11.73883]
[1780073032351,35.79,73951.87,0.0,0.91244,6e-05,11.7429]
[1780073037390,35.79,73950.03,0.0,0.91234,6e-05,11.75336]
[1780073039402,35.79,73932.18,0.0,0.91126,6e-05,11.85817]
[1780073040456,35.79,73928.42,0.0,0.91103,6e-05,11.88045]
[1780073043430,35.79,73938.5,0.0,0.91164,6e-05,11.82128]
[1780073044436,35.79,73941.72,0.0,0.91184,6e-05,11.80213]
[1780073049472,35.79,73941.97,0.0,0.91185,6e-05,11.8008]
[1780073054555,35.79,73941.04,0.0,0.91179,6e-05,11.80708]
[1780073060548,35.79,73943.43,0.0,0.91192,6e-05,11.79399]
[1780073065584,35.8,73942.88,0.0,0.91188,6e-05,11.79809]
[1780073070619,35.8,73948.45,0.0,0.91221,6e-05,11.76629]
[1780073072635,35.8,73954.71,0.0,0.91261,6e-05,11.72619]
[1780073077668,35.8,73957.71,0.0,0.91279,6e-05,11.70826]
[1780073082703,35.8,73956.45,0.0,0.91272,6e-05,11.71529]
[1780073087792,35.8,73959.1,0.0,0.91287,6e-05,11.70045]
[1780073093780,35.8,73965.96,0.0,0.91328,6e-05,11.66009]
[1780073094795,35.8,73971.74,0.0,0.91363,6e-05,11.62634]
[1780073096807,35.8,73978.42,0.0,0.91402,6e-05,11.58752]
[1780073097863,35.8,73983.31,0.0,0.91431,6e-05,11.55931]
[1780073103873,35.8,73970.57,0.0,0.91354,6e-05,11.63442]
[1780073104868,35.8,73962.48,0.0,0.91306,6e-05,11.68174]
[1780073105886,35.8,73962.33,0.0,0.91305,6e-05,11.68299]
[1780073106879,35.8,73968.18,0.0,0.9134,6e-05,11.64877]
[1780073107940,35.8,73968.22,0.0,0.9134,6e-05,11.64889]
[1780073110906,35.8,73960.8,0.0,0.91294,6e-05,11.69309]
[1780073115940,35.8,73960.12,0.0,0.91289,6e-05,11.69877]
[1780073118962,35.8,73965.22,0.0,0.91319,6e-05,11.66931]
[1780073122990,35.81,73959.26,0.0,0.91283,6e-05,11.70449]
[1780073124006,35.81,73947.95,0.0,0.91214,6e-05,11.77143]
[1780073126010,35.81,73953.03,0.0,0.91244,6e-05,11.74212]
[1780073131047,35.81,73952.35,0.0,0.91241,6e-05,11.74427]
[1780073134069,35.81,73944.07,0.0,0.9119,6e-05,11.79353]
[1780073136085,35.81,73936.21,0.0,0.91142,6e-05,11.84039]
[1780073137152,35.81,73926.07,0.0,0.9108,6e-05,11.90061]
[1780073138104,35.81,73926.07,0.0,0.91079,6e-05,11.90099]
[1780073140115,35.81,73913.51,0.0,0.91002,6e-05,11.97583]
[1780073145150,35.82,73910.03,0.0,0.90979,6e-05,11.99768]
[1780073146157,35.82,73899.01,0.0,0.90911,6e-05,12.06315]
[1780073151191,35.82,73905.3,0.0,0.9095,6e-05,12.02623]
[1780073156234,35.82,73900.31,0.0,0.90919,6e-05,12.05537]
[1780073161269,35.82,73907.09,0.0,0.90961,6e-05,12.01524]
[1780073164293,35.82,73913.92,0.0,0.91004,6e-05,11.97418]
[1780073165296,35.81,73919.68,0.0,0.91039,6e-05,11.93977]
[1780073170342,35.81,73929.94,0.0,0.91102,6e-05,11.8789]
[1780073171340,35.81,73932.38,0.0,0.91117,6e-05,11.86461]
[1780073174363,35.81,73939.25,0.0,0.9116,6e-05,11.82345]
[1780073176374,35.81,73946.31,0.0,0.91203,6e-05,11.78155]
[1780073179398,35.81,73951.3,0.0,0.91233,6e-05,11.75176]
[1780073182416,35.81,73961.89,0.0,0.91297,6e-05,11.68931]
[1780073183426,35.81,73964.02,0.0,0.9131,6e-05,11.6768]
[1780073188462,35.81,73960.11,0.0,0.91287,6e-05,11.69955]
[1780073193492,35.81,73958.29,0.0,0.91278,6e-05,11.7068]
[1780073198527,35.81,73957.56,0.0,0.91272,6e-05,11.71254]
[1780073203563,35.82,73958.47,0.0,0.91276,6e-05,11.7086]
[1780073208598,35.82,73959.11,0.0,0.91279,6e-05,11.70637]
[1780073212625,35.82,73953.0,0.0,0.91241,6e-05,11.74336]
[1780073213634,35.82,73953.03,0.0,0.91241,6e-05,11.74342]
[1780073218667,35.82,73955.01,0.0,0.91251,6e-05,11.73304]
[1780073221693,35.82,73942.6,0.0,0.91176,6e-05,11.8066]
[1780073222695,35.82,73937.83,0.0,0.91146,6e-05,11.83516]
[1780073224709,35.83,73944.62,0.0,0.91187,6e-05,11.79581]
[1780073225717,35.83,73947.93,0.0,0.91207,6e-05,11.77667]
[1780073230752,35.83,73951.59,0.0,0.91228,6e-05,11.7561]
[1780073235791,35.83,73951.16,0.0,0.91224,6e-05,11.75966]
[1780073240826,35.83,73954.35,0.0,0.91242,6e-05,11.74214]
[1780073245861,35.83,73949.58,0.0,0.91212,6e-05,11.77128]
[1780073246868,35.83,73955.82,0.0,0.9125,6e-05,11.73497]
[1780073250896,35.83,73963.62,0.0,0.91296,6e-05,11.69005]
[1780073252913,35.84,73969.43,0.0,0.91332,6e-05,11.65304]
[1780073254928,35.84,73975.43,0.0,0.91368,6e-05,11.61819]
[1780073259959,35.84,73976.78,0.0,0.91376,6e-05,11.61077]
[1780073264994,35.84,73978.48,0.0,0.91385,6e-05,11.60132]
[1780073268097,35.84,73981.59,0.0,0.91403,6e-05,11.58361]
[1780073270029,35.84,73978.03,0.0,0.91382,6e-05,11.60457]
[1780073275066,35.84,73974.21,0.0,0.91358,6e-05,11.6279]
[1780073280101,35.84,73973.08,0.0,0.91349,6e-05,11.63653]
[1780073285135,35.85,73974.94,0.0,0.91358,6e-05,11.62773]
[1780073290169,35.85,73963.21,0.0,0.91286,6e-05,11.69862]
[1780073295215,35.86,73962.06,0.0,0.91276,6e-05,11.708]
[1780073300241,35.86,73957.82,0.0,0.9125,6e-05,11.73429]
[1780073305274,35.86,73957.57,0.0,0.91247,6e-05,11.73715]
[1780073308380,35.86,73965.42,0.0,0.91293,6e-05,11.69211]
[1780073314336,35.87,73964.72,0.0,0.91289,6e-05,11.69508]
[1780073316350,35.87,73958.49,0.0,0.91251,6e-05,11.73211]
[1780073318451,35.87,73952.57,0.0,0.91214,6e-05,11.76774]
[1780073320379,35.87,73950.87,0.0,0.91203,6e-05,11.77853]
[1780073325418,35.87,73945.78,0.0,0.91171,6e-05,11.80932]
[1780073330452,35.87,73946.1,0.0,0.91173,6e-05,11.80814]
[1780073335486,35.87,73950.74,0.0,0.912,6e-05,11.78172]
[1780073340521,35.87,73955.53,0.0,0.91229,6e-05,11.75318]
[1780073345556,35.87,73959.07,0.0,0.91251,6e-05,11.73175]
[1780073346569,35.87,73946.28,0.0,0.91174,6e-05,11.80695]
[1780073347571,35.87,73943.96,0.0,0.9116,6e-05,11.82034]
[1780073348577,35.87,73936.97,0.0,0.91118,6e-05,11.86152]
[1780073349585,35.87,73935.68,0.0,0.9111,6e-05,11.86913]
[1780073354619,35.87,73940.49,0.0,0.91139,6e-05,11.84054]
[1780073359655,35.87,73939.01,0.0,0.91132,6e-05,11.84771]
[1780073364691,35.87,73952.24,0.0,0.91213,6e-05,11.76849]
[1780073365698,35.87,73956.11,0.0,0.91237,6e-05,11.74562]
[1780073367712,35.86,73964.5,0.0,0.91287,6e-05,11.69623]
[1780073368807,35.86,73965.82,0.0,0.91295,6e-05,11.68842]
[1780073375766,35.86,73964.78,0.0,0.91292,6e-05,11.69095]
[1780073380803,35.86,73962.67,0.0,0.91279,6e-05,11.70306]
[1780073385837,35.86,73960.41,0.0,0.91266,6e-05,11.716]
[1780073388947,35.86,73954.38,0.0,0.9123,6e-05,11.75113]
[1780073391879,35.86,73959.88,0.0,0.91263,6e-05,11.71864]
[1780073396914,35.86,73955.39,0.0,0.91237,6e-05,11.7446]
[1780073401954,35.86,73934.39,0.0,0.9111,6e-05,11.86737]
[1780073402965,35.86,73920.5,0.0,0.91025,6e-05,11.9493]
[1780073403976,35.86,73920.92,0.0,0.91028,6e-05,11.94712]
[1780073409014,35.86,73921.94,0.0,0.91034,6e-05,11.94107]
[1780073412035,35.86,73904.78,0.0,0.90928,6e-05,12.04237]
[1780073413039,35.86,73904.99,0.0,0.9093,6e-05,12.0409]
[1780073418074,35.86,73902.51,0.0,0.90916,6e-05,12.05457]
[1780073423111,35.86,73902.89,0.0,0.90919,6e-05,12.05087]
[1780073428143,35.85,73902.34,0.0,0.90917,6e-05,12.05295]
[1780073433179,35.85,73898.97,0.0,0.90899,6e-05,12.06878]
[1780073438215,35.85,73890.79,0.0,0.90848,6e-05,12.11766]
[1780073439303,35.85,73885.82,0.0,0.90817,6e-05,12.14717]
[1780073442242,35.85,73890.31,0.0,0.90845,6e-05,12.12045]
[1780073447277,35.85,73893.01,0.0,0.90862,6e-05,12.10443]
[1780073449374,35.85,73899.69,0.0,0.90903,6e-05,12.06495]
[1780073455334,35.85,73897.19,0.0,0.90887,6e-05,12.08032]
[1780073460369,35.85,73898.0,0.0,0.90894,6e-05,12.07444]
[1780073463403,35.85,73903.62,0.0,0.9093,6e-05,12.03993]
[1780073464410,35.85,73911.89,0.0,0.90981,6e-05,11.99046]
[1780073469442,35.85,73907.19,0.0,0.90955,6e-05,12.01569]
[1780073474480,35.84,73905.2,0.0,0.90945,6e-05,12.02478]
[1780073478507,35.84,73912.99,0.0,0.90995,6e-05,11.97665]
[1780073481531,35.84,73919.18,0.0,0.91034,6e-05,11.9388]
[1780073486563,35.83,73918.86,0.0,0.91035,6e-05,11.9387]
[1780073491598,35.83,73918.87,0.0,0.91039,6e-05,11.93349]
[1780073496634,35.82,73921.58,0.0,0.91057,6e-05,11.91561]
[1780073501669,35.82,73922.02,0.0,0.91062,6e-05,11.91119]
[1780073506703,35.82,73922.19,0.0,0.91064,6e-05,11.90843]
[1780073508717,35.82,73927.98,0.0,0.911,6e-05,11.87364]
[1780073513753,35.82,73932.66,0.0,0.9113,6e-05,11.84478]
[1780073515778,35.81,73899.28,0.0,0.90926,6e-05,12.04129]
[1780073516773,35.81,73894.03,0.0,0.90894,6e-05,12.0722]
[1780073518789,35.81,73889.07,0.0,0.90864,6e-05,12.10107]
[1780073521809,35.81,73896.67,0.0,0.90912,6e-05,12.05474]
[1780073524864,35.81,73903.18,0.0,0.90954,6e-05,12.01444]
[1780073525846,35.81,73912.15,0.0,0.9101,6e-05,11.96079]
[1780073526856,35.81,73912.26,0.0,0.91011,6e-05,11.95968]
[1780073528866,35.81,73897.05,0.0,0.90918,6e-05,12.04928]
[1780073529874,35.8,73896.01,0.0,0.90912,6e-05,12.05487]
[1780073531890,35.8,73888.61,0.0,0.90866,6e-05,12.09835]
[1780073532898,35.8,73883.43,0.0,0.90835,6e-05,12.12885]
[1780073534920,35.8,73878.56,0.0,0.90806,6e-05,12.15644]
[1780073535923,35.8,73866.56,0.0,0.90731,6e-05,12.2273]
[1780073536936,35.8,73851.02,0.0,0.90633,6e-05,12.32018]
[1780073537936,35.8,73844.66,0.0,0.90593,6e-05,12.35808]
[1780073538943,35.8,73831.79,0.0,0.90511,6e-05,12.43511]
[1780073540061,35.8,73840.44,0.0,0.90567,6e-05,12.38269]
[1780073541963,35.8,73841.81,0.0,0.90576,6e-05,12.37373]
[1780073542970,35.79,73848.03,0.0,0.90616,6e-05,12.33572]
[1780073543985,35.79,73847.26,0.0,0.90612,6e-05,12.33973]
[1780073545992,35.79,73852.97,0.0,0.9065,6e-05,12.30429]
[1780073550137,35.79,73859.35,0.0,0.90692,6e-05,12.2639]
[1780073553041,35.79,73863.37,0.0,0.90721,6e-05,12.23523]
[1780073555066,35.78,73870.4,0.0,0.90767,6e-05,12.19161]
[1780073556075,35.78,73868.82,0.0,0.90758,6e-05,12.20029]
[1780073558091,35.78,73860.0,0.0,0.90703,6e-05,12.25222]
[1780073563126,35.78,73865.44,0.0,0.9074,6e-05,12.2171]
[1780073566146,35.77,73859.8,0.0,0.90706,6e-05,12.24959]
[1780073571183,35.77,73861.46,0.0,0.90719,6e-05,12.23709]
[1780073574204,35.77,73865.97,0.0,0.9075,6e-05,12.2078]
[1780073577238,35.76,73872.08,0.0,0.9079,6e-05,12.16913]
[1780073582286,35.76,73873.18,0.0,0.90801,6e-05,12.15915]
[1780073584297,35.75,73891.82,0.0,0.90918,6e-05,12.04679]
[1780073585303,35.75,73897.45,0.0,0.90954,6e-05,12.01283]
[1780073587321,35.75,73902.78,0.0,0.90988,6e-05,11.98028]
[1780073589332,35.75,73910.85,0.0,0.91038,6e-05,11.93162]
[1780073590343,35.75,73915.83,0.0,0.91069,6e-05,11.90181]
[1780073593360,35.75,73916.58,0.0,0.91074,6e-05,11.89647]
[1780073597405,35.75,73906.32,0.0,0.91013,6e-05,11.95615]
[1780073598410,35.74,73904.42,0.0,0.91001,6e-05,11.96705]
[1780073603446,35.74,73899.08,0.0,0.9097,6e-05,11.99675]
[1780073608481,35.74,73903.0,0.0,0.90997,6e-05,11.97132]
[1780073610590,35.74,73882.8,0.0,0.90872,6e-05,12.09059]
[1780073611502,35.74,73882.87,0.0,0.90875,6e-05,12.0865]
[1780073612508,35.73,73877.55,0.0,0.90843,6e-05,12.11762]
[1780073613516,35.73,73877.63,0.0,0.90844,6e-05,12.1165]
[1780073617544,35.73,73883.03,0.0,0.90879,6e-05,12.08312]
[1780073622578,35.73,73880.77,0.0,0.90866,6e-05,12.09523]
[1780073627614,35.73,73883.02,0.0,0.90881,6e-05,12.08039]
[1780073629628,35.73,73890.86,0.0,0.90931,6e-05,12.03317]
[1780073630739,35.72,73897.49,0.0,0.90972,6e-05,11.99322]
[1780073632649,35.72,73900.48,0.0,0.90992,6e-05,11.97444]
[1780073637685,35.72,73899.58,0.0,0.90989,6e-05,11.97748]
[1780073642722,35.71,73901.69,0.0,0.91005,6e-05,11.96214]
[1780073647752,35.71,73903.81,0.0,0.9102,6e-05,11.94734]
[1780073650880,35.71,73911.88,0.0,0.91071,6e-05,11.89822]
[1780073651782,35.71,73911.66,0.0,0.9107,6e-05,11.89915]
[1780073656819,35.7,73914.32,0.0,0.91088,6e-05,11.88165]
[1780073661855,35.7,73914.83,0.0,0.91093,6e-05,11.87697]
[1780073664900,35.7,73927.45,0.0,0.91171,6e-05,11.80157]
[1780073665909,35.7,73935.54,0.0,0.9122,6e-05,11.75374]
[1780073666914,35.7,73943.12,0.0,0.91266,6e-05,11.70907]
[1780073667922,35.7,73949.59,0.0,0.91305,6e-05,11.67105]
[1780073671957,35.7,73955.1,0.0,0.9134,6e-05,11.63562]
[1780073673975,35.7,73959.25,0.0,0.91365,6e-05,11.61104]
[1780073679005,35.7,73972.1,0.0,0.91441,6e-05,11.53635]
[1780073680021,35.7,73975.67,0.0,0.91462,6e-05,11.51529]
[1780073683033,35.7,73978.28,0.0,0.91478,6e-05,11.50035]
[1780073688073,35.7,73979.91,0.0,0.91486,6e-05,11.492]
[1780073690085,35.7,73973.37,0.0,0.91447,6e-05,11.53058]
[1780073695120,35.7,73969.56,0.0,0.91423,6e-05,11.5537]
[1780073698144,35.71,73962.9,0.0,0.91383,6e-05,11.59307]
[1780073703176,35.71,73961.08,0.0,0.91372,6e-05,11.60421]
[1780073706217,35.71,73953.21,0.0,0.91325,6e-05,11.65055]
[1780073707223,35.71,73946.09,0.0,0.91282,6e-05,11.69235]
[1780073708231,35.71,73945.18,0.0,0.91276,6e-05,11.69763]
[1780073713265,35.71,73946.87,0.0,0.91287,6e-05,11.68733]
[1780073718302,35.71,73944.91,0.0,0.91275,6e-05,11.69852]
[1780073721429,35.7,73925.53,0.0,0.91158,6e-05,11.81242]
[1780073722329,35.7,73925.53,0.0,0.91158,6e-05,11.81225]
[1780073723341,35.7,73923.95,0.0,0.91149,6e-05,11.82134]
[1780073725350,35.7,73911.9,0.0,0.91076,6e-05,11.89206]
[1780073726361,35.7,73909.86,0.0,0.91064,6e-05,11.90379]
[1780073731501,35.7,73906.21,0.0,0.91045,6e-05,11.9206]
[1780073734412,35.7,73903.15,0.0,0.91027,6e-05,11.93762]
[1780073739452,35.69,73901.94,0.0,0.91022,6e-05,11.94278]
[1780073745490,35.69,73900.54,0.0,0.91016,6e-05,11.94848]
[1780073748517,35.69,73895.09,0.0,0.90984,6e-05,11.97951]
[1780073750531,35.69,73892.83,0.0,0.90971,6e-05,11.99195]
[1780073755562,35.68,73891.9,0.0,0.90967,6e-05,11.99493]
[1780073760603,35.68,73890.23,0.0,0.9096,6e-05,12.00224]
[1780073761727,35.68,73874.82,0.0,0.90864,6e-05,12.09354]
[1780073762617,35.68,73874.82,0.0,0.90865,6e-05,12.09292]
[1780073764632,35.67,73870.59,0.0,0.9084,6e-05,12.11682]
[1780073769667,35.67,73869.31,0.0,0.90835,6e-05,12.12098]
[1780073774701,35.66,73878.33,0.0,0.90895,6e-05,12.06367]
[1780073775709,35.66,73880.64,0.0,0.9091,6e-05,12.04931]
[1780073778731,35.66,73885.78,0.0,0.90944,6e-05,12.01698]
[1780073781872,35.65,73905.29,0.0,0.91066,6e-05,11.8995]
[1780073782758,35.65,73905.16,0.0,0.91066,6e-05,11.89985]
[1780073783765,35.65,73908.65,0.0,0.91088,6e-05,11.87882]
[1780073788804,35.65,73909.32,0.0,0.91093,6e-05,11.8733]
[1780073791944,35.65,73914.67,0.0,0.91129,6e-05,11.83765]
[1780073796858,35.65,73919.83,0.0,0.91161,6e-05,11.80603]
[1780073802014,35.65,73909.78,0.0,0.91101,6e-05,11.86464]
[1780073803908,35.65,73906.74,0.0,0.91083,6e-05,11.88222]
[1780073808943,35.64,73906.1,0.0,0.9108,6e-05,11.88459]
[1780073813978,35.64,73904.04,0.0,0.91069,6e-05,11.89539]
[1780073819015,35.64,73911.02,0.0,0.91113,6e-05,11.85259]
[1780073821034,35.64,73916.0,0.0,0.91144,6e-05,11.82265]
[1780073826065,35.64,73918.22,0.0,0.91159,6e-05,11.80854]
[1780073831099,35.63,73909.71,0.0,0.91107,6e-05,11.85805]
[1780073832224,35.63,73906.61,0.0,0.91089,6e-05,11.87595]
[1780073838148,35.63,73902.25,0.0,0.91064,6e-05,11.90019]
[1780073840162,35.63,73895.77,0.0,0.91024,6e-05,11.93839]
[1780073841174,35.63,73892.41,0.0,0.91004,6e-05,11.95762]
[1780073846204,35.63,73891.33,0.0,0.91,6e-05,11.96193]
[1780073851240,35.62,73892.52,0.0,0.91011,6e-05,11.94952]
[1780073854261,35.62,73897.7,0.0,0.91044,6e-05,11.91744]
[1780073859301,35.62,73901.09,0.0,0.91067,6e-05,11.89541]
[1780073864332,35.61,73905.38,0.0,0.91095,6e-05,11.86825]
[1780073869369,35.61,73905.83,0.0,0.911,6e-05,11.86404]
[1780073874404,35.61,73905.51,0.0,0.91099,6e-05,11.86433]
[1780073879438,35.61,73905.31,0.0,0.911,6e-05,11.86395]
[1780073884473,35.6,73905.05,0.0,0.911,6e-05,11.8639]
[1780073886487,35.6,73914.44,0.0,0.91158,6e-05,11.80762]
[1780073887493,35.6,73920.61,0.0,0.91196,6e-05,11.77088]
[1780073888500,35.6,73922.13,0.0,0.91205,6e-05,11.76172]
[1780073891522,35.6,73928.44,0.0,0.91244,6e-05,11.724]
[1780073892649,35.6,73936.91,0.0,0.91295,6e-05,11.67398]
[1780073893537,35.6,73936.91,0.0,0.91295,6e-05,11.67394]
[1780073895550,35.6,73942.17,0.0,0.91327,6e-05,11.64297]
[1780073900586,35.6,73943.61,0.0,0.91335,6e-05,11.63474]
[1780073905620,35.6,73942.53,0.0,0.91329,6e-05,11.64127]
[1780073910656,35.6,73941.94,0.0,0.91325,6e-05,11.64488]
[1780073915691,35.6,73940.89,0.0,0.91321,6e-05,11.64811]
[1780073920727,35.6,73937.98,0.0,0.91303,6e-05,11.66538]
[1780073922860,35.6,73930.6,0.0,0.91258,6e-05,11.7089]
[1780073928782,35.6,73927.35,0.0,0.91239,6e-05,11.72785]
[1780073932947,35.6,74002.79,0.0,0.91688,6e-05,11.28611]
[1780073934834,35.61,74020.32,0.0,0.91784,6e-05,11.19077]
[1780073935838,35.61,74015.76,0.0,0.91757,6e-05,11.2174]
[1780073936846,35.61,74005.58,0.0,0.91698,6e-05,11.2763]
[1780073937853,35.61,74005.16,0.0,0.91695,6e-05,11.27896]
[1780073943022,35.61,74004.97,0.0,0.91693,6e-05,11.28085]
[1780073944907,35.61,73996.56,0.0,0.91644,6e-05,11.33007]
[1780073945915,35.61,73992.36,0.0,0.91619,6e-05,11.35459]
[1780073950948,35.61,73992.01,0.0,0.91617,6e-05,11.35712]
[1780073953103,35.61,73989.68,0.0,0.91603,6e-05,11.37078]
[1780073956992,35.61,73984.1,0.0,0.9157,6e-05,11.40335]
[1780073962030,35.62,73972.81,0.0,0.91502,6e-05,11.47069]
[1780073963174,35.62,73972.78,0.0,0.91501,6e-05,11.47114]
[1780073966058,35.62,73978.57,0.0,0.91535,6e-05,11.4382]
[1780073971094,35.62,73975.93,0.0,0.91519,6e-05,11.45211]
[1780073976128,35.62,73978.26,0.0,0.91532,6e-05,11.44017]
[1780073981168,35.63,73972.6,0.0,0.91496,6e-05,11.47499]
[1780073984189,35.63,73970.65,0.0,0.91484,6e-05,11.4873]
[1780073986203,35.63,73965.2,0.0,0.91451,6e-05,11.51971]
[1780073988218,35.63,73963.28,0.0,0.91439,6e-05,11.53136]
[1780073993384,35.63,73963.25,0.0,0.91438,6e-05,11.53247]
[1780073999296,35.63,73963.8,0.0,0.9144,6e-05,11.53028]
[1780074003456,35.64,73970.34,0.0,0.91479,6e-05,11.49267]
[1780074005340,35.63,73971.22,0.0,0.91484,6e-05,11.48712]
[1780074007363,35.63,73977.75,0.0,0.91523,6e-05,11.44856]
[1780074008358,35.63,73984.77,0.0,0.91565,6e-05,11.40765]
[1780074009366,35.63,73993.68,0.0,0.91617,6e-05,11.35583]
[1780074014402,35.63,73996.43,0.0,0.91633,6e-05,11.3401]
[1780074016420,35.63,73989.83,0.0,0.91594,6e-05,11.37859]
[1780074018434,35.63,73989.57,0.0,0.91593,6e-05,11.38013]
[1780074019438,35.63,73983.02,0.0,0.91554,6e-05,11.41827]
[1780074021455,35.64,73979.32,0.0,0.91531,6e-05,11.44059]
[1780074023466,35.64,73984.97,0.0,0.91564,6e-05,11.4083]
[1780074025479,35.64,73993.96,0.0,0.91617,6e-05,11.35628]
[1780074027493,35.64,74001.58,0.0,0.91661,6e-05,11.31209]
[1780074028501,35.64,74007.5,0.0,0.91696,6e-05,11.27785]
[1780074030519,35.64,74006.48,0.0,0.91689,6e-05,11.28401]
[1780074035552,35.64,74004.88,0.0,0.91681,6e-05,11.29112]
[1780074040587,35.64,74005.77,0.0,0.91684,6e-05,11.28798]
[1780074043750,35.64,73998.79,0.0,0.91643,6e-05,11.32934]
[1780074045629,35.64,73997.73,0.0,0.91636,6e-05,11.33574]
[1780074050662,35.65,73997.48,0.0,0.91634,6e-05,11.33757]
[1780074055698,35.65,73999.62,0.0,0.91646,6e-05,11.32578]
[1780074057714,35.65,74005.75,0.0,0.91682,6e-05,11.29049]
[1780074058723,35.65,74008.33,0.0,0.91697,6e-05,11.27573]
[1780074062759,35.65,74016.39,0.0,0.91743,6e-05,11.23]
[1780074063889,35.65,74028.05,0.0,0.9181,6e-05,11.16302]
[1780074064773,35.65,74027.83,0.0,0.91808,6e-05,11.16463]
[1780074066786,35.65,74029.42,0.0,0.91816,6e-05,11.15626]
[1780074071819,35.65,74029.18,0.0,0.91814,6e-05,11.15873]
[1780074076856,35.66,74026.71,0.0,0.91798,6e-05,11.17505]
[1780074081891,35.66,74027.0,0.0,0.91798,6e-05,11.17533]
[1780074086926,35.66,74028.01,0.0,0.91801,6e-05,11.17158]
[1780074090955,35.67,74035.84,0.0,0.91845,6e-05,11.12829]
[1780074092969,35.67,74042.27,0.0,0.91883,6e-05,11.08891]
[1780074098004,35.67,74038.18,0.0,0.91859,6e-05,11.1132]
[1780074103044,35.67,74035.42,0.0,0.91842,6e-05,11.12974]
[1780074105056,35.67,74033.15,0.0,0.91829,6e-05,11.14334]
[1780074110091,35.67,74038.65,0.0,0.91859,6e-05,11.11252]
[1780074115126,35.67,74037.96,0.0,0.91855,6e-05,11.11707]
[1780074120161,35.67,74035.92,0.0,0.91843,6e-05,11.1294]
[1780074122179,35.67,74024.39,0.0,0.91776,6e-05,11.19593]
[1780074123204,35.68,74007.12,0.0,0.91675,6e-05,11.29706]
[1780074128233,35.68,74012.15,0.0,0.91701,6e-05,11.27048]
[1780074130248,35.68,74004.91,0.0,0.91658,6e-05,11.31364]
[1780074132259,35.68,74002.5,0.0,0.91643,6e-05,11.32831]
[1780074134391,35.69,73993.75,0.0,0.91591,6e-05,11.37971]
[1780074135280,35.69,73993.87,0.0,0.91592,6e-05,11.37946]
[1780074140317,35.69,73991.25,0.0,0.91576,6e-05,11.39492]
[1780074142331,35.69,73984.47,0.0,0.91536,6e-05,11.43435]
[1780074146356,35.69,73972.8,0.0,0.91467,6e-05,11.50259]
[1780074147364,35.69,73971.99,0.0,0.91462,6e-05,11.50758]
[1780074149377,35.69,73961.33,0.0,0.91399,6e-05,11.56959]
[1780074150385,35.69,73955.36,0.0,0.91363,6e-05,11.60471]
[1780074151392,35.69,73952.9,0.0,0.9135,6e-05,11.6161]
[1780074153407,35.69,73946.81,0.0,0.91313,6e-05,11.65196]
[1780074158441,35.69,73950.21,0.0,0.91334,6e-05,11.63218]
[1780074163478,35.69,73950.85,0.0,0.91337,6e-05,11.62861]
[1780074164602,35.69,73938.22,0.0,0.91261,6e-05,11.70284]
[1780074165490,35.69,73938.22,0.0,0.91261,6e-05,11.7028]
[1780074167504,35.69,73932.39,0.0,0.91226,6e-05,11.73699]
[1780074168513,35.69,73930.91,0.0,0.91217,6e-05,11.74558]
[1780074173553,35.69,73933.41,0.0,0.91233,6e-05,11.73023]
[1780074175567,35.69,73925.21,0.0,0.91183,6e-05,11.77827]
[1780074179595,35.68,73930.6,0.0,0.91217,6e-05,11.74568]
[1780074181610,35.68,73931.6,0.0,0.91223,6e-05,11.73938]
[1780074184659,35.68,73923.23,0.0,0.91173,6e-05,11.78849]
[1780074186663,35.68,73910.72,0.0,0.91097,6e-05,11.86208]
[1780074188677,35.68,73907.04,0.0,0.91075,6e-05,11.88336]
[1780074192703,35.68,73914.82,0.0,0.91124,6e-05,11.83573]
[1780074194813,35.68,73918.48,0.0,0.91147,6e-05,11.81365]
[1780074196733,35.68,73912.55,0.0,0.91111,6e-05,11.84832]
[1780074197738,35.68,73911.77,0.0,0.91106,6e-05,11.85269]
[1780074200759,35.68,73906.43,0.0,0.91074,6e-05,11.8835]
[1780074203787,35.67,73896.45,0.0,0.91014,6e-05,11.94177]
[1780074204886,35.67,73893.65,0.0,0.90997,6e-05,11.95801]
[1780074210839,35.67,73897.08,0.0,0.91021,6e-05,11.93482]
[1780074212851,35.67,73882.27,0.0,0.90932,6e-05,12.01932]
[1780074213857,35.67,73883.2,0.0,0.90938,6e-05,12.01328]
[1780074218894,35.66,73874.5,0.0,0.90886,6e-05,12.0626]
[1780074219904,35.66,73871.0,0.0,0.90865,6e-05,12.0829]
[1780074225033,35.66,73870.02,0.0,0.90862,6e-05,12.08574]
[1780074229970,35.65,73859.59,0.0,0.908,6e-05,12.14508]
[1780074230977,35.65,73858.2,0.0,0.90792,6e-05,12.15271]
[1780074236022,35.64,73857.5,0.0,0.90791,6e-05,12.15339]
[1780074241059,35.64,73856.79,0.0,0.9079,6e-05,12.15421]
[1780074245175,35.63,73865.38,0.0,0.90847,6e-05,12.10016]
[1780074247101,35.63,73864.84,0.0,0.90844,6e-05,12.10222]
[1780074252136,35.63,73862.78,0.0,0.90834,6e-05,12.11164]
[1780074254150,35.63,73868.01,0.0,0.90868,6e-05,12.07921]
[1780074259185,35.62,73870.61,0.0,0.90887,6e-05,12.06105]
[1780074264220,35.62,73869.41,0.0,0.90882,6e-05,12.06563]
[1780074265319,35.62,73859.03,0.0,0.90818,6e-05,12.1272]
[1780074267241,35.61,73859.1,0.0,0.9082,6e-05,12.1256]
[1780074269258,35.61,73866.39,0.0,0.90866,6e-05,12.08079]
[1780074271270,35.61,73857.48,0.0,0.90814,6e-05,12.12984]
[1780074276305,35.6,73859.18,0.0,0.90827,6e-05,12.11668]
[1780074281339,35.6,73861.43,0.0,0.90845,6e-05,12.10034]
[1780074285460,35.6,73866.47,0.0,0.90878,6e-05,12.06793]
[1780074290404,35.59,73864.54,0.0,0.90869,6e-05,12.0769]
[1780074291409,35.59,73858.23,0.0,0.9083,6e-05,12.11416]
[1780074292417,35.59,73854.33,0.0,0.90806,6e-05,12.13696]
[1780074293424,35.59,73849.31,0.0,0.90775,6e-05,12.16647]
[1780074295529,35.59,73849.17,0.0,0.90775,6e-05,12.166]
[1780074301479,35.58,73851.43,0.0,0.90794,6e-05,12.14856]
[1780074306519,35.57,73847.84,0.0,0.90774,6e-05,12.16701]
[1780074311552,35.57,73848.63,0.0,0.90782,6e-05,12.15912]
[1780074313567,35.57,73853.68,0.0,0.90816,6e-05,12.12701]
[1780074314575,35.57,73860.7,0.0,0.9086,6e-05,12.08494]
[1780074315671,35.57,73865.2,0.0,0.90889,6e-05,12.05749]
[1780074318605,35.56,73852.97,0.0,0.90814,6e-05,12.12877]
[1780074320617,35.56,73847.46,0.0,0.9078,6e-05,12.16122]
[1780074325744,35.56,73833.09,0.0,0.90692,6e-05,12.24463]
[1780074326659,35.56,73833.09,0.0,0.90692,6e-05,12.24427]
[1780074327668,35.55,73831.39,0.0,0.90682,6e-05,12.25415]
[1780074332702,35.55,73831.16,0.0,0.90684,6e-05,12.25039]
[1780074337738,35.55,73833.76,0.0,0.90703,6e-05,12.23287]
[1780074342771,35.54,73833.98,0.0,0.90706,6e-05,12.2297]
[1780074347806,35.54,73836.32,0.0,0.90723,6e-05,12.21378]
[1780074350827,35.54,73843.33,0.0,0.90769,6e-05,12.17052]
[1780074352847,35.54,73844.95,0.0,0.90781,6e-05,12.15868]
[1780074357878,35.53,73847.1,0.0,0.90798,6e-05,12.14282]
[1780074361925,35.53,73855.04,0.0,0.90849,6e-05,12.09393]
[1780074362922,35.53,73858.12,0.0,0.90869,6e-05,12.07423]
[1780074366034,35.52,73859.34,0.0,0.90879,6e-05,12.06528]
[1780074371997,35.52,73858.76,0.0,0.90878,6e-05,12.0655]
[1780074373001,35.52,73873.02,0.0,0.90968,6e-05,11.97963]
[1780074374007,35.52,73875.33,0.0,0.90983,6e-05,11.96544]
[1780074379041,35.51,73874.04,0.0,0.90977,6e-05,11.97126]
[1780074384079,35.51,73879.8,0.0,0.91014,6e-05,11.93507]
[1780074386093,35.51,73867.67,0.0,0.9094,6e-05,12.00686]
[1780074387101,35.51,73856.68,0.0,0.90871,6e-05,12.07224]
[1780074388107,35.51,73854.71,0.0,0.90859,6e-05,12.08352]
[1780074391128,35.51,73849.19,0.0,0.90828,6e-05,12.11182]
[1780074392140,35.5,73844.63,0.0,0.908,6e-05,12.13861]
[1780074397170,35.5,73848.82,0.0,0.9083,6e-05,12.11019]
[1780074399184,35.5,73855.77,0.0,0.90875,6e-05,12.06727]
[1780074402206,35.49,73857.84,0.0,0.9089,6e-05,12.05323]
[1780074406234,35.49,73864.66,0.0,0.90934,6e-05,12.01029]
[1780074407241,35.49,73869.56,0.0,0.90966,6e-05,11.98051]
[1780074412276,35.49,73870.39,0.0,0.90973,6e-05,11.97353]
[1780074417312,35.48,73871.23,0.0,0.9098,6e-05,11.9666]
[1780074419324,35.48,73866.06,0.0,0.90948,6e-05,11.99676]
[1780074422348,35.48,73846.06,0.0,0.90824,6e-05,12.11582]
[1780074424380,35.48,73840.76,0.0,0.90791,6e-05,12.14684]
[1780074427434,35.48,73833.98,0.0,0.90749,6e-05,12.18703]
[1780074428396,35.47,73833.05,0.0,0.90745,6e-05,12.19026]
[1780074433433,35.47,73839.37,0.0,0.90789,6e-05,12.14873]
[1780074435445,35.47,73846.96,0.0,0.90838,6e-05,12.10186]
[1780074440480,35.46,73848.0,0.0,0.90848,6e-05,12.09279]
[1780074445516,35.46,73847.6,0.0,0.90848,6e-05,12.09251]
[1780074448537,35.45,73857.01,0.0,0.90909,6e-05,12.03456]
[1780074453573,35.45,73852.2,0.0,0.90883,6e-05,12.05803]
[1780074458608,35.45,73853.16,0.0,0.90891,6e-05,12.04994]
[1780074461629,35.44,73858.32,0.0,0.90925,6e-05,12.01764]
[1780074462635,35.44,73863.8,0.0,0.90959,6e-05,11.98443]
[1780074467670,35.44,73867.1,0.0,0.90982,6e-05,11.96294]
[1780074472706,35.44,73869.98,0.0,0.91001,6e-05,11.94416]
[1780074478748,35.43,73870.84,0.0,0.91009,6e-05,11.93722]
[1780074483784,35.43,73871.11,0.0,0.91012,6e-05,11.9341]
[1780074485798,35.43,73882.56,0.0,0.91083,6e-05,11.86526]
[1780074486897,35.43,73889.21,0.0,0.91124,6e-05,11.82547]
[1780074492846,35.43,73892.88,0.0,0.91148,6e-05,11.80294]
[1780074495870,35.43,73906.14,0.0,0.91229,6e-05,11.72398]
[1780074500909,35.43,73906.25,0.0,0.9123,6e-05,11.72347]
[1780074503934,35.43,73916.0,0.0,0.91289,6e-05,11.66587]
[1780074505947,35.43,73922.19,0.0,0.91326,6e-05,11.62955]
[1780074507961,35.43,73927.22,0.0,0.91356,6e-05,11.60023]
[1780074511989,35.43,73921.26,0.0,0.91323,6e-05,11.63157]
[1780074515011,35.43,73926.61,0.0,0.91356,6e-05,11.59903]
[1780074518047,35.43,73933.13,0.0,0.91396,6e-05,11.55959]
[1780074523080,35.43,73933.54,0.0,0.914,6e-05,11.55653]
[1780074526106,35.42,73943.11,0.0,0.91458,6e-05,11.49941]
[1780074527118,35.42,73942.9,0.0,0.91457,6e-05,11.50048]
[1780074532150,35.42,73943.28,0.0,0.9146,6e-05,11.49742]
[1780074533156,35.42,73956.31,0.0,0.91538,6e-05,11.42074]
[1780074534165,35.42,73965.13,0.0,0.9159,6e-05,11.36884]
[1780074535185,35.42,73964.25,0.0,0.91585,6e-05,11.37383]
[1780074540206,35.42,73967.97,0.0,0.91608,6e-05,11.35127]
[1780074545244,35.42,73972.98,0.0,0.91638,6e-05,11.32124]
[1780074550278,35.42,73969.66,0.0,0.91619,6e-05,11.33997]
[1780074553298,35.42,73978.42,0.0,0.91671,6e-05,11.28833]
[1780074556319,35.42,73987.81,0.0,0.91727,6e-05,11.23332]
[1780074557407,35.42,73993.54,0.0,0.9176,6e-05,11.19998]
[1780074558332,35.42,73993.71,0.0,0.91761,6e-05,11.19903]
[1780074560347,35.42,74000.89,0.0,0.91803,6e-05,11.15743]
[1780074562364,35.42,74005.16,0.0,0.91827,6e-05,11.1329]
[1780074564374,35.42,74011.31,0.0,0.91863,6e-05,11.09759]
[1780074569411,35.42,74011.71,0.0,0.91864,6e-05,11.09628]
[1780074573442,35.42,74021.53,0.0,0.91922,6e-05,11.03727]
[1780074574446,35.42,74030.13,0.0,0.91971,6e-05,10.988]
[1780074575461,35.42,74030.63,0.0,0.91973,6e-05,10.98586]
[1780074576466,35.42,74036.4,0.0,0.92005,6e-05,10.95309]
[1780074577550,35.42,74044.0,0.0,0.92048,6e-05,10.90945]
[1780074578494,35.42,74044.0,0.0,0.92047,6e-05,10.91037]
[1780074580504,35.43,74049.59,0.0,0.92078,6e-05,10.87938]
[1780074585539,35.43,74037.77,0.0,0.92009,6e-05,10.94925]
[1780074586547,35.43,74033.87,0.0,0.91986,6e-05,10.97249]
[1780074591581,35.43,74036.04,0.0,0.91996,6e-05,10.96203]
[1780074596618,35.44,74032.51,0.0,0.91974,6e-05,10.9844]
[1780074601654,35.44,74031.11,0.0,0.91965,6e-05,10.99427]
[1780074606688,35.44,74031.99,0.0,0.91968,6e-05,10.99099]
[1780074611724,35.45,74032.25,0.0,0.91968,6e-05,10.99124]
[1780074616766,35.45,74033.2,0.0,0.91971,6e-05,10.98753]
[1780074622809,35.45,74033.58,0.0,0.91972,6e-05,10.98741]
[1780074627846,35.46,74037.52,0.0,0.91992,6e-05,10.96651]
[1780074628853,35.46,74042.89,0.0,0.92022,6e-05,10.9361]
[1780074633889,35.46,74046.39,0.0,0.92042,6e-05,10.91511]
[1780074638924,35.46,74050.22,0.0,0.92062,6e-05,10.89548]
[1780074642951,35.47,74057.6,0.0,0.92101,6e-05,10.8553]
[1780074643959,35.47,74068.16,0.0,0.9216,6e-05,10.79567]
[1780074644965,35.47,74075.66,0.0,0.92201,6e-05,10.75367]
[1780074647986,35.47,74064.79,0.0,0.92139,6e-05,10.81756]
[1780074655035,35.48,74059.97,0.0,0.92108,6e-05,10.84893]
[1780074660070,35.48,74059.04,0.0,0.921,6e-05,10.85698]
[1780074663097,35.49,74043.0,0.0,0.92008,6e-05,10.95024]
[1780074664099,35.49,74036.29,0.0,0.91969,6e-05,10.98909]
[1780074666119,35.49,74049.26,0.0,0.92043,6e-05,10.915]
[1780074667124,35.49,74065.29,0.0,0.92132,6e-05,10.82431]
[1780074668134,35.49,74072.39,0.0,0.92171,6e-05,10.7845]
[1780074670153,35.49,74065.49,0.0,0.92131,6e-05,10.82504]
[1780074671150,35.49,74057.09,0.0,0.92084,6e-05,10.8735]
[1780074676187,35.5,74055.24,0.0,0.92071,6e-05,10.88603]
[1780074677195,35.5,74049.55,0.0,0.92038,6e-05,10.9195]
[1780074681223,35.5,74060.86,0.0,0.92101,6e-05,10.85604]
[1780074682230,35.5,74067.87,0.0,0.9214,6e-05,10.81658]
[1780074683238,35.5,74066.52,0.0,0.92132,6e-05,10.82487]
[1780074688271,35.51,74060.55,0.0,0.92095,6e-05,10.86245]
[1780074691293,35.51,74066.08,0.0,0.92127,6e-05,10.82892]
[1780074696328,35.52,74066.05,0.0,0.92124,6e-05,10.83204]
[1780074701365,35.52,74063.78,0.0,0.92108,6e-05,10.84785]
[1780074706399,35.53,74061.08,0.0,0.9209,6e-05,10.86653]
[1780074711436,35.53,74062.33,0.0,0.92095,6e-05,10.86206]
[1780074716468,35.53,74065.03,0.0,0.92107,6e-05,10.84928]
[1780074721518,35.54,74067.85,0.0,0.92121,6e-05,10.83535]
[1780074722514,35.54,74080.45,0.0,0.92191,6e-05,10.76422]
[1780074723524,35.54,74088.2,0.0,0.92233,6e-05,10.72103]
[1780074724530,35.54,74097.53,0.0,0.92284,6e-05,10.66895]
[1780074725536,35.54,74102.85,0.0,0.92313,6e-05,10.6397]
[1780074728668,35.55,74105.76,0.0,0.92327,5e-05,10.62508]
[1780074734612,35.55,74129.31,0.0,0.92453,5e-05,10.49559]
[1780074735631,35.55,74141.98,0.0,0.9252,5e-05,10.42579]
[1780074736633,35.55,74147.11,0.0,0.92547,5e-05,10.39796]
[1780074738643,35.56,74139.28,0.0,0.92504,5e-05,10.44247]
[1780074742672,35.56,74147.6,0.0,0.92548,5e-05,10.3974]
[1780074743678,35.56,74162.2,0.0,0.92625,5e-05,10.31657]
[1780074744686,35.56,74175.24,0.0,0.92694,5e-05,10.24484]
[1780074745691,35.56,74177.12,0.0,0.92703,5e-05,10.23511]
[1780074748815,35.57,74191.21,0.0,0.92775,5e-05,10.16005]
[1780074751732,35.57,74192.06,0.0,0.9278,5e-05,10.15395]
[1780074753747,35.57,74197.55,0.0,0.92807,5e-05,10.12535]
[1780074758885,35.58,74189.59,0.0,0.92761,5e-05,10.17322]
[1780074760797,35.58,74175.37,0.0,0.92685,5e-05,10.25326]
[1780074761807,35.58,74169.78,0.0,0.92655,5e-05,10.28484]
[1780074762814,35.58,74164.72,0.0,0.92627,5e-05,10.31347]
[1780074765842,35.58,74145.35,0.0,0.92523,5e-05,10.42231]
[1780074766851,35.59,74107.66,0.0,0.92317,5e-05,10.63456]
[1780074767859,35.59,74117.0,0.0,0.92368,5e-05,10.58199]
[1780074768975,35.59,74123.18,0.0,0.92402,5e-05,10.54774]
[1780074770876,35.59,74126.4,0.0,0.92419,5e-05,10.52995]
[1780074775912,35.59,74126.6,0.0,0.92419,5e-05,10.52961]
[1780074777924,35.59,74147.81,0.0,0.92534,5e-05,10.41133]
[1780074779045,35.59,74148.27,0.0,0.92535,5e-05,10.40947]
[1780074784984,35.59,74149.48,0.0,0.9254,5e-05,10.4044]
[1780074790012,35.6,74153.26,0.0,0.92559,5e-05,10.38512]
[1780074791020,35.6,74161.82,0.0,0.92604,5e-05,10.33836]
[1780074795047,35.6,74168.44,0.0,0.92637,5e-05,10.30347]
[1780074800084,35.6,74167.72,0.0,0.92632,5e-05,10.30957]
[1780074804112,35.61,74162.88,0.0,0.92604,5e-05,10.33838]
[1780074807131,35.61,74157.6,0.0,0.92574,5e-05,10.36944]
[1780074812167,35.61,74160.4,0.0,0.92589,5e-05,10.35286]
[1780074818209,35.62,74159.57,0.0,0.92582,5e-05,10.35998]
[1780074821231,35.62,74165.4,0.0,0.92612,5e-05,10.32888]
[1780074826274,35.62,74169.08,0.0,0.9263,5e-05,10.31086]
[1780074827275,35.62,74176.55,0.0,0.92669,5e-05,10.27004]
[1780074828280,35.63,74186.42,0.0,0.9272,5e-05,10.21616]
[1780074829414,35.63,74178.56,0.0,0.92678,5e-05,10.26019]
[1780074830293,35.63,74178.71,0.0,0.92678,5e-05,10.25991]
[1780074835330,35.63,74170.19,0.0,0.92631,5e-05,10.30978]
[1780074840369,35.64,74165.57,0.0,0.92604,5e-05,10.3376]
[1780074841376,35.64,74156.94,0.0,0.92558,5e-05,10.38594]
[1780074842383,35.64,74151.19,0.0,0.92527,5e-05,10.41824]
[1780074844396,35.64,74158.56,0.0,0.92565,5e-05,10.3779]
[1780074846411,35.64,74163.44,0.0,0.92591,5e-05,10.35162]
[1780074851446,35.64,74165.38,0.0,0.92599,5e-05,10.34299]
[1780074853459,35.64,74158.59,0.0,0.92562,5e-05,10.38146]
[1780074858568,35.65,74183.09,0.0,0.92691,5e-05,10.24744]
[1780074859575,35.65,74193.93,0.0,0.92747,5e-05,10.18827]
[1780074860582,35.65,74191.42,0.0,0.92733,5e-05,10.20276]
[1780074862602,35.65,74177.44,0.0,0.92658,5e-05,10.28117]
[1780074863604,35.65,74172.37,0.0,0.92631,5e-05,10.30975]
[1780074868641,35.66,74174.96,0.0,0.92642,5e-05,10.2979]
[1780074873726,35.66,74174.6,0.0,0.9264,5e-05,10.29944]
[1780074875692,35.66,74187.35,0.0,0.92706,5e-05,10.23008]
[1780074876707,35.66,74190.81,0.0,0.92724,5e-05,10.21165]
[1780074878713,35.67,74184.74,0.0,0.92691,5e-05,10.24643]
[1780074879800,35.67,74176.16,0.0,0.92645,5e-05,10.29443]
[1780074881734,35.67,74178.35,0.0,0.92655,5e-05,10.28342]
[1780074886770,35.67,74178.04,0.0,0.92651,5e-05,10.28787]
[1780074891806,35.68,74177.93,0.0,0.92648,5e-05,10.29116]
[1780074896847,35.68,74171.98,0.0,0.92614,5e-05,10.3268]
[1780074897853,35.68,74162.3,0.0,0.92562,5e-05,10.38096]
[1780074898861,35.68,74162.05,0.0,0.9256,5e-05,10.38275]
[1780074901925,35.69,74175.19,0.0,0.9263,5e-05,10.31071]
[1780074902889,35.69,74179.13,0.0,0.9265,5e-05,10.28984]
[1780074907925,35.69,74181.26,0.0,0.9266,5e-05,10.27918]
[1780074910946,35.69,74171.82,0.0,0.92609,5e-05,10.33263]
[1780074913967,35.69,74166.78,0.0,0.92581,5e-05,10.36146]
[1780074914976,35.69,74158.3,0.0,0.92535,5e-05,10.40932]
[1780074917995,35.7,74152.3,0.0,0.92502,5e-05,10.44362]
[1780074922030,35.7,74180.01,0.0,0.92649,5e-05,10.29083]
[1780074923036,35.7,74176.48,0.0,0.9263,5e-05,10.31088]
[1780074925053,35.7,74172.35,0.0,0.92607,5e-05,10.33473]
[1780074930259,35.7,74153.9,0.0,0.92506,5e-05,10.43948]
[1780074931097,35.7,74153.9,0.0,0.92508,5e-05,10.43682]
[1780074932105,35.7,74151.4,0.0,0.92494,5e-05,10.45104]
[1780074935125,35.71,74129.24,0.0,0.92373,5e-05,10.57565]
[1780074936138,35.71,74125.33,0.0,0.92352,5e-05,10.59766]
[1780074941166,35.71,74126.84,0.0,0.9236,5e-05,10.58949]
[1780074943181,35.71,74120.9,0.0,0.92327,5e-05,10.62294]
[1780074944188,35.71,74115.87,0.0,0.923,5e-05,10.65123]
[1780074945198,35.71,74109.63,0.0,0.92265,6e-05,10.68631]
[1780074946202,35.71,74107.32,0.0,0.92253,6e-05,10.69924]
[1780074950411,35.71,74086.83,0.0,0.9214,6e-05,10.81455]
[1780074952243,35.71,74084.78,0.0,0.92128,6e-05,10.82612]
[1780074954258,35.71,74104.18,0.0,0.92236,6e-05,10.71656]
[1780074955265,35.71,74112.71,0.0,0.92282,5e-05,10.66876]
[1780074956272,35.71,74114.13,0.0,0.9229,5e-05,10.6611]
[1780074959298,35.71,74102.81,0.0,0.92228,6e-05,10.72468]
[1780074960481,35.71,74090.43,0.0,0.92159,6e-05,10.79449]
[1780074961311,35.71,74090.78,0.0,0.92161,6e-05,10.79226]
[1780074966423,35.7,74087.6,0.0,0.92145,6e-05,10.80894]
[1780074968378,35.7,74119.1,0.0,0.9232,5e-05,10.6307]
[1780074969385,35.7,74127.49,0.0,0.92365,5e-05,10.58363]
[1780074970554,35.7,74126.13,0.0,0.92358,5e-05,10.59132]
[1780074976434,35.7,74128.94,0.0,0.92373,5e-05,10.57591]
[1780074978448,35.7,74115.93,0.0,0.92302,5e-05,10.64906]
[1780074979455,35.7,74112.6,0.0,0.92283,5e-05,10.66774]
[1780074980629,35.7,74107.07,0.0,0.92253,6e-05,10.6988]
[1780074982476,35.7,74106.52,0.0,0.9225,6e-05,10.70167]
[1780074987510,35.7,74103.11,0.0,0.92232,6e-05,10.71989]
[1780074992545,35.7,74106.73,0.0,0.92255,6e-05,10.69569]
[1780074995571,35.7,74112.93,0.0,0.9229,5e-05,10.66012]
[1780074996578,35.7,74094.38,0.0,0.92187,6e-05,10.76463]
[1780074997585,35.7,74091.2,0.0,0.9217,6e-05,10.78272]
[1780075000626,35.7,74121.24,0.0,0.92336,5e-05,10.6129]
[1780075001632,35.7,74116.63,0.0,0.92311,5e-05,10.63879]
[1780075003643,35.7,74107.93,0.0,0.92263,6e-05,10.68759]
[1780075006666,35.7,74089.25,0.0,0.9216,6e-05,10.79273]
[1780075007671,35.7,74084.23,0.0,0.92132,6e-05,10.82088]
[1780075012707,35.69,74082.61,0.0,0.92125,6e-05,10.82844]
[1780075017749,35.69,74080.58,0.0,0.92115,6e-05,10.83837]
[1780075020976,35.69,74073.1,0.0,0.92074,6e-05,10.87982]
[1780075024795,35.69,74101.84,0.0,0.92235,6e-05,10.71549]
[1780075025806,35.69,74110.35,0.0,0.92282,5e-05,10.66739]
[1780075026811,35.69,74119.25,0.0,0.92331,5e-05,10.61727]
[1780075027817,35.69,74120.99,0.0,0.92341,5e-05,10.60751]
[1780075031068,35.69,74105.85,0.0,0.92258,6e-05,10.6927]
[1780075032856,35.69,74105.64,0.0,0.92257,6e-05,10.69372]
[1780075037889,35.69,74105.04,0.0,0.92254,6e-05,10.69637]
[1780075039903,35.68,74097.81,0.0,0.92214,6e-05,10.73684]
[1780075044938,35.68,74110.28,0.0,0.92284,5e-05,10.66546]
[1780075045948,35.68,74111.49,0.0,0.92291,5e-05,10.65854]
[1780075051209,35.68,74122.41,0.0,0.92353,5e-05,10.59371]
[1780075052999,35.68,74128.74,0.0,0.92388,5e-05,10.55816]
[1780075054003,35.68,74152.24,0.0,0.92515,5e-05,10.42698]
[1780075055023,35.68,74160.28,0.0,0.92558,5e-05,10.38214]
[1780075056022,35.68,74161.49,0.0,0.92564,5e-05,10.37574]
[1780075058037,35.68,74167.06,0.0,0.92593,5e-05,10.34556]
[1780075061284,35.69,74174.49,0.0,0.92631,5e-05,10.30561]
[1780075064076,35.69,74175.62,0.0,0.92636,5e-05,10.30073]
[1780075065082,35.69,74180.93,0.0,0.92664,5e-05,10.27185]
[1780075066090,35.69,74182.41,0.0,0.92671,5e-05,10.2642]
[1780075067101,35.69,74175.92,0.0,0.92636,5e-05,10.30058]
[1780075068104,35.69,74171.35,0.0,0.92612,5e-05,10.32634]
[1780075069179,35.69,74180.03,0.0,0.92657,5e-05,10.27878]
[1780075070136,35.69,74182.81,0.0,0.92671,5e-05,10.26394]
[1780075071367,35.69,74222.25,0.0,0.92877,5e-05,10.04805]
[1780075072144,35.69,74222.27,0.0,0.92877,5e-05,10.04848]
[1780075074159,35.7,74221.38,0.0,0.92871,5e-05,10.05446]
[1780075076168,35.7,74216.76,0.0,0.92846,5e-05,10.08035]
[1780075078187,35.7,74210.4,0.0,0.92813,5e-05,10.1153]
[1780075083221,35.7,74202.05,0.0,0.9277,5e-05,10.16122]
[1780075086240,35.7,74199.01,0.0,0.92754,5e-05,10.1778]
[1780075091520,35.7,74190.19,0.0,0.92708,5e-05,10.22597]
[1780075093289,35.7,74188.63,0.0,0.92699,5e-05,10.23477]
[1780075098325,35.7,74188.05,0.0,0.92696,5e-05,10.2389]
[1780075101590,35.7,74176.31,0.0,0.92633,5e-05,10.30421]
[1780075102353,35.7,74176.19,0.0,0.92632,5e-05,10.3051]
[1780075103359,35.7,74164.69,0.0,0.92571,5e-05,10.36879]
[1780075104366,35.7,74160.59,0.0,0.92549,5e-05,10.3919]
[1780075107388,35.7,74150.62,0.0,0.92496,5e-05,10.4471]
[1780075108394,35.7,74146.61,0.0,0.92474,5e-05,10.46967]
[1780075113431,35.7,74141.16,0.0,0.92445,5e-05,10.49802]
[1780075115444,35.7,74137.93,0.0,0.92428,5e-05,10.51637]
[1780075116450,35.7,74132.57,0.0,0.92398,5e-05,10.54647]
[1780075118465,35.7,74126.0,0.0,0.92362,5e-05,10.5834]
[1780075120480,35.7,74121.5,0.0,0.92339,5e-05,10.60787]
[1780075124529,35.7,74157.08,0.0,0.92533,5e-05,10.4075]
[1780075125538,35.7,74172.6,0.0,0.92615,5e-05,10.32143]
[1780075126540,35.7,74171.08,0.0,0.92607,5e-05,10.32989]
[1780075131810,35.7,74166.46,0.0,0.92582,5e-05,10.35641]
[1780075133588,35.7,74159.5,0.0,0.92545,5e-05,10.39493]
[1780075138625,35.7,74158.33,0.0,0.92539,5e-05,10.40095]
[1780075143658,35.7,74156.09,0.0,0.92528,5e-05,10.41285]
[1780075148698,35.7,74155.72,0.0,0.92526,5e-05,10.41431]
[1780075149700,35.7,74147.37,0.0,0.92481,5e-05,10.4606]
[1780075154735,35.7,74140.68,0.0,0.92446,5e-05,10.49686]
[1780075159769,35.7,74134.53,0.0,0.92413,5e-05,10.5308]
[1780075162790,35.7,74128.92,0.0,0.92383,5e-05,10.5625]
[1780075164805,35.7,74126.12,0.0,0.92367,5e-05,10.57829]
[1780075169840,35.7,74124.63,0.0,0.92359,5e-05,10.5868]
[1780075174875,35.7,74126.79,0.0,0.92373,5e-05,10.57142]
[1780075179911,35.69,74127.25,0.0,0.92377,5e-05,10.56718]
[1780075183942,35.69,74143.56,0.0,0.92467,5e-05,10.47467]
[1780075184950,35.69,74150.3,0.0,0.92503,5e-05,10.43691]
[1780075185959,35.69,74151.69,0.0,0.92511,5e-05,10.42903]
[1780075190996,35.69,74151.79,0.0,0.92512,5e-05,10.42788]
[1780075196036,35.69,74152.5,0.0,0.92516,5e-05,10.42379]
[1780075199060,35.69,74147.16,0.0,0.92487,5e-05,10.45315]
[1780075200085,35.69,74136.42,0.0,0.9243,5e-05,10.51294]
[1780075201078,35.69,74135.1,0.0,0.92423,5e-05,10.52008]
[1780075206110,35.69,74139.73,0.0,0.92449,5e-05,10.49304]
[1780075208125,35.69,74147.07,0.0,0.92489,5e-05,10.45172]
[1780075210153,35.69,74171.11,0.0,0.92618,5e-05,10.31805]
[1780075211156,35.68,74188.62,0.0,0.9271,5e-05,10.2213]
[1780075212384,35.69,74188.5,0.0,0.92709,5e-05,10.22205]
[1780075215184,35.69,74181.76,0.0,0.92673,5e-05,10.25971]
[1780075216191,35.69,74175.78,0.0,0.92641,5e-05,10.2933]
[1780075217198,35.69,74162.16,0.0,0.92568,5e-05,10.36925]
[1780075218204,35.69,74160.31,0.0,0.92558,5e-05,10.3799]
[1780075220218,35.69,74155.1,0.0,0.9253,5e-05,10.40958]
[1780075222454,35.69,74151.98,0.0,0.92512,5e-05,10.42757]
[1780075228277,35.69,74150.38,0.0,0.92502,5e-05,10.43818]
[1780075233312,35.7,74153.86,0.0,0.92521,5e-05,10.4173]
[1780075238350,35.7,74153.33,0.0,0.92517,5e-05,10.42187]
[1780075243388,35.7,74150.1,0.0,0.92498,5e-05,10.44146]
[1780075245405,35.7,74175.07,0.0,0.92631,5e-05,10.30368]
[1780075250440,35.71,74175.49,0.0,0.92631,5e-05,10.30366]
[1780075255474,35.71,74176.01,0.0,0.92633,5e-05,10.30132]
[1780075260513,35.71,74176.76,0.0,0.92636,5e-05,10.2978]
[1780075262744,35.71,74168.78,0.0,0.92594,5e-05,10.34229]
[1780075268612,35.71,74143.0,0.0,0.92455,5e-05,10.48588]
[1780075269621,35.71,74140.56,0.0,0.92442,5e-05,10.49931]
[1780075271635,35.71,74126.83,0.0,0.92367,5e-05,10.57629]
[1780075272862,35.71,74131.04,0.0,0.9239,5e-05,10.55274]
[1780075276665,35.71,74121.45,0.0,0.92338,5e-05,10.60643]
[1780075281696,35.71,74118.59,0.0,0.92324,5e-05,10.62132]
[1780075285724,35.71,74126.31,0.0,0.92367,5e-05,10.57656]
[1780075290761,35.7,74131.4,0.0,0.92396,5e-05,10.5466]
[1780075291768,35.7,74126.24,0.0,0.9237,5e-05,10.57214]
[1780075294792,35.7,74145.99,0.0,0.92478,5e-05,10.46113]
[1780075295797,35.7,74151.07,0.0,0.92505,5e-05,10.43261]
[1780075300836,35.7,74151.15,0.0,0.92506,5e-05,10.43172]
[1780075304861,35.7,74143.42,0.0,0.92465,5e-05,10.47431]
[1780075309895,35.7,74138.81,0.0,0.92441,5e-05,10.49909]
[1780075314931,35.7,74137.62,0.0,0.92436,5e-05,10.50473]
[1780075319966,35.69,74137.69,0.0,0.92437,5e-05,10.50335]
[1780075325001,35.69,74137.16,0.0,0.92435,5e-05,10.50529]
[1780075330038,35.69,74138.88,0.0,0.92445,5e-05,10.4946]
[1780075333058,35.69,74127.79,0.0,0.92385,5e-05,10.55638]
[1780075334063,35.69,74125.34,0.0,0.92372,5e-05,10.57019]
[1780075337085,35.69,74118.83,0.0,0.92337,5e-05,10.6065]
[1780075340115,35.69,74144.59,0.0,0.92478,5e-05,10.4612]
[1780075341113,35.69,74156.39,0.0,0.92541,5e-05,10.39536]
[1780075342123,35.69,74157.35,0.0,0.92546,5e-05,10.38996]
[1780075347155,35.69,74152.05,0.0,0.92518,5e-05,10.41913]
[1780075350176,35.69,74147.65,0.0,0.92495,5e-05,10.44329]
[1780075355211,35.69,74147.18,0.0,0.92495,5e-05,10.4422]
[1780075360248,35.68,74146.28,0.0,0.92491,5e-05,10.44654]
[1780075365289,35.68,74141.88,0.0,0.92468,5e-05,10.47041]
[1780075366294,35.68,74133.91,0.0,0.92425,5e-05,10.51475]
[1780075367300,35.68,74129.74,0.0,0.92402,5e-05,10.53784]
[1780075371327,35.68,74130.63,0.0,0.92408,5e-05,10.53173]
[1780075376362,35.68,74142.51,0.0,0.92474,5e-05,10.46391]
[1780075377369,35.68,74145.9,0.0,0.92492,5e-05,10.44482]
[1780075381398,35.68,74147.92,0.0,0.92504,5e-05,10.43299]
[1780075383664,35.68,74153.98,0.0,0.92537,5e-05,10.39903]
[1780075389455,35.68,74151.42,0.0,0.92523,5e-05,10.41283]
[1780075394489,35.68,74154.71,0.0,0.92541,5e-05,10.39403]
[1780075395496,35.68,74157.52,0.0,0.92556,5e-05,10.37837]
[1780075400532,35.68,74154.56,0.0,0.92539,5e-05,10.39627]
[1780075405565,35.68,74153.96,0.0,0.92534,5e-05,10.40129]
[1780075407579,35.68,74147.42,0.0,0.92499,5e-05,10.43837]
[1780075409595,35.68,74143.97,0.0,0.9248,5e-05,10.45775]
[1780075410601,35.68,74137.24,0.0,0.92443,5e-05,10.49557]
[1780075411611,35.68,74130.59,0.0,0.92409,5e-05,10.5299]
[1780075412615,35.68,74129.68,0.0,0.92404,5e-05,10.53513]
[1780075417652,35.68,74123.76,0.0,0.92371,5e-05,10.56891]
[1780075422684,35.68,74116.78,0.0,0.92333,5e-05,10.60764]
[1780075423945,35.68,74112.44,0.0,0.9231,5e-05,10.63161]
[1780075427721,35.68,74122.97,0.0,0.92369,5e-05,10.57115]
[1780075428728,35.68,74123.7,0.0,0.92373,5e-05,10.56671]
[1780075432754,35.68,74130.68,0.0,0.92412,5e-05,10.52619]
[1780075434015,35.68,74135.5,0.0,0.92439,5e-05,10.49868]
[1780075436784,35.68,74143.23,0.0,0.92481,5e-05,10.45504]
[1780075437792,35.67,74144.58,0.0,0.92489,5e-05,10.44733]
[1780075442843,35.67,74131.64,0.0,0.9242,5e-05,10.5185]
[1780075446880,35.67,74138.18,0.0,0.92456,5e-05,10.481]
[1780075448884,35.67,74151.47,0.0,0.92528,5e-05,10.40664]
[1780075454157,35.67,74154.35,0.0,0.92544,5e-05,10.39036]
[1780075459959,35.67,74152.13,0.0,0.92532,5e-05,10.40237]
[1780075464995,35.67,74152.88,0.0,0.92536,5e-05,10.39832]
[1780075470034,35.67,74158.57,0.0,0.92566,5e-05,10.36777]
[1780075472045,35.67,74165.49,0.0,0.92604,5e-05,10.32647]
[1780075473051,35.67,74175.86,0.0,0.92659,5e-05,10.26926]
[1780075474301,35.67,74196.07,0.0,0.92766,5e-05,10.15791]
[1780075476082,35.67,74225.53,0.0,0.92918,5e-05,9.99694]
[1780075477092,35.67,74222.04,0.0,0.92899,5e-05,10.0169]
[1780075479112,35.67,74214.38,0.0,0.9286,5e-05,10.05894]
[1780075480119,35.68,74223.34,0.0,0.92906,5e-05,10.01043]
[1780075482126,35.68,74219.22,0.0,0.92884,5e-05,10.03337]
[1780075486154,35.68,74212.96,0.0,0.92851,5e-05,10.06837]
[1780075488169,35.68,74209.72,0.0,0.92834,5e-05,10.08638]
[1780075493203,35.68,74206.39,0.0,0.92815,5e-05,10.10582]
[1780075494210,35.68,74198.38,0.0,0.92773,5e-05,10.14983]
[1780075495216,35.68,74193.52,0.0,0.92748,5e-05,10.17655]
[1780075497231,35.68,74191.1,0.0,0.92735,5e-05,10.18981]
[1780075502266,35.68,74191.68,0.0,0.92738,5e-05,10.18649]
[1780075506293,35.68,74185.8,0.0,0.92708,5e-05,10.21879]
[1780075507301,35.68,74185.13,0.0,0.92704,5e-05,10.22241]
[1780075512336,35.68,74188.17,0.0,0.92719,5e-05,10.20705]
[1780075517372,35.68,74188.63,0.0,0.9272,5e-05,10.20598]
[1780075522407,35.69,74187.61,0.0,0.92713,5e-05,10.213]
[1780075523413,35.69,74177.92,0.0,0.92662,5e-05,10.26671]
[1780075524662,35.69,74175.15,0.0,0.92647,5e-05,10.2822]
[1780075530464,35.69,74174.18,0.0,0.92641,5e-05,10.2885]
[1780075531471,35.69,74159.72,0.0,0.92566,5e-05,10.36571]
[1780075532476,35.69,74157.7,0.0,0.92555,5e-05,10.37734]
[1780075536510,35.69,74149.16,0.0,0.92509,5e-05,10.42477]
[1780075537512,35.69,74144.17,0.0,0.92482,5e-05,10.45248]
[1780075538527,35.69,74132.61,0.0,0.9242,5e-05,10.5169]
[1780075539537,35.69,74123.83,0.0,0.92372,5e-05,10.56622]
[1780075540540,35.69,74118.71,0.0,0.92344,5e-05,10.59504]
[1780075542555,35.69,74115.56,0.0,0.92326,5e-05,10.61279]
[1780075544808,35.69,74106.92,0.0,0.92279,6e-05,10.66139]
[1780075546582,35.69,74106.68,0.0,0.92278,6e-05,10.66264]
[1780075551617,35.69,74104.83,0.0,0.92268,6e-05,10.6727]
[1780075556652,35.69,74102.85,0.0,0.92259,6e-05,10.68219]
[1780075561689,35.68,74099.13,0.0,0.92241,6e-05,10.70048]
[1780075566726,35.68,74097.4,0.0,0.92233,6e-05,10.7085]
[1780075568740,35.68,74090.6,0.0,0.92196,6e-05,10.74581]
[1780075573774,35.67,74090.84,0.0,0.922,6e-05,10.74156]
[1780075578813,35.67,74086.15,0.0,0.92177,6e-05,10.76514]
[1780075583845,35.66,74085.68,0.0,0.92177,6e-05,10.76449]
[1780075587872,35.66,74091.43,0.0,0.9221,6e-05,10.73134]
[1780075592911,35.66,74098.63,0.0,0.92254,6e-05,10.68578]
[1780075595171,35.66,74100.37,0.0,0.92264,6e-05,10.67452]
[1780075600968,35.65,74101.02,0.0,0.9227,6e-05,10.669]
[1780075606002,35.65,74100.6,0.0,0.9227,6e-05,10.66866]
[1780075611037,35.64,74094.37,0.0,0.92237,6e-05,10.70202]
[1780075615312,35.64,74090.66,0.0,0.92219,6e-05,10.72052]
[1780075621108,35.64,74090.64,0.0,0.92221,6e-05,10.71885]
[1780075626143,35.63,74090.42,0.0,0.92223,6e-05,10.71698]
[1780075631182,35.63,74090.64,0.0,0.92226,6e-05,10.71319]
[1780075636213,35.62,74091.2,0.0,0.92232,6e-05,10.70752]
[1780075641249,35.62,74089.41,0.0,0.92225,6e-05,10.7147]
[1780075646285,35.62,74087.82,0.0,0.92218,6e-05,10.72176]
[1780075651318,35.61,74086.68,0.0,0.92216,6e-05,10.72275]
[1780075656358,35.61,74085.71,0.0,0.92212,6e-05,10.72589]
[1780075658368,35.61,74093.13,0.0,0.92254,6e-05,10.68299]
[1780075659375,35.61,74094.36,0.0,0.92262,6e-05,10.67564]
[1780075664409,35.6,74097.05,0.0,0.92278,6e-05,10.65851]
[1780075666423,35.6,74107.03,0.0,0.92334,5e-05,10.60149]
[1780075667431,35.6,74109.19,0.0,0.92346,5e-05,10.58902]
[1780075670452,35.6,74115.74,0.0,0.92382,5e-05,10.55218]
[1780075671459,35.6,74123.5,0.0,0.92424,5e-05,10.50879]
[1780075672465,35.6,74124.15,0.0,0.92427,5e-05,10.50536]
[1780075677500,35.6,74127.29,0.0,0.92443,5e-05,10.48892]
[1780075682535,35.6,74129.19,0.0,0.92453,5e-05,10.47944]
[1780075685804,35.61,74147.17,0.0,0.92549,5e-05,10.37966]
[1780075686565,35.61,74147.17,0.0,0.92549,5e-05,10.37964]
[1780075691598,35.61,74152.16,0.0,0.92576,5e-05,10.35198]
[1780075695874,35.61,74160.33,0.0,0.92619,5e-05,10.30677]
[1780075696639,35.61,74160.33,0.0,0.92618,5e-05,10.30779]
[1780075701675,35.61,74155.21,0.0,0.92591,5e-05,10.33663]
[1780075705943,35.61,74148.54,0.0,0.92554,5e-05,10.37471]
[1780075706710,35.61,74148.54,0.0,0.92554,5e-05,10.37519]
[1780075709732,35.61,74142.1,0.0,0.92518,5e-05,10.41219]
[1780075710737,35.61,74136.67,0.0,0.92489,5e-05,10.44249]
[1780075712752,35.61,74136.96,0.0,0.92491,5e-05,10.43843]
[1780075713760,35.61,74145.36,0.0,0.92536,5e-05,10.39187]
[1780075714766,35.61,74149.58,0.0,0.92559,5e-05,10.36877]
[1780075720807,35.62,74153.1,0.0,0.92577,5e-05,10.34945]
[1780075726091,35.62,74152.25,0.0,0.92573,5e-05,10.35443]
[1780075731886,35.62,74151.15,0.0,0.92566,5e-05,10.36082]
[1780075736920,35.62,74154.55,0.0,0.92584,5e-05,10.34217]
[1780075741954,35.62,74155.14,0.0,0.92587,5e-05,10.33925]
[1780075746991,35.62,74159.8,0.0,0.92612,5e-05,10.3139]
[1780075752028,35.62,74158.67,0.0,0.92605,5e-05,10.32054]
[1780075756304,35.62,74152.27,0.0,0.92571,5e-05,10.35648]
[1780075762098,35.62,74150.7,0.0,0.92562,5e-05,10.3654]
[1780075767132,35.62,74146.29,0.0,0.92538,5e-05,10.39009]
[1780075772167,35.62,74147.01,0.0,0.92544,5e-05,10.38305]
[1780075776449,35.62,74140.73,0.0,0.9251,5e-05,10.41883]
[1780075782243,35.62,74140.42,0.0,0.92506,5e-05,10.42268]
[1780075784253,35.63,74135.2,0.0,0.92477,5e-05,10.45249]
[1780075789288,35.63,74135.2,0.0,0.92476,5e-05,10.45396]
[1780075794321,35.63,74136.47,0.0,0.92482,5e-05,10.44756]
[1780075799358,35.63,74140.04,0.0,0.925,5e-05,10.42911]
[1780075804393,35.63,74139.7,0.0,0.92496,5e-05,10.43258]
[1780075809427,35.64,74134.93,0.0,0.92469,5e-05,10.46061]
[1780075813457,35.64,74145.84,0.0,0.92528,5e-05,10.40044]
[1780075815471,35.64,74152.36,0.0,0.92562,5e-05,10.36416]
[1780075816484,35.64,74160.29,0.0,0.92605,5e-05,10.32016]
[1780075817486,35.64,74165.91,0.0,0.92635,5e-05,10.28911]
[1780075822525,35.64,74165.88,0.0,0.92634,5e-05,10.29]
[1780075824539,35.64,74171.86,0.0,0.92665,5e-05,10.25705]
[1780075825543,35.64,74164.48,0.0,0.92626,5e-05,10.29822]
[1780075826551,35.64,74165.78,0.0,0.92633,5e-05,10.29115]
[1780075831583,35.64,74163.35,0.0,0.92621,5e-05,10.30233]
[1780075832591,35.64,74156.2,0.0,0.92583,5e-05,10.34199]
[1780075833602,35.64,74155.63,0.0,0.9258,5e-05,10.34519]
[1780075838633,35.64,74149.76,0.0,0.92548,5e-05,10.37778]
[1780075843671,35.64,74150.2,0.0,0.92551,5e-05,10.37517]
[1780075848707,35.64,74148.05,0.0,0.9254,5e-05,10.38699]
[1780075853746,35.64,74146.91,0.0,0.92534,5e-05,10.39315]
[1780075854749,35.64,74160.14,0.0,0.92604,5e-05,10.31967]
[1780075857030,35.64,74167.51,0.0,0.92643,5e-05,10.27895]
[1780075862812,35.64,74169.44,0.0,0.92652,5e-05,10.2701]
[1780075863816,35.65,74180.42,0.0,0.9271,5e-05,10.20972]
[1780075865830,35.65,74186.12,0.0,0.9274,5e-05,10.17862]
[1780075869858,35.65,74179.95,0.0,0.92706,5e-05,10.21389]
[1780075870873,35.65,74178.86,0.0,0.927,5e-05,10.22017]
[1780075872877,35.65,74186.57,0.0,0.9274,5e-05,10.17818]
[1780075873885,35.65,74187.16,0.0,0.92743,5e-05,10.17525]
[1780075878920,35.65,74185.14,0.0,0.92731,5e-05,10.18799]
[1780075883956,35.66,74189.54,0.0,0.92752,5e-05,10.16573]
[1780075888990,35.66,74189.03,0.0,0.92748,5e-05,10.16985]
[1780075894025,35.66,74184.81,0.0,0.92726,5e-05,10.19175]
[1780075899060,35.66,74180.77,0.0,0.92703,5e-05,10.21561]
[1780075904096,35.67,74181.87,0.0,0.92707,5e-05,10.21211]
[1780075909134,35.67,74181.37,0.0,0.92701,5e-05,10.21828]
[1780075913164,35.68,74174.65,0.0,0.92663,5e-05,10.25801]
[1780075914170,35.68,74173.34,0.0,0.92656,5e-05,10.26585]
[1780075917460,35.68,74173.31,0.0,0.92653,5e-05,10.26827]
[1780075921222,35.69,74183.65,0.0,0.92706,5e-05,10.21318]
[1780075923233,35.69,74194.55,0.0,0.92763,5e-05,10.15383]
[1780075926255,35.69,74201.98,0.0,0.92801,5e-05,10.1142]
[1780075931290,35.69,74204.31,0.0,0.92811,5e-05,10.10316]
[1780075936335,35.7,74200.87,0.0,0.92791,5e-05,10.12452]
[1780075937605,35.7,74193.91,0.0,0.92754,5e-05,10.1631]
[1780075939382,35.7,74180.8,0.0,0.92684,5e-05,10.23634]
[1780075940382,35.7,74178.68,0.0,0.92673,5e-05,10.24824]
[1780075945416,35.7,74182.5,0.0,0.9269,5e-05,10.23015]
[1780075950450,35.71,74181.26,0.0,0.92681,5e-05,10.2392]
[1780075955486,35.71,74186.65,0.0,0.92711,5e-05,10.20761]
[1780075957746,35.71,74186.38,0.0,0.92709,5e-05,10.20965]
[1780075963542,35.71,74184.14,0.0,0.92696,5e-05,10.22357]
[1780075967816,35.71,74178.37,0.0,0.92664,5e-05,10.25631]
[1780075973614,35.72,74183.77,0.0,0.92692,5e-05,10.2278]
[1780075975625,35.72,74186.99,0.0,0.92708,5e-05,10.2106]
[1780075976632,35.72,74193.82,0.0,0.92744,5e-05,10.17332]
[1780075977640,35.72,74198.6,0.0,0.92768,5e-05,10.14742]
[1780075982675,35.72,74199.54,0.0,0.92771,5e-05,10.14417]
[1780075987710,35.73,74200.97,0.0,0.92777,5e-05,10.13828]
[1780075992745,35.73,74203.46,0.0,0.92788,5e-05,10.12667]
[1780075997779,35.73,74202.85,0.0,0.92783,5e-05,10.13207]
[1780076002817,35.74,74206.75,0.0,0.92801,5e-05,10.11315]
[1780076004829,35.74,74209.43,0.0,0.92814,5e-05,10.09939]
[1780076010872,35.74,74209.75,0.0,0.92813,5e-05,10.1004]
[1780076013898,35.75,74215.17,0.0,0.92842,5e-05,10.06919]
[1780076018936,35.75,74217.76,0.0,0.92853,5e-05,10.05762]
[1780076023971,35.75,74210.44,0.0,0.92813,5e-05,10.10009]
[1780076024980,35.75,74200.65,0.0,0.92761,5e-05,10.15411]
[1780076025988,35.76,74188.34,0.0,0.92697,5e-05,10.22205]
[1780076026995,35.76,74176.92,0.0,0.92636,5e-05,10.28521]
[1780076028243,35.76,74170.53,0.0,0.92601,5e-05,10.32154]
[1780076034041,35.76,74169.4,0.0,0.92593,5e-05,10.33008]
[1780076039077,35.76,74172.11,0.0,0.92605,5e-05,10.31734]
[1780076043106,35.77,74179.57,0.0,0.92643,5e-05,10.27792]
[1780076044114,35.77,74183.99,0.0,0.92666,5e-05,10.25365]
[1780076049156,35.77,74182.59,0.0,0.92658,5e-05,10.26217]
[1780076054189,35.77,74178.89,0.0,0.92638,5e-05,10.28301]
[1780076059222,35.77,74178.57,0.0,0.92636,5e-05,10.28535]
[1780076064257,35.77,74178.67,0.0,0.92636,5e-05,10.28529]
[1780076069291,35.77,74176.99,0.0,0.92627,5e-05,10.29496]
[1780076074329,35.77,74175.53,0.0,0.92621,5e-05,10.30028]
[1780076076342,35.77,74170.69,0.0,0.92595,5e-05,10.32702]
[1780076078593,35.77,74176.45,0.0,0.92626,5e-05,10.29522]
[1780076084399,35.77,74178.2,0.0,0.92635,5e-05,10.28582]
[1780076088664,35.77,74190.87,0.0,0.92701,5e-05,10.21627]
[1780076089433,35.77,74190.87,0.0,0.92701,5e-05,10.21643]
[1780076090441,35.77,74196.23,0.0,0.92729,5e-05,10.1872]
[1780076092454,35.78,74203.08,0.0,0.92765,5e-05,10.15012]
[1780076095476,35.78,74195.23,0.0,0.92723,5e-05,10.19399]
[1780076096485,35.78,74194.22,0.0,0.92717,5e-05,10.19975]
[1780076098737,35.78,74183.79,0.0,0.92662,5e-05,10.25753]
[1780076100521,35.78,74181.42,0.0,0.92649,5e-05,10.2709]
[1780076105545,35.78,74170.33,0.0,0.92589,5e-05,10.33304]
[1780076106554,35.78,74169.74,0.0,0.92586,5e-05,10.33671]
[1780076110584,35.78,74155.37,0.0,0.92508,5e-05,10.4172]
[1780076111589,35.78,74154.88,0.0,0.92505,5e-05,10.4202]
[1780076116625,35.78,74163.11,0.0,0.9255,5e-05,10.37444]
[1780076119650,35.78,74167.45,0.0,0.92573,5e-05,10.35028]
[1780076123754,35.78,74161.04,0.0,0.92539,5e-05,10.38572]
[1780076124755,35.78,74169.59,0.0,0.92584,5e-05,10.33838]
[1780076125761,35.78,74157.52,0.0,0.9252,5e-05,10.40509]
[1780076127782,35.78,74151.86,0.0,0.92489,5e-05,10.43732]
[1780076128953,35.78,74157.83,0.0,0.92521,5e-05,10.40442]
[1780076130793,35.78,74163.54,0.0,0.92551,5e-05,10.37338]
[1780076133813,35.78,74169.07,0.0,0.92582,5e-05,10.33966]
[1780076139023,35.78,74160.36,0.0,0.92536,5e-05,10.38768]
[1780076143888,35.78,74149.43,0.0,0.92478,5e-05,10.44767]
[1780076148919,35.78,74145.06,0.0,0.92454,5e-05,10.47179]
[1780076150932,35.78,74135.64,0.0,0.92403,5e-05,10.52457]
[1780076155968,35.78,74129.98,0.0,0.92372,5e-05,10.55647]
[1780076161004,35.78,74128.66,0.0,0.92365,5e-05,10.56398]
[1780076166040,35.78,74129.51,0.0,0.92369,5e-05,10.55936]
[1780076171073,35.78,74131.31,0.0,0.92379,5e-05,10.54948]
[1780076176111,35.78,74131.83,0.0,0.92382,5e-05,10.5468]
[1780076179304,35.79,74122.89,0.0,0.92333,5e-05,10.59701]
[1780076185186,35.79,74126.3,0.0,0.92351,5e-05,10.57797]
[1780076190222,35.79,74127.0,0.0,0.92355,5e-05,10.57404]
[1780076195257,35.78,74129.98,0.0,0.92374,5e-05,10.55317]
[1780076200292,35.78,74130.61,0.0,0.92379,5e-05,10.54782]
[1780076206338,35.78,74131.31,0.0,0.92385,5e-05,10.54174]
[1780076209520,35.77,74137.46,0.0,0.9242,5e-05,10.50638]
[1780076212381,35.77,74140.34,0.0,0.92436,5e-05,10.4892]
[1780076214400,35.77,74153.02,0.0,0.92505,5e-05,10.41827]
[1780076215402,35.77,74158.12,0.0,0.92532,5e-05,10.38986]
[1780076220438,35.77,74159.9,0.0,0.92542,5e-05,10.37955]
[1780076225479,35.77,74160.55,0.0,0.92546,5e-05,10.37566]
[1780076230512,35.77,74161.2,0.0,0.9255,5e-05,10.3716]
[1780076235547,35.77,74162.84,0.0,0.92559,5e-05,10.36211]
[1780076237562,35.77,74168.79,0.0,0.92591,5e-05,10.32912]
[1780076242600,35.77,74155.86,0.0,0.92522,5e-05,10.40046]
[1780076247637,35.77,74151.67,0.0,0.925,5e-05,10.42304]
[1780076248643,35.77,74158.82,0.0,0.92539,5e-05,10.38308]
[1780076249799,35.77,74168.42,0.0,0.9259,5e-05,10.32987]
[1780076252671,35.77,74171.76,0.0,0.9261,5e-05,10.30835]
[1780076255693,35.77,74181.31,0.0,0.9266,5e-05,10.25577]
[1780076256699,35.77,74187.67,0.0,0.92694,5e-05,10.22076]
[1780076257706,35.77,74193.34,0.0,0.92723,5e-05,10.18996]
[1780076259875,35.77,74203.99,0.0,0.92779,5e-05,10.13206]
[1780076260728,35.77,74203.89,0.0,0.92778,5e-05,10.13291]
[1780076265764,35.77,74203.67,0.0,0.92775,5e-05,10.13566]
[1780076266770,35.77,74208.69,0.0,0.92801,5e-05,10.10854]
[1780076267777,35.77,74220.32,0.0,0.92862,5e-05,10.04505]
[1780076269943,35.77,74228.96,0.0,0.92906,5e-05,9.99809]
[1780076271806,35.77,74234.72,0.0,0.92936,5e-05,9.96688]
[1780076272812,35.77,74235.62,0.0,0.9294,5e-05,9.96258]
[1780076275833,35.78,74230.2,0.0,0.9291,5e-05,9.99428]
[1780076280868,35.78,74231.95,0.0,0.92916,5e-05,9.98749]
[1780076285903,35.79,74232.82,0.0,0.92918,5e-05,9.98547]
[1780076286909,35.79,74238.17,0.0,0.92946,5e-05,9.95659]
[1780076290084,35.79,74230.99,0.0,0.92908,5e-05,9.99581]
[1780076293959,35.79,74226.51,0.0,0.92885,5e-05,10.02044]
[1780076295972,35.79,74236.5,0.0,0.92936,5e-05,9.96644]
[1780076301008,35.79,74238.18,0.0,0.92944,5e-05,9.95805]
[1780076306043,35.79,74240.29,0.0,0.92954,5e-05,9.9474]
[1780076311094,35.79,74238.72,0.0,0.92947,5e-05,9.95375]
[1780076316117,35.79,74236.59,0.0,0.92936,5e-05,9.96611]
[1780076321149,35.8,74236.9,0.0,0.92936,5e-05,9.96526]
[1780076326185,35.8,74237.2,0.0,0.92937,5e-05,9.96429]
[1780076331219,35.8,74236.73,0.0,0.92934,5e-05,9.96775]
[1780076336254,35.8,74237.78,0.0,0.92939,5e-05,9.96289]
[1780076343303,35.8,74237.22,0.0,0.92935,5e-05,9.96704]
[1780076348338,35.8,74236.18,0.0,0.92929,5e-05,9.97329]
[1780076349345,35.8,74230.9,0.0,0.92902,5e-05,10.0021]
[1780076350510,35.8,74229.13,0.0,0.92892,5e-05,10.01196]
[1780076354391,35.8,74234.78,0.0,0.92921,5e-05,9.98162]
[1780076355391,35.8,74235.25,0.0,0.92923,5e-05,9.9792]
[1780076360580,35.8,74231.56,0.0,0.92904,5e-05,9.99989]
[1780076366468,35.81,74232.37,0.0,0.92908,5e-05,9.99601]
[1780076371502,35.81,74232.22,0.0,0.92908,5e-05,9.99443]
[1780076376538,35.81,74232.79,0.0,0.9291,5e-05,9.99191]
[1780076381574,35.81,74236.24,0.0,0.92928,5e-05,9.97381]
[1780076386609,35.81,74231.8,0.0,0.92904,5e-05,9.99856]
[1780076391642,35.81,74228.83,0.0,0.92889,5e-05,10.015]
[1780076394665,35.81,74220.92,0.0,0.92848,5e-05,10.05814]
[1780076400860,35.81,74219.9,0.0,0.92843,5e-05,10.0635]
[1780076405743,35.81,74226.2,0.0,0.92875,5e-05,10.02912]
[1780076407757,35.81,74220.68,0.0,0.92847,5e-05,10.05915]
[1780076410931,35.81,74214.56,0.0,0.92815,5e-05,10.09235]
[1780076416820,35.81,74214.61,0.0,0.92816,5e-05,10.09163]
[1780076419842,35.81,74224.09,0.0,0.92865,5e-05,10.03987]
[1780076424875,35.81,74225.84,0.0,0.92874,5e-05,10.0305]
[1780076429913,35.81,74225.01,0.0,0.9287,5e-05,10.03515]
[1780076434948,35.81,74220.46,0.0,0.92848,5e-05,10.05701]
[1780076439987,35.81,74216.97,0.0,0.9283,5e-05,10.07598]
[1780076441172,35.81,74202.46,0.0,0.92754,5e-05,10.15516]
[1780076443006,35.81,74190.74,0.0,0.92693,5e-05,10.21949]
[1780076448041,35.81,74188.09,0.0,0.92678,5e-05,10.23503]
[1780076451236,35.81,74177.66,0.0,0.92622,5e-05,10.29299]
[1780076456097,35.81,74174.81,0.0,0.92607,5e-05,10.3092]
[1780076457104,35.81,74183.2,0.0,0.92651,5e-05,10.26265]
[1780076462139,35.81,74184.79,0.0,0.92659,5e-05,10.25475]
[1780076464152,35.81,74192.06,0.0,0.92697,5e-05,10.21479]
[1780076466166,35.81,74186.13,0.0,0.92666,5e-05,10.24782]
[1780076471377,35.82,74183.37,0.0,0.9265,5e-05,10.26384]
[1780076476236,35.82,74188.26,0.0,0.92675,5e-05,10.2377]
[1780076481273,35.82,74187.67,0.0,0.92671,5e-05,10.24223]
[1780076486307,35.82,74188.85,0.0,0.92676,5e-05,10.23685]
[1780076491348,35.82,74181.71,0.0,0.9264,5e-05,10.27411]
[1780076492355,35.82,74172.32,0.0,0.9259,5e-05,10.32597]
[1780076495376,35.82,74162.39,0.0,0.92537,5e-05,10.38096]
[1780076500413,35.82,74169.83,0.0,0.92577,5e-05,10.33963]
[1780076503445,35.82,74175.2,0.0,0.92605,5e-05,10.31015]
[1780076508469,35.82,74178.53,0.0,0.92622,5e-05,10.29226]
[1780076513502,35.82,74178.99,0.0,0.92624,5e-05,10.29018]
[1780076518542,35.83,74179.96,0.0,0.92629,5e-05,10.28535]
[1780076523576,35.83,74178.57,0.0,0.92621,5e-05,10.29357]
[1780076528610,35.83,74190.08,0.0,0.92682,5e-05,10.23029]
[1780076529617,35.83,74192.52,0.0,0.92694,5e-05,10.21708]
[1780076534652,35.83,74194.93,0.0,0.92706,5e-05,10.20501]
[1780076537677,35.83,74202.99,0.0,0.92748,5e-05,10.16112]
[1780076539691,35.83,74200.95,0.0,0.92737,5e-05,10.17292]
[1780076541873,35.83,74196.8,0.0,0.92714,5e-05,10.19648]
[1780076545733,35.83,74191.32,0.0,0.92685,5e-05,10.2273]
[1780076549762,35.83,74196.4,0.0,0.92711,5e-05,10.20023]
[1780076554796,35.84,74198.51,0.0,0.92722,5e-05,10.18707]
[1780076559832,35.84,74198.5,0.0,0.92721,5e-05,10.1883]
[1780076564868,35.84,74196.0,0.0,0.92707,5e-05,10.20319]
[1780076566881,35.84,74190.71,0.0,0.92679,5e-05,10.23262]
[1780076572084,35.84,74189.55,0.0,0.92672,5e-05,10.23991]
[1780076577957,35.84,74190.86,0.0,0.92678,5e-05,10.2337]
[1780076582993,35.85,74189.55,0.0,0.9267,5e-05,10.24181]
[1780076588027,35.85,74189.16,0.0,0.92667,5e-05,10.24481]
[1780076591056,35.85,74183.68,0.0,0.92638,5e-05,10.2754]
[1780076596090,35.85,74186.33,0.0,0.92651,5e-05,10.26153]
[1780076601124,35.85,74183.9,0.0,0.92638,5e-05,10.27558]
[1780076602294,35.85,74173.47,0.0,0.92582,5e-05,10.33316]
[1780076603137,35.85,74173.58,0.0,0.92583,5e-05,10.33259]
[1780076605152,35.85,74165.09,0.0,0.92538,5e-05,10.37948]
[1780076610188,35.85,74165.74,0.0,0.92541,5e-05,10.37578]
[1780076615222,35.85,74163.07,0.0,0.92529,5e-05,10.38726]
[1780076620257,35.85,74158.22,0.0,0.92503,5e-05,10.41378]
[1780076625292,35.85,74159.71,0.0,0.92512,5e-05,10.40506]
[1780076626300,35.85,74166.6,0.0,0.92549,5e-05,10.36689]
[1780076631334,35.85,74167.55,0.0,0.92554,5e-05,10.36154]
[1780076635365,35.85,74172.64,0.0,0.92581,5e-05,10.33334]
[1780076640397,35.85,74171.83,0.0,0.92577,5e-05,10.33788]
[1780076642581,35.85,74166.14,0.0,0.92546,5e-05,10.36925]
[1780076648453,35.85,74170.08,0.0,0.92568,5e-05,10.34728]
[1780076654495,35.85,74172.05,0.0,0.92578,5e-05,10.33627]
[1780076659530,35.85,74175.46,0.0,0.92596,5e-05,10.31742]
[1780076663558,35.85,74169.45,0.0,0.92564,5e-05,10.35057]
[1780076668594,35.85,74167.68,0.0,0.92555,5e-05,10.36019]
[1780076672625,35.85,74158.07,0.0,0.92506,5e-05,10.41001]
[1780076672792,35.85,74151.93,0.0,0.92473,5e-05,10.44407]
[1780076673635,35.85,74151.95,0.0,0.92473,5e-05,10.44378]
[1780076677664,35.85,74145.4,0.0,0.92439,5e-05,10.47941]
[1780076681694,35.84,74136.71,0.0,0.92392,5e-05,10.52681]
[1780076682864,35.84,74140.27,0.0,0.92412,5e-05,10.50667]
[1780076685723,35.84,74138.01,0.0,0.92401,5e-05,10.51841]
[1780076687739,35.84,74133.67,0.0,0.92378,5e-05,10.54202]
[1780076688750,35.84,74127.61,0.0,0.92345,5e-05,10.57586]
[1780076689780,35.84,74122.35,0.0,0.92316,5e-05,10.60494]
[1780076690795,35.84,74120.3,0.0,0.92305,5e-05,10.61643]
[1780076691822,35.84,74120.78,0.0,0.92308,5e-05,10.61366]
[1780076696825,35.84,74125.96,0.0,0.92336,5e-05,10.5845]
[1780076701861,35.84,74121.52,0.0,0.92313,5e-05,10.60838]
[1780076703874,35.84,74120.8,0.0,0.9231,5e-05,10.61149]
[1780076708910,35.83,74124.0,0.0,0.92329,5e-05,10.59129]
[1780076713089,35.83,74115.58,0.0,0.92285,5e-05,10.6367]
[1780076714950,35.83,74115.65,0.0,0.92286,5e-05,10.63533]
[1780076718979,35.82,74109.83,0.0,0.92256,6e-05,10.66595]
[1780076719990,35.82,74100.37,0.0,0.92204,6e-05,10.71899]
[1780076720993,35.82,74096.11,0.0,0.92181,6e-05,10.74275]
[1780076726029,35.82,74092.66,0.0,0.92165,6e-05,10.75887]
[1780076728052,35.82,74082.72,0.0,0.92111,6e-05,10.8136]
[1780076729051,35.81,74068.91,0.0,0.92034,6e-05,10.89108]
[1780076730060,35.81,74065.83,0.0,0.92017,6e-05,10.90807]
[1780076735094,35.81,74064.16,0.0,0.92012,6e-05,10.91187]
[1780076738114,35.81,74053.39,0.0,0.91953,6e-05,10.97116]
[1780076739121,35.79,74052.68,0.0,0.91959,6e-05,10.96533]
[1780076740128,35.79,74045.52,0.0,0.91919,6e-05,11.00559]
[1780076741135,35.79,74041.1,0.0,0.91894,6e-05,11.03019]
[1780076743324,35.78,74026.49,0.0,0.91812,6e-05,11.11248]
[1780076745163,35.78,74024.87,0.0,0.91804,6e-05,11.12023]
[1780076747176,35.78,74031.55,0.0,0.91844,6e-05,11.08029]
[1780076750197,35.76,74041.28,0.0,0.91908,6e-05,11.01556]
[1780076751205,35.75,74042.6,0.0,0.91926,6e-05,10.99746]
[1780076752212,35.73,74050.17,0.0,0.91979,6e-05,10.94397]
[1780076753393,35.73,74057.1,0.0,0.92019,6e-05,10.90392]
[1780076755238,35.71,74045.71,0.0,0.91964,6e-05,10.95895]
[1780076756247,35.69,74045.47,0.0,0.91972,6e-05,10.95091]
[1780076761280,35.62,74043.57,0.0,0.92005,6e-05,10.91674]
[1780076763466,35.6,74052.92,0.0,0.92067,6e-05,10.8541]
[1780076765310,35.6,74052.54,0.0,0.92066,6e-05,10.85474]
[1780076770343,35.59,74054.36,0.0,0.9208,6e-05,10.84075]
[1780076773550,35.59,74053.06,0.0,0.92074,6e-05,10.84655]
[1780076776385,35.59,74051.65,0.0,0.92067,6e-05,10.85372]
[1780076779411,35.59,74037.73,0.0,0.91989,6e-05,10.93239]
[1780076780416,35.59,74038.44,0.0,0.91993,6e-05,10.92791]
[1780076781422,35.59,74045.21,0.0,0.92032,6e-05,10.88878]
[1780076782429,35.59,74047.73,0.0,0.92047,6e-05,10.87404]
[1780076785450,35.58,74050.43,0.0,0.92063,6e-05,10.85769]
[1780076789479,35.58,74055.75,0.0,0.92094,6e-05,10.82619]
[1780076791493,35.58,74058.86,0.0,0.92114,6e-05,10.80495]
[1780076792516,35.58,74067.05,0.0,0.9216,6e-05,10.75777]
[1780076793693,35.58,74061.74,0.0,0.92131,6e-05,10.78743]
[1780076797548,35.58,74059.53,0.0,0.92121,6e-05,10.79778]
[1780076802584,35.57,74054.57,0.0,0.92096,6e-05,10.82318]
[1780076807618,35.57,74049.91,0.0,0.92072,6e-05,10.84709]
[1780076812652,35.56,74049.83,0.0,0.92075,6e-05,10.84433]
[1780076814688,35.56,74043.57,0.0,0.9204,6e-05,10.87956]
[1780076817689,35.56,74040.37,0.0,0.92022,6e-05,10.89691]
[1780076822726,35.56,74034.7,0.0,0.91992,6e-05,10.92763]
[1780076824738,35.55,74033.22,0.0,0.91984,6e-05,10.93528]
[1780076829774,35.55,74040.92,0.0,0.9203,6e-05,10.8891]
[1780076834806,35.55,74041.21,0.0,0.92034,6e-05,10.88529]
[1780076839842,35.54,74033.88,0.0,0.91994,6e-05,10.92539]
[1780076842862,35.54,74026.12,0.0,0.91951,6e-05,10.96855]
[1780076846892,35.54,74019.33,0.0,0.91914,6e-05,11.00552]
[1780076850919,35.53,74014.21,0.0,0.91887,6e-05,11.03268]
[1780076855954,35.53,74014.46,0.0,0.91893,6e-05,11.02518]
[1780076860992,35.52,74019.74,0.0,0.91926,6e-05,10.99199]
[1780076864192,35.52,74031.12,0.0,0.91993,6e-05,10.92512]
[1780076866029,35.52,74031.48,0.0,0.91996,6e-05,10.92218]
[1780076871063,35.52,74028.73,0.0,0.91982,6e-05,10.93579]
[1780076876102,35.51,74029.7,0.0,0.9199,6e-05,10.92797]
[1780076882146,35.51,74033.53,0.0,0.92014,6e-05,10.90339]
[1780076884346,35.51,74025.51,0.0,0.91969,6e-05,10.94856]
[1780076885181,35.51,74025.51,0.0,0.9197,6e-05,10.94808]
[1780076890202,35.5,74021.71,0.0,0.9195,6e-05,10.96741]
[1780076895235,35.5,74021.26,0.0,0.9195,6e-05,10.96744]
[1780076900280,35.49,74015.26,0.0,0.91918,6e-05,10.99943]
[1780076902285,35.49,74007.86,0.0,0.91877,6e-05,11.04098]
[1780076903291,35.49,74007.14,0.0,0.91873,6e-05,11.04452]
[1780076908327,35.49,74004.73,0.0,0.91862,6e-05,11.05537]
[1780076910340,35.48,74000.1,0.0,0.91837,6e-05,11.08082]
[1780076915375,35.48,73998.62,0.0,0.91833,6e-05,11.08379]
[1780076920411,35.48,73993.95,0.0,0.91807,6e-05,11.10956]
[1780076925446,35.47,73991.8,0.0,0.91796,6e-05,11.12061]
[1780076930481,35.47,73987.74,0.0,0.91774,6e-05,11.14145]
[1780076933533,35.47,73994.7,0.0,0.91817,6e-05,11.09894]
[1780076934510,35.47,74002.83,0.0,0.91865,6e-05,11.05124]
[1780076935517,35.46,74002.9,0.0,0.91866,6e-05,11.05024]
[1780076939551,35.46,73998.16,0.0,0.91841,6e-05,11.07513]
[1780076944601,35.45,73998.07,0.0,0.91844,6e-05,11.07243]
[1780076946602,35.45,73992.75,0.0,0.91814,6e-05,11.10191]
[1780076947608,35.45,73984.8,0.0,0.91768,6e-05,11.14731]
[1780076948801,35.45,73980.35,0.0,0.91743,6e-05,11.1724]
[1780076953650,35.44,73975.33,0.0,0.91717,6e-05,11.19765]
[1780076955663,35.43,73974.83,0.0,0.91723,6e-05,11.19232]
[1780076960699,35.4,73971.25,0.0,0.91719,6e-05,11.1955]
[1780076964728,35.37,73966.68,0.0,0.91709,6e-05,11.20498]
[1780076969762,35.34,73967.2,0.0,0.91732,6e-05,11.18168]
[1780076972785,35.32,73960.19,0.0,0.91701,6e-05,11.21138]
[1780076974800,35.31,73952.43,0.0,0.9166,6e-05,11.25176]
[1780076976813,35.3,73950.95,0.0,0.91661,6e-05,11.25062]
[1780076977820,35.29,73958.48,0.0,0.9171,6e-05,11.20174]
[1780076978826,35.29,73960.36,0.0,0.91721,6e-05,11.19034]
[1780076983861,35.29,73955.43,0.0,0.91694,6e-05,11.21711]
[1780076988897,35.28,73950.63,0.0,0.91672,6e-05,11.23895]
[1780076993934,35.26,73952.92,0.0,0.91696,6e-05,11.21525]
[1780076995948,35.26,73960.14,0.0,0.91739,6e-05,11.17219]
[1780076996954,35.26,73962.96,0.0,0.91756,6e-05,11.15537]
[1780077001989,35.25,73964.35,0.0,0.91766,6e-05,11.14532]
[1780077007027,35.25,73959.01,0.0,0.91736,6e-05,11.17526]
[1780077008036,35.25,73951.29,0.0,0.91691,6e-05,11.22009]
[1780077009228,35.25,73947.72,0.0,0.9167,6e-05,11.24017]
[1780077013076,35.25,73941.45,0.0,0.91634,6e-05,11.27565]
[1780077014092,35.25,73947.91,0.0,0.91673,6e-05,11.23727]
[1780077015102,35.24,73945.51,0.0,0.91659,6e-05,11.25094]
[1780077016101,35.24,73937.18,0.0,0.91611,6e-05,11.29898]
[1780077018114,35.24,73928.07,0.0,0.91557,6e-05,11.35207]
[1780077019312,35.24,73914.43,0.0,0.91475,6e-05,11.43201]
[1780077021138,35.24,73901.35,0.0,0.91397,6e-05,11.50867]
[1780077023157,35.24,73909.49,0.0,0.91447,6e-05,11.45956]
[1780077024178,35.24,73904.96,0.0,0.9142,6e-05,11.48602]
[1780077026173,35.24,73895.43,0.0,0.91363,6e-05,11.54171]
[1780077029386,35.23,73899.63,0.0,0.9139,6e-05,11.51532]
[1780077031220,35.23,73907.88,0.0,0.91443,6e-05,11.46235]
[1780077032225,35.23,73908.55,0.0,0.91447,6e-05,11.458]
[1780077034240,35.23,73902.35,0.0,0.91411,6e-05,11.49397]
[1780077035247,35.23,73894.81,0.0,0.91365,6e-05,11.5387]
[1780077037260,35.23,73887.24,0.0,0.91319,6e-05,11.58278]
[1780077038269,35.23,73887.76,0.0,0.91324,6e-05,11.57861]
[1780077039459,35.23,73896.82,0.0,0.9138,6e-05,11.52424]
[1780077041288,35.22,73896.74,0.0,0.9138,6e-05,11.52374]
[1780077046322,35.22,73899.55,0.0,0.91399,6e-05,11.50488]
[1780077051360,35.22,73900.71,0.0,0.91409,6e-05,11.49583]
[1780077056394,35.21,73898.23,0.0,0.91396,6e-05,11.5084]
[1780077059601,35.21,73903.39,0.0,0.91428,6e-05,11.47652]
[1780077061439,35.21,73905.94,0.0,0.91444,6e-05,11.46061]
[1780077062443,35.21,73916.12,0.0,0.91507,6e-05,11.39965]
[1780077063442,35.21,73916.32,0.0,0.91509,6e-05,11.39783]
[1780077067471,35.21,73922.99,0.0,0.9155,6e-05,11.35718]
[1780077068487,35.21,73930.74,0.0,0.91596,6e-05,11.31151]
[1780077069710,35.2,73942.04,0.0,0.91665,6e-05,11.24418]
[1780077072532,35.2,73949.6,0.0,0.91709,6e-05,11.19983]
[1780077073535,35.2,73952.96,0.0,0.9173,6e-05,11.17946]
[1780077074548,35.2,73967.39,0.0,0.91815,6e-05,11.09496]
[1780077077572,35.2,73962.34,0.0,0.91786,6e-05,11.12385]
[1780077078579,35.2,73972.87,0.0,0.91848,6e-05,11.0623]
[1780077081592,35.2,73967.29,0.0,0.91815,6e-05,11.0944]
[1780077086626,35.2,73963.45,0.0,0.91794,6e-05,11.1161]
[1780077091662,35.2,73966.57,0.0,0.91815,6e-05,11.0937]
[1780077096703,35.2,73961.86,0.0,0.91788,6e-05,11.12036]
[1780077101736,35.2,73959.29,0.0,0.91773,6e-05,11.13507]
[1780077106770,35.19,73966.31,0.0,0.91815,6e-05,11.09327]
[1780077108785,35.19,73971.46,0.0,0.91846,6e-05,11.06295]
[1780077114826,35.19,73971.56,0.0,0.91847,6e-05,11.06177]
[1780077120083,35.19,73978.24,0.0,0.91886,6e-05,11.0223]
[1780077121885,35.19,73964.24,0.0,0.91805,6e-05,11.10395]
[1780077126925,35.19,73963.59,0.0,0.918,6e-05,11.10843]
[1780077131960,35.2,73960.26,0.0,0.9178,6e-05,11.12871]
[1780077134981,35.2,73965.61,0.0,0.91811,6e-05,11.09754]
[1780077140019,35.19,73965.51,0.0,0.91811,6e-05,11.09717]
[1780077145056,35.19,73966.04,0.0,0.91815,6e-05,11.09314]
[1780077150088,35.19,73970.83,0.0,0.91844,6e-05,11.06425]
[1780077151098,35.19,73970.74,0.0,0.91846,6e-05,11.06153]
[1780077154120,35.19,73975.96,0.0,0.91877,6e-05,11.03062]
[1780077155126,35.19,73977.96,0.0,0.91889,6e-05,11.01891]
[1780077156135,35.19,73986.18,0.0,0.91936,6e-05,10.97114]
[1780077157140,35.19,73985.05,0.0,0.9193,6e-05,10.97767]
[1780077162174,35.19,73984.81,0.0,0.91929,6e-05,10.97867]
[1780077167211,35.19,73980.72,0.0,0.91906,6e-05,11.00136]
[1780077170436,35.18,73975.45,0.0,0.91877,6e-05,11.03073]
[1780077176272,35.18,73974.47,0.0,0.91872,6e-05,11.0354]
[1780077181321,35.18,73973.32,0.0,0.91866,6e-05,11.04184]
[1780077182323,35.18,73966.32,0.0,0.91825,6e-05,11.08252]
[1780077187360,35.18,73970.73,0.0,0.91851,6e-05,11.05644]
[1780077192396,35.18,73968.47,0.0,0.91838,6e-05,11.06924]
[1780077195417,35.18,73958.36,0.0,0.91779,6e-05,11.12799]
[1780077196424,35.18,73949.28,0.0,0.91726,6e-05,11.18096]
[1780077197431,35.18,73943.0,0.0,0.91689,6e-05,11.21753]
[1780077198438,35.18,73940.36,0.0,0.91673,6e-05,11.23309]
[1780077200646,35.18,73934.54,0.0,0.91639,6e-05,11.26696]
[1780077203472,35.18,73926.85,0.0,0.91594,6e-05,11.31105]
[1780077204479,35.18,73925.56,0.0,0.91587,6e-05,11.31818]
[1780077209515,35.17,73924.83,0.0,0.91585,6e-05,11.32009]
[1780077214551,35.17,73920.05,0.0,0.91561,6e-05,11.34277]
[1780077219585,35.16,73918.87,0.0,0.91556,6e-05,11.34728]
[1780077224620,35.16,73919.15,0.0,0.9156,6e-05,11.34318]
[1780077229655,35.16,73917.9,0.0,0.91555,6e-05,11.34814]
[1780077234691,35.15,73919.93,0.0,0.9157,6e-05,11.33334]
[1780077239726,35.15,73916.73,0.0,0.91552,6e-05,11.35051]
[1780077244761,35.14,73914.35,0.0,0.9154,6e-05,11.36231]
[1780077248790,35.14,73907.26,0.0,0.91499,6e-05,11.40238]
[1780077249796,35.14,73903.63,0.0,0.91478,6e-05,11.42373]
[1780077254853,35.14,73907.3,0.0,0.91501,6e-05,11.40111]
[1780077255867,35.14,73922.0,0.0,0.91589,6e-05,11.31421]
[1780077256858,35.14,73929.35,0.0,0.91633,6e-05,11.27088]
[1780077257868,35.14,73928.25,0.0,0.91627,6e-05,11.27715]
[1780077258867,35.14,73930.47,0.0,0.91641,6e-05,11.26336]
[1780077263900,35.14,73933.27,0.0,0.91659,6e-05,11.24522]
[1780077268938,35.13,73935.71,0.0,0.91675,6e-05,11.22893]
[1780077273973,35.13,73935.11,0.0,0.91675,6e-05,11.22771]
[1780077279016,35.13,73933.72,0.0,0.91668,6e-05,11.23463]
[1780077280023,35.13,73922.01,0.0,0.91599,6e-05,11.30362]
[1780077281228,35.13,73899.43,0.0,0.91463,6e-05,11.43703]
[1780077282030,35.13,73899.43,0.0,0.91463,6e-05,11.43677]
[1780077287069,35.12,73891.62,0.0,0.91417,6e-05,11.48174]
[1780077292102,35.12,73888.74,0.0,0.91401,6e-05,11.49716]
[1780077297136,35.12,73886.94,0.0,0.91392,6e-05,11.50578]
[1780077302173,35.11,73885.24,0.0,0.91385,6e-05,11.51223]
[1780077305197,35.11,73879.94,0.0,0.91355,6e-05,11.54195]
[1780077310230,35.11,73878.48,0.0,0.91348,6e-05,11.54869]
[1780077314260,35.1,73869.54,0.0,0.91296,6e-05,11.59928]
[1780077317282,35.07,73864.72,0.0,0.91283,6e-05,11.61082]
[1780077322315,35.07,73864.34,0.0,0.91283,6e-05,11.61063]
[1780077327350,35.06,73859.82,0.0,0.91258,6e-05,11.63505]
[1780077332384,35.06,73873.05,0.0,0.91344,6e-05,11.55021]
[1780077333392,35.06,73880.12,0.0,0.91388,6e-05,11.50766]
[1780077336414,35.06,73888.0,0.0,0.91437,6e-05,11.45939]
[1780077337422,35.06,73879.78,0.0,0.91388,6e-05,11.50802]
[1780077341665,35.05,73874.34,0.0,0.91356,6e-05,11.53897]
[1780077346485,35.05,73867.59,0.0,0.91316,6e-05,11.57733]
[1780077350512,35.05,73861.35,0.0,0.9128,6e-05,11.61279]
[1780077351736,35.05,73854.3,0.0,0.91236,6e-05,11.65456]
[1780077352526,35.04,73854.3,0.0,0.91237,6e-05,11.654]
[1780077355550,35.04,73843.63,0.0,0.91172,6e-05,11.71627]
[1780077358570,35.04,73833.32,0.0,0.9111,6e-05,11.77662]
[1780077363607,35.03,73838.21,0.0,0.91144,6e-05,11.74373]
[1780077368641,35.03,73838.58,0.0,0.91149,6e-05,11.73837]
[1780077373679,35.02,73837.43,0.0,0.91143,6e-05,11.74383]
[1780077378715,35.02,73840.1,0.0,0.91162,6e-05,11.7263]
[1780077383750,35.02,73840.79,0.0,0.91167,6e-05,11.72073]
[1780077388786,35.02,73844.77,0.0,0.91194,6e-05,11.69551]
[1780077393820,35.01,73846.84,0.0,0.91211,6e-05,11.6779]
[1780077395833,35.01,73852.25,0.0,0.91245,6e-05,11.64417]
[1780077398856,35.01,73842.49,0.0,0.91186,6e-05,11.70148]
[1780077399866,35.01,73841.61,0.0,0.91181,6e-05,11.70652]
[1780077402089,35.01,73848.41,0.0,0.91224,6e-05,11.66492]
[1780077407923,35.01,73845.79,0.0,0.91209,6e-05,11.67957]
[1780077412958,35.01,73848.18,0.0,0.91225,6e-05,11.66411]
[1780077417994,35.0,73847.8,0.0,0.91223,6e-05,11.66529]
[1780077424042,35.0,73849.24,0.0,0.91234,6e-05,11.65517]
[1780077429075,35.0,73847.95,0.0,0.91227,6e-05,11.66187]
[1780077434110,35.0,73849.24,0.0,0.91236,6e-05,11.65305]
[1780077439145,35.0,73847.65,0.0,0.91227,6e-05,11.66149]
[1780077444184,34.99,73855.21,0.0,0.91276,6e-05,11.61469]
[1780077447205,34.99,73860.25,0.0,0.91308,6e-05,11.5829]
[1780077451235,34.99,73867.94,0.0,0.9136,6e-05,11.53177]
[1780077452445,34.99,73874.27,0.0,0.91399,6e-05,11.49352]
[1780077455263,34.98,73880.88,0.0,0.9144,6e-05,11.453]
[1780077456269,34.98,73886.58,0.0,0.91475,6e-05,11.41877]
[1780077461305,34.98,73885.02,0.0,0.91467,6e-05,11.42681]
[1780077466346,34.98,73881.51,0.0,0.91447,6e-05,11.44639]
[1780077470390,34.98,73874.78,0.0,0.91407,6e-05,11.48536]
[1780077472394,34.98,73891.35,0.0,0.91509,6e-05,11.3861]
[1780077477434,34.98,73890.42,0.0,0.91504,6e-05,11.39076]
[1780077482466,34.97,73889.53,0.0,0.91499,6e-05,11.39514]
[1780077487504,34.97,73892.74,0.0,0.9152,6e-05,11.37518]
[1780077492537,34.97,73895.57,0.0,0.91537,6e-05,11.3578]
[1780077497571,34.97,73893.28,0.0,0.91524,6e-05,11.37088]
[1780077502797,34.97,73892.81,0.0,0.91522,6e-05,11.37307]
[1780077508650,34.97,73890.18,0.0,0.91507,6e-05,11.38789]
[1780077510664,34.97,73879.13,0.0,0.9144,6e-05,11.45331]
[1780077514692,34.97,73883.81,0.0,0.91471,6e-05,11.42139]
[1780077519729,34.96,73882.08,0.0,0.91462,6e-05,11.43077]
[1780077524763,34.96,73884.36,0.0,0.91476,6e-05,11.41632]
[1780077526777,34.96,73899.05,0.0,0.91566,6e-05,11.3288]
[1780077530809,34.96,73906.67,0.0,0.91612,6e-05,11.2836]
[1780077533014,34.96,73916.66,0.0,0.91671,6e-05,11.22466]
[1780077538864,34.96,73911.94,0.0,0.91643,6e-05,11.25311]
[1780077543898,34.96,73910.14,0.0,0.91631,6e-05,11.26415]
[1780077548932,34.97,73910.14,0.0,0.91631,6e-05,11.26446]
[1780077553966,34.97,73910.65,0.0,0.91634,6e-05,11.26175]
[1780077559002,34.97,73911.31,0.0,0.91638,6e-05,11.25809]
[1780077564037,34.97,73911.33,0.0,0.91638,6e-05,11.25818]
[1780077569072,34.97,73910.27,0.0,0.91631,6e-05,11.26461]
[1780077574108,34.97,73908.55,0.0,0.91623,6e-05,11.27178]
[1780077578136,34.97,73900.31,0.0,0.91573,6e-05,11.32059]
[1780077580152,34.97,73896.23,0.0,0.91548,6e-05,11.34464]
[1780077585184,34.97,73893.81,0.0,0.91534,6e-05,11.35844]
[1780077590226,34.96,73891.45,0.0,0.91521,6e-05,11.37149]
[1780077593436,34.96,73879.57,0.0,0.91449,6e-05,11.44163]
[1780077600291,34.96,73877.63,0.0,0.91439,6e-05,11.45163]
[1780077601315,34.96,73886.0,0.0,0.9149,6e-05,11.40148]
[1780077602315,34.96,73900.54,0.0,0.91579,6e-05,11.31486]
[1780077603509,34.96,73904.12,0.0,0.916,6e-05,11.29358]
[1780077606358,34.96,73913.5,0.0,0.91657,6e-05,11.23804]
[1780077607353,34.96,73913.35,0.0,0.91656,6e-05,11.23901]
[1780077608359,34.96,73901.59,0.0,0.91585,6e-05,11.30876]
[1780077609366,34.96,73896.31,0.0,0.91553,6e-05,11.34008]
[1780077611384,34.96,73901.43,0.0,0.91584,6e-05,11.30954]
[1780077616439,34.96,73905.52,0.0,0.91609,6e-05,11.28512]
[1780077621456,34.96,73908.39,0.0,0.91626,6e-05,11.26809]
[1780077623654,34.96,73900.25,0.0,0.91577,6e-05,11.31645]
[1780077625491,34.96,73897.36,0.0,0.9156,6e-05,11.33362]
[1780077626491,34.96,73891.9,0.0,0.91527,6e-05,11.36601]
[1780077628502,34.96,73887.23,0.0,0.91498,6e-05,11.39354]
[1780077630516,34.96,73881.52,0.0,0.91464,6e-05,11.42723]
[1780077632537,34.96,73874.27,0.0,0.91422,6e-05,11.46691]
[1780077636645,34.96,73869.52,0.0,0.91394,6e-05,11.49396]
[1780077641681,34.95,73873.22,0.0,0.91418,6e-05,11.47062]
[1780077643694,34.95,73878.99,0.0,0.91454,6e-05,11.4357]
[1780077648729,34.95,73881.07,0.0,0.91468,6e-05,11.42236]
[1780077650743,34.95,73875.6,0.0,0.91435,6e-05,11.4546]
[1780077651755,34.95,73869.65,0.0,0.91398,6e-05,11.48993]
[1780077652758,34.95,73863.67,0.0,0.91362,6e-05,11.52542]
[1780077653766,34.95,73860.99,0.0,0.91346,6e-05,11.54113]
[1780077658806,34.95,73869.19,0.0,0.91398,6e-05,11.4903]
[1780077664091,34.94,73871.18,0.0,0.91412,6e-05,11.4768]
[1780077666870,34.94,73879.56,0.0,0.91464,6e-05,11.4263]
[1780077667865,34.94,73880.4,0.0,0.91469,6e-05,11.42113]
[1780077672900,34.94,73874.16,0.0,0.91431,6e-05,11.45765]
[1780077674164,34.94,73877.2,0.0,0.9145,6e-05,11.43909]
[1780077679952,34.94,73879.81,0.0,0.91467,6e-05,11.42257]
[1780077684983,34.94,73881.38,0.0,0.91478,6e-05,11.41235]
[1780077685991,34.94,73886.98,0.0,0.91512,6e-05,11.37881]
[1780077686998,34.94,73890.33,0.0,0.91532,6e-05,11.35875]
[1780077688008,34.94,73894.08,0.0,0.91555,6e-05,11.33632]
[1780077693040,34.94,73887.22,0.0,0.91516,6e-05,11.37375]
[1780077698075,34.94,73884.78,0.0,0.91502,6e-05,11.38766]
[1780077703109,34.93,73893.7,0.0,0.91557,6e-05,11.33394]
[1780077704378,34.93,73896.39,0.0,0.91573,6e-05,11.31792]
[1780077710160,34.93,73891.66,0.0,0.91544,6e-05,11.34592]
[1780077713180,34.93,73885.25,0.0,0.91506,6e-05,11.38389]
[1780077718218,34.93,73878.62,0.0,0.91466,6e-05,11.42282]
[1780077719226,34.93,73871.43,0.0,0.91422,6e-05,11.46559]
[1780077720230,34.93,73861.3,0.0,0.9136,6e-05,11.52598]
[1780077721252,34.93,73860.26,0.0,0.91354,6e-05,11.53189]
[1780077722253,34.93,73854.99,0.0,0.91322,6e-05,11.56316]
[1780077723264,34.93,73849.16,0.0,0.91286,6e-05,11.59778]
[1780077724525,34.93,73849.88,0.0,0.91291,6e-05,11.59303]
[1780077730308,34.93,73854.2,0.0,0.9132,6e-05,11.56453]
[1780077732322,34.92,73857.68,0.0,0.91342,6e-05,11.54292]
[1780077734594,34.92,73866.17,0.0,0.91395,6e-05,11.49138]
[1780077735344,34.92,73866.35,0.0,0.91397,6e-05,11.49003]
[1780077739372,34.92,73872.09,0.0,0.91433,6e-05,11.45469]
[1780077741386,34.92,73882.06,0.0,0.91494,6e-05,11.39476]
[1780077742398,34.92,73884.76,0.0,0.91511,6e-05,11.37854]
[1780077744666,34.92,73900.25,0.0,0.91605,6e-05,11.28588]
[1780077745419,34.92,73900.25,0.0,0.91605,6e-05,11.28589]
[1780077747435,34.92,73901.72,0.0,0.91614,6e-05,11.27727]
[1780077752468,34.92,73904.65,0.0,0.91633,6e-05,11.2572]
[1780077757503,34.92,73909.71,0.0,0.91663,6e-05,11.2277]
[1780077762538,34.92,73905.63,0.0,0.91638,6e-05,11.25246]
[1780077767573,34.92,73907.6,0.0,0.91649,6e-05,11.2412]
[1780077772609,34.92,73907.08,0.0,0.91646,6e-05,11.24465]
[1780077777644,34.92,73908.83,0.0,0.91656,6e-05,11.23465]
[1780077782680,34.92,73902.73,0.0,0.91619,6e-05,11.2712]
[1780077787715,34.92,73902.83,0.0,0.9162,6e-05,11.27068]
[1780077792751,34.92,73890.77,0.0,0.91547,6e-05,11.34234]
[1780077793758,34.92,73885.21,0.0,0.91513,6e-05,11.37533]
[1780077794764,34.92,73880.96,0.0,0.91487,6e-05,11.4005]
[1780077798798,34.92,73887.13,0.0,0.91526,6e-05,11.36303]
[1780077803833,34.92,73889.28,0.0,0.91539,6e-05,11.34959]
[1780077806855,34.92,73880.92,0.0,0.91489,6e-05,11.39903]
[1780077807863,34.92,73881.65,0.0,0.91493,6e-05,11.39449]
[1780077811888,34.92,73872.57,0.0,0.91441,6e-05,11.44475]
[1780077816924,34.92,73873.04,0.0,0.91445,6e-05,11.44071]
[1780077819947,34.92,73879.09,0.0,0.91482,6e-05,11.40392]
[1780077821959,34.92,73872.07,0.0,0.9144,6e-05,11.44548]
[1780077825987,34.91,73878.83,0.0,0.91482,6e-05,11.40411]
[1780077831022,34.91,73885.89,0.0,0.91526,6e-05,11.36151]
[1780077833042,34.91,73892.05,0.0,0.91564,6e-05,11.32429]
[1780077838077,34.91,73891.82,0.0,0.91564,6e-05,11.32354]
[1780077843112,34.91,73892.51,0.0,0.9157,6e-05,11.3185]
[1780077848148,34.91,73883.24,0.0,0.91513,6e-05,11.37346]
[1780077853183,34.91,73894.18,0.0,0.9158,6e-05,11.30776]
[1780077858218,34.91,73896.76,0.0,0.91596,6e-05,11.29243]
[1780077862249,34.91,73914.09,0.0,0.917,6e-05,11.18974]
[1780077863253,34.9,73926.26,0.0,0.91774,6e-05,11.11696]
[1780077864262,34.9,73930.43,0.0,0.91799,6e-05,11.09195]
[1780077866284,34.9,73934.03,0.0,0.91821,6e-05,11.06998]
[1780077870304,34.9,73940.8,0.0,0.91862,6e-05,11.02875]
[1780077875609,34.9,73937.64,0.0,0.91846,6e-05,11.04343]
[1780077877353,34.9,73927.24,0.0,0.91784,6e-05,11.10507]
[1780077878361,34.9,73921.47,0.0,0.9175,6e-05,11.13936]
[1780077879368,34.9,73921.24,0.0,0.91748,6e-05,11.14092]
[1780077882387,34.9,73916.1,0.0,0.91717,6e-05,11.1719]
[1780077884405,34.9,73911.18,0.0,0.91687,6e-05,11.20129]
[1780077886415,34.9,73906.48,0.0,0.91659,6e-05,11.22932]
[1780077890445,34.9,73917.42,0.0,0.91724,6e-05,11.16451]
[1780077891451,34.9,73921.64,0.0,0.9175,6e-05,11.13937]
[1780077895749,34.9,73928.03,0.0,0.91788,6e-05,11.10097]
[1780077897494,34.9,73930.07,0.0,0.91801,6e-05,11.08866]
[1780077899507,34.9,73911.77,0.0,0.91692,6e-05,11.19649]
[1780077900514,34.9,73902.44,0.0,0.91636,6e-05,11.25188]
[1780077901523,34.9,73906.55,0.0,0.91661,6e-05,11.22754]
[1780077902530,34.9,73914.4,0.0,0.91708,6e-05,11.18076]
[1780077903538,34.9,73918.39,0.0,0.91732,6e-05,11.15692]
[1780077908572,34.9,73915.83,0.0,0.91718,6e-05,11.171]
[1780077913607,34.89,73917.72,0.0,0.9173,6e-05,11.1588]
[1780077915892,34.89,73904.77,0.0,0.91653,6e-05,11.23503]
[1780077917640,34.89,73904.35,0.0,0.9165,6e-05,11.23772]
[1780077922693,34.89,73896.34,0.0,0.91603,6e-05,11.28433]
[1780077923696,34.89,73869.26,0.0,0.91438,6e-05,11.44545]
[1780077924705,34.89,73862.35,0.0,0.91396,6e-05,11.48681]
[1780077925969,34.89,73859.61,0.0,0.91379,6e-05,11.5029]
[1780077930747,34.89,73852.95,0.0,0.9134,6e-05,11.54123]
[1780077931754,34.89,73854.68,0.0,0.91353,6e-05,11.52732]
[1780077936042,34.89,73866.96,0.0,0.9143,6e-05,11.452]
[1780077936790,34.88,73866.96,0.0,0.91431,6e-05,11.45138]
[1780077941825,34.88,73868.06,0.0,0.91441,6e-05,11.44172]
[1780077946114,34.88,73861.96,0.0,0.91405,6e-05,11.47695]
[1780077947866,34.88,73852.35,0.0,0.91346,6e-05,11.53407]
[1780077948877,34.88,73853.91,0.0,0.91356,6e-05,11.52435]
[1780077952902,34.87,73848.84,0.0,0.91326,6e-05,11.55345]
[1780077956933,34.87,73854.47,0.0,0.91362,6e-05,11.51819]
[1780077959955,34.87,73859.52,0.0,0.91397,6e-05,11.48447]
[1780077964988,34.83,73860.3,0.0,0.91423,6e-05,11.45832]
[1780077970025,34.82,73860.9,0.0,0.91435,6e-05,11.44683]
[1780077973046,34.81,73852.06,0.0,0.91382,6e-05,11.49821]
[1780077974052,34.81,73853.96,0.0,0.91394,6e-05,11.48616]
[1780077975059,34.8,73859.55,0.0,0.91435,6e-05,11.44649]
[1780077976067,34.8,73861.27,0.0,0.91446,6e-05,11.43563]
[1780077981102,34.8,73859.88,0.0,0.9144,6e-05,11.44129]
[1780077986137,34.79,73858.81,0.0,0.91436,6e-05,11.44508]
[1780077991171,34.79,73857.71,0.0,0.91434,6e-05,11.44594]
[1780077996463,34.78,73872.61,0.0,0.91528,6e-05,11.3541]
[1780077998222,34.78,73887.94,0.0,0.91622,6e-05,11.26172]
[1780077999228,34.78,73888.39,0.0,0.91627,6e-05,11.25665]
[1780078004263,34.78,73887.63,0.0,0.91624,6e-05,11.25982]
[1780078009303,34.77,73888.51,0.0,0.9163,6e-05,11.25334]
[1780078014343,34.77,73888.53,0.0,0.91632,6e-05,11.25185]
[1780078015350,34.77,73882.63,0.0,0.91596,6e-05,11.28672]
[1780078016604,34.77,73883.46,0.0,0.91605,6e-05,11.27798]
[1780078018372,34.76,73890.7,0.0,0.91649,6e-05,11.23453]
[1780078019380,34.76,73895.69,0.0,0.9168,6e-05,11.20458]
[1780078021395,34.76,73897.12,0.0,0.91689,6e-05,11.19545]
[1780078026674,34.76,73899.56,0.0,0.91704,6e-05,11.17993]
[1780078032473,34.75,73904.08,0.0,0.91736,6e-05,11.14909]
[1780078034483,34.75,73910.26,0.0,0.91774,6e-05,11.11117]
[1780078036744,34.75,73918.97,0.0,0.91827,6e-05,11.05834]
[1780078038516,34.75,73922.68,0.0,0.91849,6e-05,11.03603]
[1780078041533,34.75,73925.36,0.0,0.91864,6e-05,11.02155]
[1780078043547,34.75,73942.31,0.0,0.91964,6e-05,10.92194]
[1780078044554,34.75,73944.25,0.0,0.91975,6e-05,10.91033]
[1780078047574,34.75,73947.06,0.0,0.91992,6e-05,10.89328]
[1780078052609,34.75,73959.76,0.0,0.9207,6e-05,10.81386]
[1780078053620,34.75,73958.58,0.0,0.92063,6e-05,10.82071]
[1780078056884,34.75,73966.05,0.0,0.92107,6e-05,10.77641]
[1780078057645,34.75,73966.05,0.0,0.92107,6e-05,10.7764]
[1780078062681,34.75,73968.04,0.0,0.92119,6e-05,10.76489]
[1780078066972,34.75,73976.97,0.0,0.9217,6e-05,10.71307]
[1780078072751,34.75,73970.18,0.0,0.9213,6e-05,10.75304]
[1780078073757,34.75,73964.91,0.0,0.921,6e-05,10.7838]
[1780078075771,34.75,73963.74,0.0,0.92093,6e-05,10.79056]
[1780078080808,34.75,73964.04,0.0,0.92095,6e-05,10.7886]
[1780078083828,34.75,73956.83,0.0,0.92053,6e-05,10.83061]
[1780078084836,34.75,73954.92,0.0,0.92042,6e-05,10.84168]
[1780078087127,34.75,73939.92,0.0,0.91955,6e-05,10.92939]
[1780078088863,34.74,73926.78,0.0,0.9188,6e-05,11.00418]
[1780078089872,34.74,73925.01,0.0,0.9187,6e-05,11.01427]
[1780078095914,34.74,73925.05,0.0,0.91872,6e-05,11.01186]
[1780078100951,34.73,73904.49,0.0,0.91752,6e-05,11.13111]
[1780078102964,34.73,73910.43,0.0,0.91788,6e-05,11.0954]
[1780078104978,34.73,73915.01,0.0,0.91816,6e-05,11.06777]
[1780078107281,34.73,73920.56,0.0,0.91849,6e-05,11.03497]
[1780078113038,34.73,73923.92,0.0,0.91871,6e-05,11.01216]
[1780078117071,34.73,73917.67,0.0,0.91833,6e-05,11.04929]
[1780078119079,34.73,73910.61,0.0,0.91791,6e-05,11.09105]
[1780078121093,34.73,73908.54,0.0,0.91779,6e-05,11.10318]
[1780078125122,34.73,73917.15,0.0,0.91831,6e-05,11.05193]
[1780078127139,34.73,73915.39,0.0,0.9182,6e-05,11.06235]
[1780078132171,34.73,73917.69,0.0,0.91834,6e-05,11.04869]
[1780078137206,34.73,73915.98,0.0,0.91824,6e-05,11.0589]
[1780078142244,34.73,73917.43,0.0,0.91832,6e-05,11.05042]
[1780078143248,34.73,73924.28,0.0,0.91873,6e-05,11.00999]
[1780078144255,34.73,73926.31,0.0,0.91885,6e-05,10.9981]
[1780078149290,34.73,73924.43,0.0,0.91875,6e-05,11.00753]
[1780078154329,34.73,73920.95,0.0,0.91856,6e-05,11.02627]
[1780078159361,34.72,73920.23,0.0,0.91854,6e-05,11.02868]
[1780078164395,34.72,73919.59,0.0,0.91852,6e-05,11.03098]
[1780078165402,34.72,73928.87,0.0,0.91907,6e-05,10.97627]
[1780078166410,34.72,73931.63,0.0,0.91923,6e-05,10.96015]
[1780078171445,34.72,73930.36,0.0,0.91916,6e-05,10.96531]
[1780078175472,34.72,73936.86,0.0,0.91954,6e-05,10.92775]
[1780078177772,34.73,73940.16,0.0,0.91973,6e-05,10.90907]
[1780078182524,34.73,73948.34,0.0,0.9202,6e-05,10.86205]
[1780078183530,34.73,73949.38,0.0,0.92026,6e-05,10.85586]
[1780078188568,34.73,73944.93,0.0,0.92,6e-05,10.88129]
[1780078193601,34.72,73945.0,0.0,0.92001,6e-05,10.88023]
[1780078198636,34.72,73948.28,0.0,0.92021,6e-05,10.86046]
[1780078203676,34.72,73949.77,0.0,0.9203,6e-05,10.8511]
[1780078208710,34.72,73945.78,0.0,0.92007,6e-05,10.87411]
[1780078213745,34.72,73944.64,0.0,0.92001,6e-05,10.88019]
[1780078218056,34.72,73938.08,0.0,0.91964,6e-05,10.91817]
[1780078219789,34.72,73932.26,0.0,0.9193,6e-05,10.95204]
[1780078224824,34.72,73931.56,0.0,0.91927,6e-05,10.95501]
[1780078229857,34.72,73931.47,0.0,0.91927,6e-05,10.95442]
[1780078231873,34.72,73940.11,0.0,0.9198,6e-05,10.90006]
[1780078232884,34.71,73942.16,0.0,0.91993,6e-05,10.88788]
[1780078236911,34.71,73925.14,0.0,0.91893,6e-05,10.98757]
[1780078238217,34.71,73928.81,0.0,0.91915,6e-05,10.96567]
[1780078242952,34.71,73930.95,0.0,0.91929,6e-05,10.95192]
[1780078246980,34.71,73936.34,0.0,0.91961,6e-05,10.91938]
[1780078248997,34.71,73936.92,0.0,0.91965,6e-05,10.91567]
[1780078254031,34.71,73938.5,0.0,0.91975,6e-05,10.90573]
[1780078258357,34.71,73930.72,0.0,0.91929,6e-05,10.95097]
[1780078260079,34.71,73929.37,0.0,0.91922,6e-05,10.9586]
[1780078265108,34.71,73929.92,0.0,0.91926,6e-05,10.95442]
[1780078270144,34.7,73932.35,0.0,0.91941,6e-05,10.93919]
[1780078276186,34.7,73936.2,0.0,0.91965,6e-05,10.91561]
[1780078281223,34.7,73933.99,0.0,0.91952,6e-05,10.92792]
[1780078286256,34.7,73933.86,0.0,0.91952,6e-05,10.92784]
[1780078290288,34.7,73928.06,0.0,0.91919,6e-05,10.96133]
[1780078292298,34.7,73924.72,0.0,0.91902,6e-05,10.97747]
[1780078297334,34.7,73921.8,0.0,0.91886,6e-05,10.99351]
[1780078302367,34.69,73921.34,0.0,0.91884,6e-05,10.9949]
[1780078307408,34.69,73926.39,0.0,0.91915,6e-05,10.96381]
[1780078309421,34.69,73931.13,0.0,0.91944,6e-05,10.93547]
[1780078314455,34.69,73935.12,0.0,0.91968,6e-05,10.91114]
[1780078315462,34.69,73941.31,0.0,0.92004,6e-05,10.87461]
[1780078316472,34.69,73946.28,0.0,0.92034,6e-05,10.84496]
[1780078317477,34.69,73953.17,0.0,0.92074,6e-05,10.80454]
[1780078318487,34.69,73955.02,0.0,0.92085,6e-05,10.79335]
[1780078320496,34.68,73948.44,0.0,0.92051,6e-05,10.82794]
[1780078322511,34.68,73940.18,0.0,0.92002,6e-05,10.87639]
[1780078323521,34.68,73936.48,0.0,0.91981,6e-05,10.89806]
[1780078328856,34.68,73936.46,0.0,0.91981,6e-05,10.89761]
[1780078334594,34.68,73937.24,0.0,0.91986,6e-05,10.89242]
[1780078339633,34.68,73937.56,0.0,0.91989,6e-05,10.89008]
[1780078344664,34.68,73937.55,0.0,0.91989,6e-05,10.88973]
[1780078348995,34.68,73946.76,0.0,0.92044,6e-05,10.83503]
[1780078352720,34.66,73954.42,0.0,0.92098,6e-05,10.77931]
[1780078357755,34.66,73959.7,0.0,0.92129,6e-05,10.74747]
[1780078362791,34.66,73954.23,0.0,0.92098,6e-05,10.77897]
[1780078364806,34.66,73952.9,0.0,0.9209,6e-05,10.78689]
[1780078365812,34.66,73959.14,0.0,0.92126,6e-05,10.75046]
[1780078366822,34.66,73962.17,0.0,0.92144,6e-05,10.73249]
[1780078371855,34.66,73966.21,0.0,0.92168,6e-05,10.70776]
[1780078376890,34.66,73967.98,0.0,0.9218,6e-05,10.6963]
[1780078381924,34.66,73968.69,0.0,0.92185,6e-05,10.69104]
[1780078386961,34.65,73969.56,0.0,0.92191,6e-05,10.68482]
[1780078391995,34.65,73970.46,0.0,0.92197,6e-05,10.67842]
[1780078397032,34.65,73969.53,0.0,0.92193,6e-05,10.68263]
[1780078402066,34.65,73966.49,0.0,0.92175,6e-05,10.70071]
[1780078407100,34.65,73966.86,0.0,0.92177,6e-05,10.69882]
[1780078413144,34.65,73966.06,0.0,0.92176,6e-05,10.69885]
[1780078418179,34.65,73964.33,0.0,0.92167,6e-05,10.70766]
[1780078423215,34.64,73963.87,0.0,0.92166,6e-05,10.70904]
[1780078428247,34.65,73963.39,0.0,0.92163,6e-05,10.71216]
[1780078433286,34.64,73970.21,0.0,0.92203,6e-05,10.67114]
[1780078438318,34.64,73969.56,0.0,0.922,6e-05,10.67396]
[1780078442350,34.64,73956.17,0.0,0.92124,6e-05,10.75169]
[1780078443354,34.64,73948.0,0.0,0.92076,6e-05,10.7996]
[1780078444363,34.64,73948.24,0.0,0.92077,6e-05,10.79819]
[1780078446375,34.64,73941.44,0.0,0.92038,6e-05,10.83808]
[1780078447382,34.64,73935.26,0.0,0.92002,6e-05,10.87435]
[1780078448388,34.64,73927.27,0.0,0.91955,6e-05,10.92129]
[1780078449396,34.64,73925.53,0.0,0.91945,6e-05,10.93137]
[1780078454431,34.64,73926.95,0.0,0.91954,6e-05,10.92205]
[1780078459465,34.64,73925.59,0.0,0.91947,6e-05,10.9291]
[1780078464501,34.64,73925.66,0.0,0.91948,6e-05,10.92768]
[1780078469537,34.63,73917.78,0.0,0.91903,6e-05,10.97319]
[1780078470543,34.63,73916.79,0.0,0.91897,6e-05,10.97877]
[1780078475577,34.63,73918.04,0.0,0.91908,6e-05,10.96689]
[1780078480613,34.63,73918.31,0.0,0.91912,6e-05,10.9623]
[1780078485648,34.62,73931.01,0.0,0.91991,6e-05,10.88409]
[1780078486655,34.62,73932.43,0.0,0.91999,6e-05,10.87517]
[1780078493712,34.61,73932.5,0.0,0.92004,6e-05,10.87047]
[1780078497738,34.61,73939.43,0.0,0.92047,6e-05,10.82771]
[1780078500088,34.61,73948.68,0.0,0.92101,6e-05,10.77253]
[1780078501764,34.61,73953.63,0.0,0.92131,6e-05,10.74286]
[1780078503779,34.61,73927.35,0.0,0.91978,6e-05,10.89681]
[1780078505791,34.61,73920.65,0.0,0.91938,6e-05,10.93615]
[1780078510828,34.6,73922.48,0.0,0.9195,6e-05,10.92433]
[1780078512843,34.6,73911.53,0.0,0.91886,6e-05,10.98867]
[1780078513848,34.6,73911.63,0.0,0.91887,6e-05,10.98777]
[1780078517874,34.6,73919.05,0.0,0.91932,6e-05,10.94281]
[1780078522915,34.6,73916.11,0.0,0.91916,6e-05,10.95825]
[1780078527945,34.59,73919.04,0.0,0.91937,6e-05,10.93769]
[1780078534994,34.59,73919.28,0.0,0.91944,6e-05,10.9288]
[1780078540373,34.58,73914.91,0.0,0.91921,6e-05,10.95154]
[1780078544062,34.57,73911.87,0.0,0.9191,6e-05,10.96253]
[1780078549098,34.57,73913.33,0.0,0.9192,6e-05,10.95248]
[1780078554132,34.56,73915.57,0.0,0.91936,6e-05,10.93681]
[1780078559169,34.56,73914.25,0.0,0.9193,6e-05,10.94309]
[1780078564203,34.56,73920.9,0.0,0.9197,6e-05,10.90264]
[1780078569238,34.56,73910.44,0.0,0.91909,6e-05,10.96369]
[1780078570594,34.56,73908.18,0.0,0.91896,6e-05,10.97685]
[1780078576293,34.55,73910.61,0.0,0.91911,6e-05,10.96104]
[1780078581322,34.55,73909.99,0.0,0.91909,6e-05,10.96358]
[1780078586357,34.55,73906.06,0.0,0.91887,6e-05,10.98573]
[1780078590736,34.54,73888.24,0.0,0.91784,6e-05,11.08818]
[1780078591392,34.54,73888.24,0.0,0.91786,6e-05,11.08474]
[1780078592399,34.54,73886.62,0.0,0.91777,6e-05,11.09399]
[1780078596426,34.54,73881.09,0.0,0.91745,6e-05,11.12532]
[1780078599448,34.54,73880.7,0.0,0.91744,6e-05,11.12626]
[1780078604483,34.53,73881.35,0.0,0.9175,6e-05,11.12015]
[1780078609517,34.53,73880.78,0.0,0.91749,6e-05,11.12139]
[1780078614553,34.53,73883.68,0.0,0.91768,6e-05,11.10201]
[1780078619588,34.52,73888.94,0.0,0.91802,6e-05,11.06801]
[1780078624623,34.52,73893.23,0.0,0.91831,6e-05,11.03924]
[1780078629659,34.51,73897.32,0.0,0.91859,6e-05,11.0116]
[1780078630666,34.51,73913.72,0.0,0.91957,6e-05,10.91411]
[1780078631673,34.51,73911.33,0.0,0.91943,6e-05,10.92776]
[1780078634693,34.51,73908.78,0.0,0.91929,6e-05,10.94167]
[1780078639732,34.51,73914.09,0.0,0.91961,6e-05,10.90956]
[1780078644769,34.51,73915.79,0.0,0.91972,6e-05,10.89895]
[1780078645773,34.51,73905.14,0.0,0.91909,6e-05,10.96192]
[1780078646778,34.51,73907.87,0.0,0.91925,6e-05,10.94554]
[1780078648791,34.51,73889.02,0.0,0.91813,6e-05,11.05716]
[1780078649799,34.51,73882.15,0.0,0.91772,6e-05,11.09776]
[1780078650813,34.5,73880.2,0.0,0.91761,6e-05,11.10898]
[1780078651820,34.5,73851.27,0.0,0.91587,6e-05,11.27875]
[1780078652824,34.5,73842.27,0.0,0.91533,6e-05,11.33223]
[1780078653831,34.5,73840.93,0.0,0.91525,6e-05,11.33996]
[1780078658875,34.5,73840.02,0.0,0.91521,6e-05,11.34367]
[1780078663902,34.5,73839.84,0.0,0.91522,6e-05,11.34305]
[1780078667929,34.49,73830.34,0.0,0.91464,6e-05,11.399]
[1780078668954,34.49,73827.32,0.0,0.91446,6e-05,11.41683]
[1780078671324,34.49,73823.92,0.0,0.91426,6e-05,11.43598]
[1780078673977,34.49,73815.62,0.0,0.91376,6e-05,11.4853]
[1780078674982,34.49,73808.96,0.0,0.91335,6e-05,11.5252]
[1780078675990,34.48,73800.35,0.0,0.91286,6e-05,11.57159]
[1780078676998,34.47,73799.36,0.0,0.91287,6e-05,11.5709]
[1780078679012,34.45,73807.76,0.0,0.91353,6e-05,11.50672]
[1780078681406,34.42,73813.71,0.0,0.91407,6e-05,11.45422]
[1780078687073,34.4,73811.07,0.0,0.91401,6e-05,11.45914]
[1780078690093,34.4,73802.02,0.0,0.91346,6e-05,11.51261]
[1780078691486,34.4,73786.27,0.0,0.91248,6e-05,11.60776]
[1780078694122,34.39,73794.21,0.0,0.91299,6e-05,11.55793]
[1780078699157,34.39,73801.33,0.0,0.91347,6e-05,11.51189]
[1780078700164,34.39,73806.35,0.0,0.91379,6e-05,11.48068]
[1780078701563,34.37,73822.56,0.0,0.91491,6e-05,11.37125]
[1780078703184,34.36,73829.63,0.0,0.91539,6e-05,11.32395]
[1780078704193,34.36,73829.99,0.0,0.91542,6e-05,11.32148]
[1780078709227,34.36,73831.47,0.0,0.91552,6e-05,11.31116]
[1780078714262,34.36,73830.81,0.0,0.91552,6e-05,11.31068]
[1780078717283,34.36,73848.9,0.0,0.91663,6e-05,11.201]
[1780078718290,34.36,73850.0,0.0,0.9167,6e-05,11.19404]
[1780078721705,34.36,73835.63,0.0,0.91582,6e-05,11.28039]
[1780078722322,34.36,73835.63,0.0,0.91583,6e-05,11.28021]
[1780078723329,34.36,73830.43,0.0,0.91551,6e-05,11.31142]
[1780078725344,34.35,73829.97,0.0,0.91548,6e-05,11.31365]
[1780078730378,34.35,73832.48,0.0,0.91565,6e-05,11.29718]
[1780078735413,34.35,73841.98,0.0,0.91625,6e-05,11.23862]
[1780078736421,34.35,73843.96,0.0,0.91637,6e-05,11.22652]
[1780078739442,34.35,73838.5,0.0,0.91604,6e-05,11.25901]
[1780078744479,34.35,73843.21,0.0,0.91634,6e-05,11.22971]
[1780078749513,34.35,73854.17,0.0,0.91701,6e-05,11.16307]
[1780078750520,34.35,73856.86,0.0,0.91718,6e-05,11.14685]
[1780078751915,34.35,73862.02,0.0,0.91749,6e-05,11.11583]
[1780078753541,34.35,73856.17,0.0,0.91714,6e-05,11.15099]
[1780078754548,34.35,73853.17,0.0,0.91695,6e-05,11.16898]
[1780078759583,34.35,73851.05,0.0,0.91683,6e-05,11.18132]
[1780078763696,34.35,73840.72,0.0,0.9162,6e-05,11.2433]
[1780078764660,34.35,73814.92,0.0,0.9146,6e-05,11.39947]
[1780078765676,34.35,73809.73,0.0,0.91428,6e-05,11.43113]
[1780078767686,34.35,73807.93,0.0,0.91417,6e-05,11.44149]
[1780078772717,34.34,73803.42,0.0,0.91393,6e-05,11.4639]
[1780078777752,34.34,73808.31,0.0,0.91426,6e-05,11.43151]
[1780078779765,34.33,73816.59,0.0,0.91483,6e-05,11.37599]
[1780078784802,34.33,73815.59,0.0,0.91479,6e-05,11.38007]
[1780078785808,34.32,73808.37,0.0,0.91438,6e-05,11.42006]
[1780078786816,34.32,73812.73,0.0,0.91465,6e-05,11.3931]
[1780078791851,34.29,73811.99,0.0,0.91478,6e-05,11.38086]
[1780078794872,34.29,73819.91,0.0,0.91528,6e-05,11.33162]
[1780078797893,34.29,73818.5,0.0,0.9152,6e-05,11.33929]
[1780078798900,34.29,73811.66,0.0,0.91478,6e-05,11.38052]
[1780078799911,34.29,73813.59,0.0,0.9149,6e-05,11.3684]
[1780078804942,34.28,73813.49,0.0,0.91491,6e-05,11.36719]
[1780078807967,34.28,73818.62,0.0,0.91524,6e-05,11.33499]
[1780078811990,34.28,73827.33,0.0,0.91579,6e-05,11.28104]
[1780078814005,34.28,73830.77,0.0,0.91601,6e-05,11.25984]
[1780078816021,34.28,73837.25,0.0,0.91641,6e-05,11.22034]
[1780078817028,34.28,73837.74,0.0,0.91644,6e-05,11.21728]
[1780078822067,34.28,73840.22,0.0,0.9166,6e-05,11.20183]
[1780078827102,34.28,73844.14,0.0,0.91684,6e-05,11.17781]
[1780078832485,34.28,73846.83,0.0,0.91703,6e-05,11.15826]
[1780078838184,34.28,73848.56,0.0,0.91714,6e-05,11.14768]
[1780078842555,34.28,73843.5,0.0,0.91683,6e-05,11.17798]
[1780078847250,34.28,73828.71,0.0,0.91592,6e-05,11.26705]
[1780078848263,34.28,73802.95,0.0,0.91432,6e-05,11.42368]
[1780078849265,34.28,73799.43,0.0,0.9141,6e-05,11.44508]
[1780078852638,34.28,73790.7,0.0,0.91356,6e-05,11.49778]
[1780078854304,34.27,73783.12,0.0,0.91309,6e-05,11.54357]
[1780078855312,34.27,73783.35,0.0,0.9131,6e-05,11.54195]
[1780078860344,34.27,73781.12,0.0,0.91298,6e-05,11.55335]
[1780078864374,34.27,73787.61,0.0,0.91342,6e-05,11.51124]
[1780078868401,34.26,73794.94,0.0,0.9139,6e-05,11.46431]
[1780078873443,34.26,73794.58,0.0,0.9139,6e-05,11.4641]
[1780078878473,34.25,73795.81,0.0,0.91401,6e-05,11.45412]
[1780078879494,34.25,73805.73,0.0,0.91463,6e-05,11.39318]
[1780078880503,34.25,73790.52,0.0,0.91368,6e-05,11.4856]
[1780078881509,34.25,73776.5,0.0,0.91281,6e-05,11.56989]
[1780078885541,34.25,73768.04,0.0,0.91228,6e-05,11.62099]
[1780078888563,34.24,73774.73,0.0,0.91279,6e-05,11.57139]
[1780078889578,34.23,73783.9,0.0,0.91338,6e-05,11.51457]
[1780078890580,34.23,73790.28,0.0,0.91379,6e-05,11.47503]
[1780078891589,34.23,73796.13,0.0,0.91418,6e-05,11.43569]
[1780078892957,34.23,73803.84,0.0,0.91467,6e-05,11.38793]
[1780078894609,34.23,73813.39,0.0,0.91527,6e-05,11.32949]
[1780078895616,34.23,73821.87,0.0,0.9158,6e-05,11.27777]
[1780078896623,34.23,73826.69,0.0,0.9161,6e-05,11.24839]
[1780078897638,34.23,73832.65,0.0,0.91646,6e-05,11.21221]
[1780078898642,34.23,73833.39,0.0,0.91651,6e-05,11.20767]
[1780078899650,34.23,73823.32,0.0,0.91589,6e-05,11.26859]
[1780078900659,34.23,73819.69,0.0,0.91567,6e-05,11.29047]
[1780078905694,34.23,73809.95,0.0,0.91507,6e-05,11.34873]
[1780078906713,34.23,73795.97,0.0,0.9142,6e-05,11.43404]
[1780078907712,34.23,73779.89,0.0,0.91318,6e-05,11.53237]
[1780078908717,34.23,73773.31,0.0,0.91277,6e-05,11.57257]
[1780078909725,34.23,73769.47,0.0,0.91252,6e-05,11.59593]
[1780078914760,34.23,73768.82,0.0,0.9125,6e-05,11.59864]
[1780078919798,34.22,73766.79,0.0,0.91238,6e-05,11.60952]
[1780078925838,34.22,73765.88,0.0,0.91234,6e-05,11.6135]
[1780078929872,34.22,73758.07,0.0,0.91185,6e-05,11.66044]
[1780078934901,34.21,73759.41,0.0,0.91197,6e-05,11.64952]
[1780078937935,34.21,73764.45,0.0,0.9123,6e-05,11.61719]
[1780078938942,34.21,73756.15,0.0,0.91178,6e-05,11.66766]
[1780078939950,34.21,73744.98,0.0,0.91106,6e-05,11.73602]
[1780078940954,34.21,73746.13,0.0,0.91114,6e-05,11.72848]
[1780078945993,34.21,73751.01,0.0,0.91148,6e-05,11.69635]
[1780078948008,34.2,73744.66,0.0,0.91108,6e-05,11.73483]
[1780078949012,34.2,73745.68,0.0,0.91115,6e-05,11.72811]
[1780078954055,34.2,73737.65,0.0,0.91067,6e-05,11.77261]
[1780078956106,34.2,73718.35,0.0,0.90942,7e-05,11.89187]
[1780078958094,34.2,73724.12,0.0,0.90981,7e-05,11.85481]
[1780078960159,34.2,73730.3,0.0,0.91022,7e-05,11.81561]
[1780078962124,34.19,73735.16,0.0,0.91054,6e-05,11.78435]
[1780078965148,34.19,73746.93,0.0,0.91132,6e-05,11.70999]
[1780078966151,34.19,73748.93,0.0,0.91145,6e-05,11.69722]
[1780078971186,34.19,73742.51,0.0,0.91106,6e-05,11.73488]
[1780078973201,34.19,73738.94,0.0,0.91084,6e-05,11.75602]
[1780078975214,34.19,73744.25,0.0,0.91119,6e-05,11.72222]
[1780078980251,34.18,73749.65,0.0,0.91156,6e-05,11.68668]
[1780078985301,34.18,73745.78,0.0,0.91133,6e-05,11.70853]
[1780078990326,34.17,73748.5,0.0,0.91153,6e-05,11.68969]
[1780078993683,34.17,73735.15,0.0,0.91069,6e-05,11.77052]
[1780078996370,34.17,73736.77,0.0,0.9108,6e-05,11.75942]
[1780078998383,34.17,73741.85,0.0,0.91114,6e-05,11.72699]
[1780079003754,34.16,73746.24,0.0,0.91145,6e-05,11.69711]
[1780079007446,34.16,73751.25,0.0,0.91178,6e-05,11.66498]
[1780079011475,34.16,73757.66,0.0,0.91223,6e-05,11.6209]
[1780079012482,34.16,73763.65,0.0,0.91262,6e-05,11.58371]
[1780079013824,34.16,73766.05,0.0,0.91277,6e-05,11.56847]
[1780079019531,34.16,73765.07,0.0,0.91272,6e-05,11.57344]
[1780079024567,34.15,73769.54,0.0,0.91302,6e-05,11.54478]
[1780079027588,34.15,73757.57,0.0,0.91226,6e-05,11.61788]
[1780079028595,34.15,73757.58,0.0,0.91226,6e-05,11.61751]
[1780079029601,34.15,73751.69,0.0,0.91189,6e-05,11.65355]
[1780079034638,34.15,73756.06,0.0,0.91219,6e-05,11.62471]
[1780079037658,34.15,73748.57,0.0,0.91171,6e-05,11.67033]
[1780079042697,34.15,73745.68,0.0,0.91155,6e-05,11.68602]
[1780079047733,34.14,73745.53,0.0,0.91156,6e-05,11.68509]
[1780079054112,34.14,73746.73,0.0,0.91166,6e-05,11.67541]
[1780079059818,34.14,73746.9,0.0,0.91169,6e-05,11.67219]
[1780079064851,34.13,73746.07,0.0,0.91166,6e-05,11.67553]
[1780079069886,34.13,73745.82,0.0,0.91166,6e-05,11.67533]
[1780079074921,34.13,73746.74,0.0,0.91176,6e-05,11.66479]
[1780079079956,34.12,73746.12,0.0,0.91173,6e-05,11.66702]
[1780079084323,34.12,73752.58,0.0,0.91216,6e-05,11.6259]
[1780079088014,34.12,73754.87,0.0,0.91232,6e-05,11.61078]
[1780079093048,34.12,73755.58,0.0,0.91237,6e-05,11.60527]
[1780079098086,34.12,73755.37,0.0,0.91237,6e-05,11.6054]
[1780079103120,34.11,73755.43,0.0,0.91239,6e-05,11.60392]
[1780079109162,34.11,73755.23,0.0,0.91239,6e-05,11.60374]
[1780079114197,34.11,73762.71,0.0,0.91288,6e-05,11.55652]
[1780079115207,34.11,73765.55,0.0,0.91306,6e-05,11.5389]
[1780079120239,34.11,73769.56,0.0,0.91332,6e-05,11.51327]
[1780079122253,34.11,73775.55,0.0,0.91371,6e-05,11.47628]
[1780079124278,34.11,73779.91,0.0,0.91398,6e-05,11.44945]
[1780079131321,34.11,73780.93,0.0,0.91407,6e-05,11.43993]
[1780079136351,34.11,73783.91,0.0,0.91426,6e-05,11.4216]
[1780079140380,34.11,73767.18,0.0,0.9132,6e-05,11.52429]
[1780079141419,34.11,73757.62,0.0,0.91259,6e-05,11.583]
[1780079142396,34.11,73756.17,0.0,0.9125,6e-05,11.59169]
[1780079147444,34.11,73754.58,0.0,0.91241,6e-05,11.60017]
[1780079152475,34.1,73752.64,0.0,0.9123,6e-05,11.61078]
[1780079157511,34.1,73752.34,0.0,0.9123,6e-05,11.61129]
[1780079162545,34.1,73752.24,0.0,0.9123,6e-05,11.61062]
[1780079163554,34.1,73762.75,0.0,0.91298,6e-05,11.54559]
[1780079164894,34.1,73763.07,0.0,0.913,6e-05,11.54334]
[1780079167588,34.1,73755.59,0.0,0.91253,6e-05,11.58913]
[1780079168587,34.1,73755.49,0.0,0.91252,6e-05,11.58953]
[1780079169601,34.1,73762.9,0.0,0.913,6e-05,11.54366]
[1780079170608,34.1,73772.97,0.0,0.91364,6e-05,11.48121]
[1780079171611,34.09,73774.95,0.0,0.91377,6e-05,11.46863]
[1780079176645,34.09,73774.36,0.0,0.91373,6e-05,11.47215]
[1780079179668,34.09,73762.91,0.0,0.91301,6e-05,11.54247]
[1780079180674,34.09,73760.33,0.0,0.91284,6e-05,11.55826]
[1780079181681,34.09,73770.89,0.0,0.91352,6e-05,11.49316]
[1780079182687,34.09,73770.62,0.0,0.9135,6e-05,11.49479]
[1780079187723,34.09,73773.96,0.0,0.91371,6e-05,11.47417]
[1780079192761,34.09,73778.2,0.0,0.914,6e-05,11.44495]
[1780079195106,34.09,73784.36,0.0,0.91439,6e-05,11.40726]
[1780079199808,34.09,73779.31,0.0,0.91407,6e-05,11.43832]
[1780079205181,34.09,73787.03,0.0,0.91456,6e-05,11.39112]
[1780079210885,34.09,73789.25,0.0,0.91469,6e-05,11.37792]
[1780079213906,34.1,73795.11,0.0,0.91506,6e-05,11.34245]
[1780079218940,34.1,73796.76,0.0,0.91515,6e-05,11.33304]
[1780079223977,34.1,73799.06,0.0,0.91529,6e-05,11.31977]
[1780079229013,34.1,73797.54,0.0,0.91519,6e-05,11.32976]
[1780079232038,34.1,73790.79,0.0,0.91476,6e-05,11.3713]
[1780079237074,34.1,73794.45,0.0,0.91499,6e-05,11.34933]
[1780079242107,34.1,73796.03,0.0,0.91508,6e-05,11.34015]
[1780079247142,34.1,73801.78,0.0,0.91543,6e-05,11.30566]
[1780079252178,34.1,73804.89,0.0,0.91564,6e-05,11.28441]
[1780079257214,34.1,73793.2,0.0,0.9149,6e-05,11.35667]
[1780079258219,34.11,73789.85,0.0,0.91469,6e-05,11.37723]
[1780079263259,34.11,73787.92,0.0,0.91456,6e-05,11.38928]
[1780079268292,34.11,73788.01,0.0,0.91457,6e-05,11.38886]
[1780079273328,34.11,73788.76,0.0,0.91462,6e-05,11.38438]
[1780079278361,34.11,73797.88,0.0,0.91519,6e-05,11.3288]
[1780079279384,34.11,73799.41,0.0,0.91528,6e-05,11.31957]
[1780079280386,34.11,73756.12,0.0,0.91254,6e-05,11.58507]
[1780079281403,34.11,73701.79,0.0,0.90902,7e-05,11.92221]
[1780079282459,34.09,73686.13,0.0,0.90806,7e-05,12.01251]
[1780079283418,34.08,73695.2,0.0,0.90872,7e-05,11.95005]
[1780079284427,34.08,73703.88,0.0,0.90934,7e-05,11.89109]
[1780079285432,34.08,73700.33,0.0,0.90911,7e-05,11.91288]
[1780079290468,34.07,73697.17,0.0,0.90892,7e-05,11.93126]
[1780079291473,34.07,73686.89,0.0,0.90824,7e-05,11.9955]
[1780079293495,34.07,73702.5,0.0,0.90927,7e-05,11.89779]
[1780079294503,34.07,73708.86,0.0,0.90969,7e-05,11.85819]
[1780079299536,34.07,73707.09,0.0,0.90958,7e-05,11.86862]
[1780079304570,34.07,73705.88,0.0,0.90951,7e-05,11.87485]
[1780079309606,34.07,73704.06,0.0,0.90939,7e-05,11.88676]
[1780079312627,34.07,73690.93,0.0,0.90854,7e-05,11.96588]
[1780079314640,34.07,73699.6,0.0,0.90911,7e-05,11.91177]
[1780079317661,34.07,73707.27,0.0,0.90961,7e-05,11.86422]
[1780079322696,34.07,73710.21,0.0,0.90979,7e-05,11.84675]
[1780079324709,34.07,73704.56,0.0,0.90942,7e-05,11.8823]
[1780079329758,34.08,73705.96,0.0,0.9095,7e-05,11.87427]
[1780079333790,34.08,73700.37,0.0,0.90913,7e-05,11.90975]
[1780079338824,34.08,73702.46,0.0,0.90926,7e-05,11.8972]
[1780079340842,34.08,73693.39,0.0,0.90866,7e-05,11.95409]
[1780079341847,34.08,73690.71,0.0,0.90849,7e-05,11.97089]
[1780079343870,34.08,73685.27,0.0,0.90812,7e-05,12.00494]
[1780079346187,34.08,73673.07,0.0,0.90731,7e-05,12.08141]
[1780079346890,34.08,73673.07,0.0,0.90731,7e-05,12.08127]
[1780079348905,34.08,73670.08,0.0,0.90712,7e-05,12.0997]
[1780079351926,34.08,73662.23,0.0,0.9066,7e-05,12.14846]
[1780079356257,34.07,73670.14,0.0,0.90714,7e-05,12.09763]
[1780079357965,34.07,73664.49,0.0,0.90676,7e-05,12.13274]
[1780079359980,34.08,73663.01,0.0,0.90662,7e-05,12.14642]
[1780079364021,34.11,73654.81,0.0,0.90589,7e-05,12.21492]
[1780079365017,34.11,73655.54,0.0,0.90593,7e-05,12.21087]
[1780079368041,34.13,73665.1,0.0,0.90643,7e-05,12.16508]
[1780079369044,34.14,73666.93,0.0,0.90651,7e-05,12.15732]
[1780079372066,34.15,73671.03,0.0,0.90673,7e-05,12.1364]
[1780079377101,34.18,73671.91,0.0,0.90658,7e-05,12.15035]
[1780079379118,34.2,73681.3,0.0,0.90713,7e-05,12.0993]
[1780079380129,34.2,73686.95,0.0,0.9075,7e-05,12.06434]
[1780079385157,34.21,73685.3,0.0,0.90735,7e-05,12.07879]
[1780079386475,34.21,73711.63,0.0,0.90907,7e-05,11.91607]
[1780079388181,34.21,73720.95,0.0,0.90968,7e-05,11.85881]
[1780079389188,34.22,73722.37,0.0,0.90969,7e-05,11.8578]
[1780079391200,34.25,73716.28,0.0,0.90913,7e-05,11.91095]
[1780079393221,34.28,73713.31,0.0,0.90876,7e-05,11.94658]
[1780079394225,34.29,73704.9,0.0,0.90811,7e-05,12.0088]
[1780079395233,34.31,73702.0,0.0,0.90782,7e-05,12.03578]
[1780079400266,34.37,73703.13,0.0,0.90747,7e-05,12.06948]
[1780079402283,34.4,73708.55,0.0,0.90767,7e-05,12.05104]
[1780079406624,34.46,73714.39,0.0,0.90767,7e-05,12.05269]
[1780079412357,34.53,73717.71,0.0,0.9075,7e-05,12.0694]
[1780079415377,34.56,73723.13,0.0,0.90763,7e-05,12.0574]
[1780079420416,34.62,73725.55,0.0,0.90743,7e-05,12.0772]
[1780079425453,34.66,73723.09,0.0,0.90699,7e-05,12.11946]
[1780079428470,34.67,73714.51,0.0,0.90641,7e-05,12.17372]
[1780079429478,34.67,73713.59,0.0,0.90634,7e-05,12.18044]
[1780079430482,34.67,73722.27,0.0,0.90691,7e-05,12.12729]
[1780079435549,34.67,73702.03,0.0,0.90556,7e-05,12.25225]
[1780079440579,34.68,73699.36,0.0,0.90536,7e-05,12.27063]
[1780079443600,34.68,73686.5,0.0,0.90446,7e-05,12.35449]
[1780079448635,34.7,73683.58,0.0,0.90417,7e-05,12.38184]
[1780079453671,34.71,73686.82,0.0,0.9043,7e-05,12.36979]
[1780079455685,34.71,73693.16,0.0,0.90472,7e-05,12.3309]
[1780079460720,34.72,73695.34,0.0,0.90485,7e-05,12.31892]
[1780079465757,34.72,73701.53,0.0,0.90525,7e-05,12.28134]
[1780079470790,34.72,73703.85,0.0,0.90541,7e-05,12.26692]
[1780079475829,34.72,73706.63,0.0,0.90559,7e-05,12.24979]
[1780079479853,34.72,73715.85,0.0,0.9062,7e-05,12.19293]
[1780079480863,34.72,73721.33,0.0,0.90657,7e-05,12.15882]
[1780079485895,34.72,73724.63,0.0,0.90679,7e-05,12.13742]
[1780079490930,34.72,73742.35,0.0,0.90796,7e-05,12.02734]
[1780079492944,34.72,73747.94,0.0,0.90835,7e-05,11.98981]
[1780079497267,34.72,73744.37,0.0,0.90811,7e-05,12.01199]
[1780079498986,34.72,73742.08,0.0,0.90796,7e-05,12.02612]
[1780079503014,34.72,73747.38,0.0,0.9083,7e-05,11.99423]
[1780079508052,34.72,73745.73,0.0,0.90818,7e-05,12.00607]
[1780079513090,34.72,73742.22,0.0,0.90794,7e-05,12.02841]
[1780079518124,34.72,73741.87,0.0,0.9079,7e-05,12.03232]
[1780079523158,34.73,73742.83,0.0,0.90795,7e-05,12.02815]
[1780079528198,34.73,73743.52,0.0,0.90799,7e-05,12.02378]
[1780079529205,34.73,73732.94,0.0,0.9073,7e-05,12.08929]
[1780079530212,34.73,73731.74,0.0,0.90721,7e-05,12.09695]
[1780079532227,34.73,73738.11,0.0,0.90763,7e-05,12.05747]
[1780079537549,34.73,73738.58,0.0,0.90767,7e-05,12.05425]
[1780079543303,34.73,73740.89,0.0,0.90782,7e-05,12.03965]
[1780079548338,34.73,73742.05,0.0,0.9079,7e-05,12.0327]
[1780079553373,34.73,73743.08,0.0,0.90797,7e-05,12.02498]
[1780079558408,34.73,73740.49,0.0,0.90778,7e-05,12.04269]
[1780079563442,34.74,73740.62,0.0,0.90777,7e-05,12.04364]
[1780079567779,34.74,73750.95,0.0,0.90842,7e-05,11.98199]
[1780079573513,34.74,73749.04,0.0,0.90828,7e-05,11.99597]
[1780079576534,34.74,73740.83,0.0,0.90773,7e-05,12.04768]
[1780079577849,34.75,73737.82,0.0,0.90752,7e-05,12.06688]
[1780079583583,34.75,73735.29,0.0,0.90734,7e-05,12.08375]
[1780079589627,34.75,73735.27,0.0,0.90735,7e-05,12.0831]
[1780079594663,34.75,73732.32,0.0,0.90715,7e-05,12.10239]
[1780079599709,34.75,73732.27,0.0,0.90713,7e-05,12.10372]
[1780079601715,34.75,73726.99,0.0,0.90678,7e-05,12.13664]
[1780079606750,34.75,73722.6,0.0,0.90648,7e-05,12.16445]
[1780079608765,34.75,73716.26,0.0,0.90606,7e-05,12.20385]
[1780079611786,34.75,73710.89,0.0,0.90573,7e-05,12.23399]
[1780079617830,34.75,73714.54,0.0,0.90597,7e-05,12.21165]
[1780079622866,34.75,73711.24,0.0,0.90574,7e-05,12.23244]
[1780079627900,34.75,73711.04,0.0,0.90573,7e-05,12.23383]
[1780079632935,34.75,73710.53,0.0,0.90569,7e-05,12.23721]
[1780079634949,34.75,73723.85,0.0,0.90657,7e-05,12.1553]
[1780079639985,34.76,73727.75,0.0,0.90682,7e-05,12.13193]
[1780079641999,34.76,73735.28,0.0,0.90732,7e-05,12.08524]
[1780079645023,34.75,73741.84,0.0,0.90775,7e-05,12.04462]
[1780079650058,34.76,73744.7,0.0,0.90792,7e-05,12.02827]
[1780079655093,34.76,73747.18,0.0,0.90807,7e-05,12.01466]
[1780079660130,34.76,73741.05,0.0,0.90765,7e-05,12.05389]
[1780079665163,34.76,73743.73,0.0,0.90781,7e-05,12.03873]
[1780079670197,34.77,73745.28,0.0,0.9079,7e-05,12.03066]
[1780079675232,34.77,73745.77,0.0,0.90794,7e-05,12.026]
[1780079680268,34.77,73742.82,0.0,0.90773,7e-05,12.04564]
[1780079685306,34.77,73743.18,0.0,0.90774,7e-05,12.0449]
[1780079690339,34.78,73743.02,0.0,0.90771,7e-05,12.0474]
[1780079695372,34.78,73745.6,0.0,0.90786,7e-05,12.03308]
[1780079700414,34.78,73746.64,0.0,0.90791,7e-05,12.02836]
[1780079706457,34.79,73747.56,0.0,0.90795,7e-05,12.02477]
[1780079710522,34.79,73729.62,0.0,0.90676,7e-05,12.13644]
[1780079711505,34.79,73724.27,0.0,0.90641,7e-05,12.16962]
[1780079713517,34.79,73724.31,0.0,0.90641,7e-05,12.16963]
[1780079714524,34.79,73733.15,0.0,0.90699,7e-05,12.11523]
[1780079715531,34.79,73736.16,0.0,0.90719,7e-05,12.09691]
[1780079719559,34.79,73737.21,0.0,0.90724,7e-05,12.09145]
[1780079724594,34.8,73732.63,0.0,0.9069,7e-05,12.12359]
[1780079729628,34.8,73728.22,0.0,0.9066,7e-05,12.15195]
[1780079734664,34.8,73718.69,0.0,0.90598,7e-05,12.20865]
[1780079735672,34.8,73712.82,0.0,0.90559,7e-05,12.24508]
[1780079736679,34.8,73708.8,0.0,0.90532,7e-05,12.27005]
[1780079738999,34.8,73706.52,0.0,0.90517,7e-05,12.28427]
[1780079740706,34.8,73701.29,0.0,0.90482,7e-05,12.3167]
[1780079742720,34.8,73701.44,0.0,0.90483,7e-05,12.3157]
[1780079747754,34.8,73706.76,0.0,0.90519,7e-05,12.2826]
[1780079752789,34.8,73707.26,0.0,0.90522,7e-05,12.27957]
[1780079758832,34.8,73707.29,0.0,0.90522,7e-05,12.27941]
[1780079760845,34.8,73712.59,0.0,0.90557,7e-05,12.24661]
[1780079765881,34.8,73717.68,0.0,0.90591,7e-05,12.2154]
[1780079767895,34.8,73715.62,0.0,0.90577,7e-05,12.22836]
[1780079769909,34.8,73710.88,0.0,0.90545,7e-05,12.25782]
[1780079771924,34.8,73705.17,0.0,0.90507,7e-05,12.29327]
[1780079772936,34.8,73696.09,0.0,0.90446,7e-05,12.34958]
[1780079773938,34.8,73695.49,0.0,0.90443,7e-05,12.35321]
[1780079776960,34.8,73684.21,0.0,0.90367,7e-05,12.42325]
[1780079777976,34.8,73683.38,0.0,0.90361,7e-05,12.42844]
[1780079783019,34.8,73683.27,0.0,0.9036,7e-05,12.4298]
[1780079788049,34.81,73682.09,0.0,0.90351,7e-05,12.43768]
[1780079791070,34.81,73675.92,0.0,0.90311,7e-05,12.47311]
[1780079795098,34.81,73668.94,0.0,0.90264,7e-05,12.51659]
[1780079800134,34.81,73669.27,0.0,0.90266,7e-05,12.51439]
[1780079804163,34.81,73676.53,0.0,0.90316,7e-05,12.4692]
[1780079808189,34.81,73683.56,0.0,0.90363,7e-05,12.42577]
[1780079812216,34.81,73676.69,0.0,0.90316,7e-05,12.46889]
[1780079817253,34.81,73683.1,0.0,0.90359,7e-05,12.42928]
[1780079822287,34.81,73685.01,0.0,0.90371,7e-05,12.41792]
[1780079825314,34.81,73692.36,0.0,0.9042,7e-05,12.37268]
[1780079830343,34.81,73695.93,0.0,0.90443,7e-05,12.35153]
[1780079832358,34.81,73712.21,0.0,0.90551,7e-05,12.25123]
[1780079833365,34.81,73719.23,0.0,0.90597,7e-05,12.20825]
[1780079834372,34.81,73724.97,0.0,0.90635,7e-05,12.1733]
[1780079836386,34.81,73718.47,0.0,0.90591,7e-05,12.21433]
[1780079841421,34.82,73715.76,0.0,0.90571,7e-05,12.23314]
[1780079846456,34.82,73714.32,0.0,0.9056,7e-05,12.24342]
[1780079851491,34.82,73713.31,0.0,0.90553,7e-05,12.24843]
[1780079856526,34.83,73712.74,0.0,0.90547,7e-05,12.2539]
[1780079863574,34.83,73715.69,0.0,0.90564,7e-05,12.23854]
[1780079865589,34.83,73710.9,0.0,0.90531,7e-05,12.2689]
[1780079869931,34.84,73703.53,0.0,0.90481,7e-05,12.31585]
[1780079875658,34.84,73702.07,0.0,0.90469,7e-05,12.3265]
[1780079881706,34.84,73700.46,0.0,0.90457,7e-05,12.33797]
[1780079886735,34.84,73698.99,0.0,0.90446,7e-05,12.34822]
[1780079888750,34.84,73704.93,0.0,0.90485,7e-05,12.31183]
[1780079890072,34.84,73707.04,0.0,0.90499,7e-05,12.2993]
[1780079895799,34.85,73706.33,0.0,0.90493,7e-05,12.30502]
[1780079900839,34.85,73706.31,0.0,0.90491,7e-05,12.30644]
[1780079905870,34.85,73706.46,0.0,0.90491,7e-05,12.30677]
[1780079906878,34.85,73699.3,0.0,0.90443,7e-05,12.35138]
[1780079908891,34.85,73699.26,0.0,0.90442,7e-05,12.35201]
[1780079913927,34.85,73702.47,0.0,0.90464,7e-05,12.32994]
[1780079918965,34.86,73707.27,0.0,0.90495,7e-05,12.30139]
[1780079924001,34.86,73708.81,0.0,0.90504,7e-05,12.29319]
[1780079929036,34.86,73709.21,0.0,0.90505,7e-05,12.29214]
[1780079935078,34.86,73708.86,0.0,0.90501,7e-05,12.29624]
[1780079937092,34.86,73702.94,0.0,0.90461,7e-05,12.33315]
[1780079939106,34.86,73702.13,0.0,0.90455,7e-05,12.33858]
[1780079940116,34.86,73696.3,0.0,0.90416,7e-05,12.37493]
[1780079941122,34.87,73693.46,0.0,0.90397,7e-05,12.39283]
[1780079944141,34.87,73699.35,0.0,0.90436,7e-05,12.35671]
[1780079947161,34.87,73704.63,0.0,0.9047,7e-05,12.32463]
[1780079952197,34.87,73708.09,0.0,0.90492,7e-05,12.30443]
[1780079957232,34.87,73712.21,0.0,0.90517,7e-05,12.28172]
[1780079962266,34.88,73711.47,0.0,0.90508,7e-05,12.28948]
[1780079967369,34.88,73708.61,0.0,0.90486,7e-05,12.31023]
[1780079971336,34.89,73715.84,0.0,0.90536,7e-05,12.26309]
[1780079972350,34.89,73724.76,0.0,0.90595,7e-05,12.20811]
[1780079974357,34.89,73730.57,0.0,0.90633,7e-05,12.17252]
[1780079979392,34.89,73733.42,0.0,0.90651,7e-05,12.15571]
[1780079981405,34.89,73742.85,0.0,0.90712,7e-05,12.09815]
[1780079982413,34.89,73751.3,0.0,0.90767,7e-05,12.04663]
[1780079987451,34.89,73757.14,0.0,0.90803,6e-05,12.0126]
[1780079990837,34.89,73751.79,0.0,0.90768,7e-05,12.04634]
[1780079995504,34.9,73743.64,0.0,0.90713,7e-05,12.09772]
[1780080000908,34.9,73736.66,0.0,0.90665,7e-05,12.14307]
[1780080008595,34.91,73738.15,0.0,0.90671,7e-05,12.13739]
[1780080015644,34.91,73733.42,0.0,0.90637,7e-05,12.16923]
[1780080021048,34.91,73735.22,0.0,0.90646,7e-05,12.16061]
[1780080028737,34.92,73734.74,0.0,0.90639,7e-05,12.16743]
[1780080031117,34.92,73740.67,0.0,0.90678,7e-05,12.12919]
[1780080036793,34.93,73744.48,0.0,0.90699,7e-05,12.10963]
[1780080043841,34.94,73743.14,0.0,0.90686,7e-05,12.12182]
[1780080049883,34.94,73743.9,0.0,0.90687,7e-05,12.12119]
[1780080054918,34.95,73748.19,0.0,0.90711,7e-05,12.09873]
[1780080059954,34.96,73746.74,0.0,0.90697,7e-05,12.1122]
[1780080063984,34.96,73736.37,0.0,0.90625,7e-05,12.17949]
[1780080064988,34.97,73733.86,0.0,0.90608,7e-05,12.19573]
[1780080068019,34.97,73728.73,0.0,0.90572,7e-05,12.22963]
[1780080069019,34.97,73716.96,0.0,0.90493,7e-05,12.3029]
[1780080070025,34.97,73716.58,0.0,0.9049,7e-05,12.30588]
[1780080075060,34.98,73719.72,0.0,0.90507,7e-05,12.28976]
[1780080079092,34.98,73712.6,0.0,0.90458,7e-05,12.33552]
[1780080080100,34.98,73711.85,0.0,0.90453,7e-05,12.34036]
[1780080085152,34.98,73712.23,0.0,0.90454,7e-05,12.33899]
[1780080090169,34.98,73711.48,0.0,0.90448,7e-05,12.34457]
[1780080095201,34.99,73711.36,0.0,0.90448,7e-05,12.34301]
[1780080096208,34.99,73718.02,0.0,0.90493,7e-05,12.3021]
[1780080097216,34.99,73721.66,0.0,0.90517,7e-05,12.2799]
[1780080102251,34.99,73720.13,0.0,0.90505,7e-05,12.29056]
[1780080107287,34.99,73719.98,0.0,0.90503,7e-05,12.29294]
[1780080112322,34.99,73714.26,0.0,0.90463,7e-05,12.32983]
[1780080117358,35.0,73714.71,0.0,0.90462,7e-05,12.33027]
[1780080123399,35.0,73713.34,0.0,0.90452,7e-05,12.34001]
[1780080126419,35.0,73720.23,0.0,0.90497,7e-05,12.29802]
[1780080131455,35.0,73719.57,0.0,0.90491,7e-05,12.30386]
[1780080137497,35.01,73719.02,0.0,0.90485,7e-05,12.3096]
[1780080139511,35.01,73711.93,0.0,0.90437,7e-05,12.3544]
[1780080145553,35.02,73710.84,0.0,0.90426,7e-05,12.36407]
[1780080150587,35.02,73710.13,0.0,0.9042,7e-05,12.36941]
[1780080155622,35.02,73710.52,0.0,0.90424,7e-05,12.36444]
[1780080159655,35.02,73715.63,0.0,0.90456,7e-05,12.33501]
[1780080160661,35.02,73710.43,0.0,0.90421,7e-05,12.36758]
[1780080163678,35.03,73703.68,0.0,0.90375,7e-05,12.41064]
[1780080168714,35.03,73702.53,0.0,0.90365,7e-05,12.4198]
[1780080173748,35.03,73700.68,0.0,0.9035,7e-05,12.43316]
[1780080179791,35.04,73704.23,0.0,0.90372,7e-05,12.41364]
[1780080183820,35.04,73697.72,0.0,0.90326,7e-05,12.45545]
[1780080192265,35.04,73700.28,0.0,0.90342,7e-05,12.44069]
[1780080197918,35.04,73698.32,0.0,0.90329,7e-05,12.45317]
[1780080198924,35.04,73691.66,0.0,0.90284,7e-05,12.49467]
[1780080205974,35.05,73693.23,0.0,0.90292,7e-05,12.48691]
[1780080212406,35.05,73695.33,0.0,0.90307,7e-05,12.47239]
[1780080218063,35.05,73697.09,0.0,0.90316,7e-05,12.46335]
[1780080226118,35.06,73697.77,0.0,0.90318,7e-05,12.46167]
[1780080232545,35.06,73699.08,0.0,0.90325,7e-05,12.45578]
[1780080238206,35.06,73701.23,0.0,0.90338,7e-05,12.4441]
[1780080243238,35.06,73700.7,0.0,0.90332,7e-05,12.44899]
[1780080249280,35.07,73701.64,0.0,0.90337,7e-05,12.4451]
[1780080255326,35.07,73700.02,0.0,0.90324,7e-05,12.45702]
[1780080256333,35.07,73691.95,0.0,0.90269,7e-05,12.50727]
[1780080257337,35.07,73686.98,0.0,0.90235,7e-05,12.5383]
[1780080259349,35.07,73686.42,0.0,0.90231,7e-05,12.54214]
[1780080264386,35.07,73687.38,0.0,0.90237,7e-05,12.5371]
[1780080266400,35.08,73694.02,0.0,0.90281,7e-05,12.49636]
[1780080267408,35.08,73695.99,0.0,0.90294,7e-05,12.48441]
[1780080272453,35.08,73696.67,0.0,0.90301,7e-05,12.47687]
[1780080277487,35.08,73698.35,0.0,0.90312,7e-05,12.46633]
[1780080283528,35.08,73698.08,0.0,0.90309,7e-05,12.46971]
[1780080289573,35.08,73698.05,0.0,0.90307,7e-05,12.47158]
[1780080295613,35.08,73696.23,0.0,0.90293,7e-05,12.48447]
[1780080300649,35.09,73699.27,0.0,0.90312,7e-05,12.4671]
[1780080306689,35.09,73696.64,0.0,0.90292,7e-05,12.48514]
[1780080309724,35.09,73684.8,0.0,0.90211,7e-05,12.55923]
[1780080310730,35.09,73675.06,0.0,0.90145,7e-05,12.61976]
[1780080315766,35.09,73672.14,0.0,0.90125,7e-05,12.63822]
[1780080318788,35.09,73666.16,0.0,0.90084,7e-05,12.67551]
[1780080323824,35.09,73667.2,0.0,0.90091,7e-05,12.669]
[1780080328859,35.09,73665.5,0.0,0.90079,7e-05,12.67944]
[1780080333894,35.09,73662.76,0.0,0.90063,7e-05,12.69305]
[1780080338929,35.09,73663.29,0.0,0.90067,7e-05,12.68951]
[1780080339936,35.09,73657.11,0.0,0.90025,7e-05,12.7279]
[1780080340943,35.09,73642.27,0.0,0.89923,7e-05,12.82027]
[1780080341962,35.09,73636.59,0.0,0.89884,7e-05,12.8555]
[1780080343336,35.09,73617.81,0.0,0.89753,7e-05,12.97302]
[1780080343973,35.09,73618.04,0.0,0.89755,7e-05,12.97134]
[1780080346024,35.09,73592.11,0.0,0.89572,7e-05,13.13432]
[1780080347032,35.09,73560.79,0.0,0.89348,7e-05,13.33198]
[1780080348033,35.09,73551.46,0.0,0.89281,7e-05,13.39073]
[1780080349037,35.09,73549.93,0.0,0.8927,7e-05,13.40024]
[1780080354076,35.08,73551.37,0.0,0.89282,7e-05,13.38928]
[1780080355089,35.08,73564.11,0.0,0.89375,7e-05,13.30806]
[1780080356091,35.08,73561.03,0.0,0.89353,7e-05,13.32696]
[1780080357096,35.08,73534.94,0.0,0.89164,7e-05,13.49262]
[1780080358103,35.08,73528.65,0.0,0.89118,7e-05,13.53235]
[1780080359110,35.08,73527.37,0.0,0.89109,7e-05,13.54013]
[1780080360131,35.08,73534.4,0.0,0.89161,7e-05,13.49495]
[1780080361137,35.08,73530.61,0.0,0.89134,7e-05,13.51855]
[1780080362149,35.08,73522.91,0.0,0.89078,7e-05,13.56709]
[1780080363497,35.08,73517.52,0.0,0.89039,7e-05,13.6008]
[1780080365161,35.08,73525.79,0.0,0.89101,7e-05,13.54767]
[1780080366169,35.08,73520.82,0.0,0.89064,7e-05,13.57909]
[1780080367176,35.07,73514.32,0.0,0.89017,7e-05,13.62027]
[1780080372226,35.07,73515.64,0.0,0.89029,7e-05,13.61004]
[1780080373574,35.07,73529.41,0.0,0.89131,7e-05,13.52157]
[1780080375239,35.07,73531.35,0.0,0.89145,7e-05,13.509]
[1780080376253,35.07,73522.29,0.0,0.89079,7e-05,13.56657]
[1780080377256,35.07,73514.3,0.0,0.8902,7e-05,13.61731]
[1780080378274,35.07,73510.29,0.0,0.88991,7e-05,13.64259]
[1780080380287,35.07,73522.44,0.0,0.89081,7e-05,13.56426]
[1780080381292,35.07,73521.07,0.0,0.89072,7e-05,13.57248]
[1780080383654,35.07,73514.56,0.0,0.89025,7e-05,13.61352]
[1780080385327,35.06,73520.22,0.0,0.89067,7e-05,13.57705]
[1780080386334,35.06,73521.33,0.0,0.89075,7e-05,13.56944]
[1780080391370,35.06,73521.07,0.0,0.89077,7e-05,13.56643]
[1780080394402,35.06,73515.92,0.0,0.8904,7e-05,13.59871]
[1780080396412,35.06,73526.54,0.0,0.89119,7e-05,13.53011]
[1780080399444,35.06,73518.07,0.0,0.89058,7e-05,13.58344]
[1780080401458,35.06,73501.86,0.0,0.88938,7e-05,13.68632]
[1780080405488,35.05,73506.93,0.0,0.88978,7e-05,13.65224]
[1780080408506,35.05,73501.42,0.0,0.88938,7e-05,13.6863]
[1780080410522,35.05,73507.09,0.0,0.88981,7e-05,13.64925]
[1780080412534,35.05,73517.29,0.0,0.89057,7e-05,13.58348]
[1780080415556,35.05,73525.68,0.0,0.8912,7e-05,13.5292]
[1780080417569,35.05,73519.33,0.0,0.89074,7e-05,13.56933]
[1780080419585,35.05,73520.76,0.0,0.89085,7e-05,13.55966]
[1780080424619,35.04,73519.59,0.0,0.89078,7e-05,13.56583]
[1780080427639,35.04,73501.14,0.0,0.88942,7e-05,13.68302]
[1780080428647,35.04,73496.59,0.0,0.88909,7e-05,13.71173]
[1780080430667,35.04,73487.78,0.0,0.88844,7e-05,13.7673]
[1780080431675,35.04,73483.48,0.0,0.88812,7e-05,13.79435]
[1780080436708,35.03,73499.8,0.0,0.88937,7e-05,13.68679]
[1780080437714,35.03,73503.19,0.0,0.88963,7e-05,13.66466]
[1780080440738,35.03,73492.1,0.0,0.88882,7e-05,13.7345]
[1780080441742,35.03,73489.86,0.0,0.88866,7e-05,13.74836]
[1780080445774,35.03,73486.3,0.0,0.88842,7e-05,13.76905]
[1780080446778,35.03,73478.16,0.0,0.88781,8e-05,13.82078]
[1780080447784,35.02,73474.01,0.0,0.88751,8e-05,13.84683]
[1780080452824,35.02,73479.84,0.0,0.88801,8e-05,13.80277]
[1780080457862,35.01,73483.33,0.0,0.8883,7e-05,13.77733]
[1780080461899,35.01,73492.04,0.0,0.88898,7e-05,13.71908]
[1780080463909,35.01,73503.22,0.0,0.88982,7e-05,13.64691]
[1780080464913,35.01,73504.67,0.0,0.88993,7e-05,13.63672]
[1780080465917,35.01,73511.23,0.0,0.89042,7e-05,13.59436]
[1780080466926,35.01,73511.72,0.0,0.89046,7e-05,13.59092]
[1780080467932,35.0,73505.97,0.0,0.89004,7e-05,13.62741]
[1780080469948,35.0,73506.74,0.0,0.89011,7e-05,13.62175]
[1780080471974,35.0,73517.17,0.0,0.89088,7e-05,13.55438]
[1780080472981,35.0,73518.81,0.0,0.89101,7e-05,13.54366]
[1780080478016,35.0,73519.01,0.0,0.89103,7e-05,13.54127]
[1780080482066,35.0,73527.83,0.0,0.89169,7e-05,13.48413]
[1780080483066,35.0,73534.31,0.0,0.89217,7e-05,13.44236]
[1780080484432,35.0,73541.48,0.0,0.8927,7e-05,13.39599]
[1780080490116,34.99,73545.29,0.0,0.89299,7e-05,13.3702]
[1780080495155,34.99,73549.29,0.0,0.8933,7e-05,13.34311]
[1780080498171,34.99,73556.27,0.0,0.89382,7e-05,13.29805]
[1780080501196,34.99,73546.43,0.0,0.89311,7e-05,13.36024]
[1780080502202,34.99,73535.96,0.0,0.89235,7e-05,13.42683]
[1780080503207,34.99,73529.61,0.0,0.89188,7e-05,13.46733]
[1780080504572,34.99,73519.73,0.0,0.89116,7e-05,13.53007]
[1780080506233,34.99,73516.2,0.0,0.89091,7e-05,13.55212]
[1780080510258,34.99,73506.41,0.0,0.89019,7e-05,13.61393]
[1780080511265,34.98,73497.66,0.0,0.88958,7e-05,13.66593]
[1780080513281,34.98,73490.95,0.0,0.88908,7e-05,13.70833]
[1780080518321,34.98,73490.85,0.0,0.8891,7e-05,13.70649]
[1780080520328,34.98,73500.54,0.0,0.88983,7e-05,13.64345]
[1780080524715,34.98,73508.29,0.0,0.89043,7e-05,13.59233]
[1780080528383,34.97,73518.18,0.0,0.89117,7e-05,13.52789]
[1780080533419,34.97,73519.27,0.0,0.89126,7e-05,13.51987]
[1780080538458,34.97,73517.51,0.0,0.89114,7e-05,13.53012]
[1780080540468,34.97,73511.37,0.0,0.89069,7e-05,13.56887]
[1780080544857,34.97,73516.67,0.0,0.8911,7e-05,13.53389]
[1780080550553,34.96,73513.97,0.0,0.89091,7e-05,13.54975]
[1780080551550,34.96,73503.52,0.0,0.89015,7e-05,13.61632]
[1780080552560,34.96,73496.26,0.0,0.88961,7e-05,13.66247]
[1780080553562,34.96,73489.65,0.0,0.88912,7e-05,13.70443]
[1780080557591,34.96,73484.38,0.0,0.88875,7e-05,13.73632]
[1780080561619,34.96,73475.55,0.0,0.88811,8e-05,13.79154]
[1780080566653,34.95,73483.38,0.0,0.88871,7e-05,13.73982]
[1780080571688,34.95,73478.74,0.0,0.8884,8e-05,13.76533]
[1780080576725,34.95,73485.1,0.0,0.88889,7e-05,13.72338]
[1780080581759,34.95,73486.63,0.0,0.88901,7e-05,13.71265]
[1780080586800,34.95,73490.73,0.0,0.88932,7e-05,13.68558]
[1780080590822,34.95,73485.25,0.0,0.88892,7e-05,13.7201]
[1780080593844,34.94,73479.75,0.0,0.88852,7e-05,13.75444]
[1780080598880,34.94,73474.03,0.0,0.88811,8e-05,13.78985]
[1780080602907,34.94,73467.45,0.0,0.88763,8e-05,13.8309]
[1780080607942,34.94,73464.41,0.0,0.88742,8e-05,13.84869]
[1780080612976,34.93,73464.57,0.0,0.88745,8e-05,13.84585]
[1780080614992,34.93,73469.83,0.0,0.88786,8e-05,13.81123]
[1780080620040,34.93,73466.42,0.0,0.88762,8e-05,13.83156]
[1780080623054,34.93,73477.15,0.0,0.88844,8e-05,13.76108]
[1780080624074,34.93,73480.76,0.0,0.88872,7e-05,13.73729]
[1780080625070,34.92,73469.82,0.0,0.8879,8e-05,13.80722]
[1780080626076,34.92,73464.73,0.0,0.88752,8e-05,13.83974]
[1780080629098,34.92,73470.18,0.0,0.88794,8e-05,13.80364]
[1780080634130,34.92,73473.14,0.0,0.8882,8e-05,13.7799]
[1780080635138,34.92,73478.26,0.0,0.8886,8e-05,13.74633]
[1780080637152,34.92,73481.88,0.0,0.88888,7e-05,13.7223]
[1780080638159,34.92,73487.87,0.0,0.88933,7e-05,13.68326]
[1780080639167,34.92,73492.5,0.0,0.88968,7e-05,13.65305]
[1780080641192,34.91,73497.18,0.0,0.89004,7e-05,13.62219]
[1780080643198,34.91,73490.27,0.0,0.88953,7e-05,13.6658]
[1780080645568,34.91,73486.79,0.0,0.88929,7e-05,13.68678]
[1780080649254,34.91,73475.61,0.0,0.88847,8e-05,13.75734]
[1780080650266,34.91,73470.08,0.0,0.88805,8e-05,13.79297]
[1780080651266,34.91,73470.66,0.0,0.8881,8e-05,13.78898]
[1780080653291,34.91,73469.95,0.0,0.88805,8e-05,13.79262]
[1780080657308,34.9,73462.51,0.0,0.88751,8e-05,13.8393]
[1780080660329,34.9,73456.28,0.0,0.88704,8e-05,13.87895]
[1780080663350,34.9,73444.96,0.0,0.88619,8e-05,13.95146]
[1780080665736,34.9,73431.59,0.0,0.88517,8e-05,14.03781]
[1780080666371,34.9,73431.59,0.0,0.88517,8e-05,14.03763]
[1780080667377,34.9,73429.16,0.0,0.88499,8e-05,14.05303]
[1780080672413,34.9,73428.86,0.0,0.88499,8e-05,14.0531]
[1780080675805,34.89,73420.37,0.0,0.88435,8e-05,14.10708]
[1780080677448,34.89,73417.23,0.0,0.88411,8e-05,14.12664]
[1780080680469,34.89,73406.22,0.0,0.88328,8e-05,14.19683]
[1780080681476,34.89,73404.19,0.0,0.88312,8e-05,14.20952]
[1780080682490,34.89,73399.07,0.0,0.88273,8e-05,14.24231]
[1780080684498,34.89,73405.99,0.0,0.88328,8e-05,14.19614]
[1780080687519,34.88,73400.82,0.0,0.8829,8e-05,14.22823]
[1780080691547,34.87,73407.96,0.0,0.88356,8e-05,14.17103]
[1780080692555,34.87,73414.19,0.0,0.88405,8e-05,14.13005]
[1780080693572,34.87,73415.44,0.0,0.88415,8e-05,14.12152]
[1780080695951,34.87,73405.52,0.0,0.88339,8e-05,14.18522]
[1780080699603,34.86,73403.83,0.0,0.88328,8e-05,14.19433]
[1780080703631,34.86,73398.76,0.0,0.88291,8e-05,14.2254]
[1780080708666,34.86,73403.85,0.0,0.88334,8e-05,14.18972]
[1780080710680,34.85,73408.95,0.0,0.88374,8e-05,14.15559]
[1780080716092,34.85,73388.86,0.0,0.8822,8e-05,14.28428]
[1780080716724,34.85,73388.86,0.0,0.88221,8e-05,14.28375]
[1780080717730,34.85,73384.11,0.0,0.88185,8e-05,14.31414]
[1780080719744,34.85,73382.75,0.0,0.88175,8e-05,14.32183]
[1780080724780,34.85,73365.32,0.0,0.88039,8e-05,14.43518]
[1780080726189,34.84,73347.47,0.0,0.87897,8e-05,14.55143]
[1780080727801,34.84,73346.13,0.0,0.87888,8e-05,14.55929]
[1780080728810,34.84,73332.67,0.0,0.87781,8e-05,14.64706]
[1780080732838,34.84,73325.56,0.0,0.87725,8e-05,14.692]
[1780080733845,34.84,73308.64,0.0,0.87589,8e-05,14.80299]
[1780080734855,34.84,73306.07,0.0,0.87568,8e-05,14.81967]
[1780080736268,34.84,73272.5,0.0,0.87293,8e-05,15.04041]
[1780080739899,34.83,73283.83,0.0,0.8739,8e-05,14.96293]
[1780080741927,34.83,73239.06,0.0,0.87018,8e-05,15.25877]
[1780080742924,34.79,73196.23,0.0,0.86682,9e-05,15.52185]
[1780080743957,34.79,73181.22,0.0,0.86552,9e-05,15.62187]
[1780080746357,34.79,73193.88,0.0,0.86663,9e-05,15.5359]
[1780080746986,34.79,73194.33,0.0,0.86668,9e-05,15.53214]
[1780080747987,34.78,73215.0,0.0,0.86846,8e-05,15.3936]
[1780080749000,34.78,73221.76,0.0,0.86904,8e-05,15.34783]
[1780080750023,34.78,73220.74,0.0,0.86896,8e-05,15.35386]
[1780080751019,34.78,73202.89,0.0,0.86748,9e-05,15.46854]
[1780080752043,34.78,73145.13,0.0,0.86249,9e-05,15.85326]
[1780080753038,34.78,73131.97,0.0,0.86134,9e-05,15.94055]
[1780080754107,34.78,73111.84,0.0,0.85957,9e-05,16.0745]
[1780080755083,34.78,73129.0,0.0,0.86109,9e-05,15.95964]
[1780080760121,34.77,73135.47,0.0,0.86172,9e-05,15.91157]
[1780080761127,34.77,73136.94,0.0,0.86185,9e-05,15.90126]
[1780080762140,34.76,73143.74,0.0,0.86246,9e-05,15.8553]
[1780080763143,34.76,73122.47,0.0,0.86059,9e-05,15.99698]
[1780080764163,34.76,73104.45,0.0,0.859,9e-05,16.11708]
[1780080765172,34.76,73111.88,0.0,0.85967,9e-05,16.06654]
[1780080766172,34.76,73124.0,0.0,0.86075,9e-05,15.98467]
[1780080767188,34.76,73140.59,0.0,0.86222,9e-05,15.87305]
[1780080768183,34.76,73139.43,0.0,0.86213,9e-05,15.88014]
[1780080773221,34.75,73142.24,0.0,0.86242,9e-05,15.85822]
[1780080775242,34.74,73148.86,0.0,0.86305,9e-05,15.80952]
[1780080780281,34.69,73149.46,0.0,0.86343,9e-05,15.77962]
[1780080782299,34.67,73163.59,0.0,0.8648,9e-05,15.67466]
[1780080783302,34.67,73169.53,0.0,0.86532,9e-05,15.63421]
[1780080785325,34.67,73175.52,0.0,0.86584,9e-05,15.59386]
[1780080787329,34.67,73182.62,0.0,0.86646,9e-05,15.54571]
[1780080791370,34.67,73188.23,0.0,0.86695,9e-05,15.50752]
[1780080792374,34.67,73194.34,0.0,0.86748,9e-05,15.4667]
[1780080793383,34.67,73201.46,0.0,0.8681,9e-05,15.41843]
[1780080794387,34.67,73203.8,0.0,0.8683,9e-05,15.40255]
[1780080796398,34.67,73209.1,0.0,0.86876,9e-05,15.36669]
[1780080799424,34.66,73215.87,0.0,0.86935,8e-05,15.32021]
[1780080800427,34.66,73224.73,0.0,0.8701,8e-05,15.26073]
[1780080801436,34.66,73226.95,0.0,0.8703,8e-05,15.24562]
[1780080805464,34.66,73232.09,0.0,0.87074,8e-05,15.21025]
[1780080806472,34.66,73224.45,0.0,0.8701,8e-05,15.26089]
[1780080807478,34.66,73223.84,0.0,0.87005,8e-05,15.26462]
[1780080812513,34.66,73227.7,0.0,0.87042,8e-05,15.23391]
[1780080815901,34.66,73233.85,0.0,0.87095,8e-05,15.19201]
[1780080819563,34.65,73242.03,0.0,0.87165,8e-05,15.13646]
[1780080820575,34.65,73247.36,0.0,0.8721,8e-05,15.10082]
[1780080822588,34.65,73239.88,0.0,0.87148,8e-05,15.15036]
[1780080823596,34.65,73230.5,0.0,0.87069,8e-05,15.21265]
[1780080824603,34.65,73228.96,0.0,0.87056,8e-05,15.22264]
[1780080825987,34.65,73241.65,0.0,0.87163,8e-05,15.13783]
[1780080826617,34.65,73241.65,0.0,0.87164,8e-05,15.13767]
[1780080828631,34.65,73250.96,0.0,0.87242,8e-05,15.0754]
[1780080829639,34.65,73256.23,0.0,0.87286,8e-05,15.04029]
[1780080831652,34.65,73257.96,0.0,0.873,8e-05,15.02879]
[1780080836066,34.65,73247.18,0.0,0.87211,8e-05,15.09982]
[1780080837733,34.65,73246.19,0.0,0.87204,8e-05,15.10577]
[1780080841783,34.65,73238.7,0.0,0.87142,8e-05,15.15487]
[1780080842777,34.65,73231.4,0.0,0.87081,8e-05,15.20335]
[1780080843787,34.65,73229.97,0.0,0.87069,8e-05,15.21267]
[1780080845799,34.64,73221.98,0.0,0.87002,8e-05,15.26547]
[1780080846805,34.64,73214.87,0.0,0.86942,8e-05,15.31261]
[1780080847813,34.64,73219.83,0.0,0.86985,8e-05,15.27914]
[1780080849166,34.64,73212.89,0.0,0.86926,8e-05,15.32512]
[1780080850833,34.64,73220.13,0.0,0.86989,8e-05,15.27608]
[1780080851841,34.64,73214.28,0.0,0.86939,8e-05,15.31477]
[1780080853855,34.64,73212.97,0.0,0.86929,8e-05,15.32272]
[1780080859236,34.63,73214.11,0.0,0.86942,8e-05,15.3127]
[1780080861912,34.63,73222.1,0.0,0.8701,8e-05,15.25861]
[1780080862920,34.63,73224.24,0.0,0.87029,8e-05,15.24402]
[1780080865940,34.63,73244.22,0.0,0.87198,8e-05,15.11]
[1780080866947,34.63,73253.99,0.0,0.8728,8e-05,15.04488]
[1780080867954,34.63,73254.9,0.0,0.87287,8e-05,15.03882]
[1780080869323,34.63,73240.88,0.0,0.8717,8e-05,15.13213]
[1780080870974,34.63,73237.18,0.0,0.87139,8e-05,15.15666]
[1780080873996,34.63,73248.25,0.0,0.87235,8e-05,15.07922]
[1780080875003,34.63,73250.65,0.0,0.87255,8e-05,15.06321]
[1780080877017,34.63,73253.81,0.0,0.87281,8e-05,15.04219]
[1780080882053,34.63,73256.57,0.0,0.87305,8e-05,15.0234]
[1780080886081,34.63,73250.81,0.0,0.87257,8e-05,15.06129]
[1780080887091,34.63,73250.06,0.0,0.87251,8e-05,15.06611]
[1780080889463,34.63,73257.36,0.0,0.87313,8e-05,15.01686]
[1780080895145,34.63,73257.95,0.0,0.87319,8e-05,15.01198]
[1780080898166,34.62,73252.59,0.0,0.87275,8e-05,15.04706]
[1780080901192,34.62,73245.29,0.0,0.87215,8e-05,15.0949]
[1780080902204,34.62,73252.27,0.0,0.87274,8e-05,15.04814]
[1780080903212,34.62,73251.2,0.0,0.87265,8e-05,15.05503]
[1780080904210,34.62,73245.53,0.0,0.87218,8e-05,15.09254]
[1780080905220,34.62,73232.22,0.0,0.87106,8e-05,15.18117]
[1780080906226,34.62,73242.59,0.0,0.87194,8e-05,15.11165]
[1780080907231,34.62,73240.29,0.0,0.87175,8e-05,15.12689]
[1780080909608,34.62,73222.43,0.0,0.87025,8e-05,15.24565]
[1780080911259,34.62,73218.73,0.0,0.86994,8e-05,15.27008]
[1780080913274,34.62,73207.33,0.0,0.86898,9e-05,15.34557]
[1780080914281,34.62,73203.84,0.0,0.86868,9e-05,15.36848]
[1780080915288,34.62,73214.82,0.0,0.86962,8e-05,15.2947]
[1780080916294,34.62,73217.92,0.0,0.86989,8e-05,15.27337]
[1780080919316,34.61,73228.06,0.0,0.87076,8e-05,15.20492]
[1780080921330,34.61,73219.95,0.0,0.87008,8e-05,15.25849]
[1780080925360,34.61,73233.29,0.0,0.87122,8e-05,15.1686]
[1780080926365,34.61,73236.66,0.0,0.87151,8e-05,15.14594]
[1780080927373,34.61,73245.78,0.0,0.87227,8e-05,15.08495]
[1780080931407,34.61,73257.48,0.0,0.87328,8e-05,15.00319]
[1780080935435,34.61,73265.68,0.0,0.87398,8e-05,14.9471]
[1780080940469,34.6,73261.63,0.0,0.87366,8e-05,14.97235]
[1780080942484,34.6,73254.24,0.0,0.87306,8e-05,15.02075]
[1780080943492,34.6,73248.22,0.0,0.87256,8e-05,15.06038]
[1780080944498,34.6,73266.89,0.0,0.87412,8e-05,14.93587]
[1780080946513,34.6,73280.52,0.0,0.87525,8e-05,14.84488]
[1780080947520,34.6,73286.18,0.0,0.87571,8e-05,14.80716]
[1780080948529,34.6,73293.48,0.0,0.87631,8e-05,14.75866]
[1780080949536,34.6,73303.11,0.0,0.8771,8e-05,14.69485]
[1780080954571,34.6,73303.31,0.0,0.87711,8e-05,14.69353]
[1780080959609,34.6,73306.06,0.0,0.87734,8e-05,14.6754]
[1780080963648,34.6,73300.17,0.0,0.87686,8e-05,14.71452]
[1780080968677,34.6,73301.35,0.0,0.87695,8e-05,14.70658]
[1780080973712,34.6,73300.76,0.0,0.87691,8e-05,14.7105]
[1780080974720,34.6,73294.81,0.0,0.87642,8e-05,14.74993]
[1780080975725,34.6,73290.48,0.0,0.87607,8e-05,14.77859]
[1780080977743,34.6,73283.54,0.0,0.8755,8e-05,14.82443]
[1780080982773,34.6,73282.28,0.0,0.8754,8e-05,14.83209]
[1780080985794,34.6,73272.98,0.0,0.87464,8e-05,14.89332]
[1780080986801,34.6,73271.0,0.0,0.87448,8e-05,14.90622]
[1780080991837,34.59,73267.67,0.0,0.87425,8e-05,14.92365]
[1780080996873,34.59,73268.79,0.0,0.87436,8e-05,14.91486]
[1780080997882,34.59,73277.06,0.0,0.87504,8e-05,14.85964]
[1780080998888,34.59,73285.12,0.0,0.87571,8e-05,14.80594]
[1780081000282,34.59,73288.3,0.0,0.87597,8e-05,14.78473]
[1780081005935,34.59,73293.85,0.0,0.87643,8e-05,14.74752]
[1780081010971,34.59,73294.73,0.0,0.8765,8e-05,14.7416]
[1780081016017,34.59,73289.0,0.0,0.87603,8e-05,14.77948]
[1780081021053,34.59,73288.71,0.0,0.87602,8e-05,14.78103]
[1780081023088,34.59,73265.39,0.0,0.8741,8e-05,14.93576]
[1780081027093,34.59,73264.49,0.0,0.87404,8e-05,14.94058]
[1780081032134,34.58,73272.28,0.0,0.8747,8e-05,14.8874]
[1780081034146,34.58,73259.41,0.0,0.87364,8e-05,14.97255]
[1780081035151,34.58,73261.16,0.0,0.87379,8e-05,14.96057]
[1780081038173,34.58,73270.85,0.0,0.8746,8e-05,14.8952]
[1780081039179,34.58,73273.87,0.0,0.87485,8e-05,14.87489]
[1780081042200,34.58,73267.18,0.0,0.8743,8e-05,14.9188]
[1780081043207,34.58,73264.32,0.0,0.87407,8e-05,14.93755]
[1780081047236,34.58,73271.04,0.0,0.87464,8e-05,14.89165]
[1780081048241,34.58,73275.09,0.0,0.87498,8e-05,14.86449]
[1780081053277,34.57,73280.43,0.0,0.87545,8e-05,14.82469]
[1780081056298,34.57,73286.08,0.0,0.87592,8e-05,14.7867]
[1780081058313,34.57,73289.89,0.0,0.87624,8e-05,14.76121]
[1780081063348,34.57,73293.14,0.0,0.87651,8e-05,14.73932]
[1780081068381,34.57,73294.32,0.0,0.87661,8e-05,14.73132]
[1780081073417,34.57,73294.51,0.0,0.87662,8e-05,14.72994]
[1780081075431,34.57,73286.55,0.0,0.87597,8e-05,14.78273]
[1780081076437,34.57,73283.26,0.0,0.8757,8e-05,14.80448]
[1780081081476,34.57,73276.38,0.0,0.87514,8e-05,14.84961]
[1780081082479,34.57,73274.32,0.0,0.87498,8e-05,14.86313]
[1780081084519,34.57,73258.91,0.0,0.8737,8e-05,14.96564]
[1780081085515,34.57,73251.08,0.0,0.87305,8e-05,15.01768]
[1780081086530,34.57,73245.22,0.0,0.87256,8e-05,15.05689]
[1780081090550,34.57,73253.03,0.0,0.87321,8e-05,15.00503]
[1780081095591,34.57,73255.24,0.0,0.87338,8e-05,14.99098]
[1780081097600,34.57,73249.36,0.0,0.87289,8e-05,15.03032]
[1780081102637,34.57,73251.7,0.0,0.87309,8e-05,15.01477]
[1780081107670,34.57,73245.27,0.0,0.87255,8e-05,15.05792]
[1780081109684,34.57,73252.91,0.0,0.87318,8e-05,15.00706]
[1780081111697,34.57,73259.53,0.0,0.87375,8e-05,14.9598]
[1780081116733,34.57,73261.59,0.0,0.87392,8e-05,14.94618]
[1780081119754,34.57,73266.67,0.0,0.87435,8e-05,14.91202]
[1780081124788,34.57,73268.93,0.0,0.87454,8e-05,14.89668]
[1780081129824,34.57,73263.27,0.0,0.87408,8e-05,14.93407]
[1780081132846,34.57,73269.53,0.0,0.8746,8e-05,14.89223]
[1780081137880,34.57,73269.33,0.0,0.87458,8e-05,14.89337]
[1780081141284,34.57,73262.36,0.0,0.874,8e-05,14.94019]
[1780081142918,34.57,73256.41,0.0,0.8735,8e-05,14.98017]
[1780081143924,34.57,73254.52,0.0,0.87334,8e-05,14.99288]
[1780081145938,34.57,73261.2,0.0,0.87389,8e-05,14.94863]
[1780081146945,34.57,73264.47,0.0,0.87416,8e-05,14.92703]
[1780081151354,34.58,73255.23,0.0,0.87339,8e-05,14.9893]
[1780081157016,34.58,73258.99,0.0,0.87369,8e-05,14.96502]
[1780081161432,34.58,73264.61,0.0,0.87416,8e-05,14.92764]
[1780081164065,34.58,73269.71,0.0,0.87458,8e-05,14.89352]
[1780081168094,34.58,73275.48,0.0,0.87506,8e-05,14.85494]
[1780081171508,34.57,73270.41,0.0,0.87467,8e-05,14.88476]
[1780081173129,34.57,73271.28,0.0,0.87475,8e-05,14.8785]
[1780081178164,34.57,73273.45,0.0,0.87494,8e-05,14.8629]
[1780081183199,34.57,73276.08,0.0,0.87517,8e-05,14.84438]
[1780081188233,34.57,73277.44,0.0,0.8753,8e-05,14.83425]
[1780081193268,34.57,73282.72,0.0,0.87574,8e-05,14.79816]
[1780081198304,34.56,73285.55,0.0,0.87598,8e-05,14.77863]
[1780081203363,34.56,73288.35,0.0,0.87622,8e-05,14.75938]
[1780081204361,34.56,73294.54,0.0,0.87673,8e-05,14.71819]
[1780081205752,34.56,73296.84,0.0,0.87692,8e-05,14.70282]
[1780081211447,34.56,73305.84,0.0,0.87765,8e-05,14.64301]
[1780081212428,34.56,73314.04,0.0,0.87832,8e-05,14.58875]
[1780081214441,34.56,73314.75,0.0,0.87837,8e-05,14.58418]
[1780081215836,34.56,73298.32,0.0,0.87704,8e-05,14.69329]
[1780081217544,34.56,73288.83,0.0,0.87626,8e-05,14.75635]
[1780081218552,34.56,73288.1,0.0,0.8762,8e-05,14.76108]
[1780081223586,34.56,73281.61,0.0,0.87566,8e-05,14.80479]
[1780081224594,34.56,73287.65,0.0,0.87616,8e-05,14.76468]
[1780081225904,34.56,73289.05,0.0,0.87627,8e-05,14.75526]
[1780081229630,34.56,73298.77,0.0,0.87707,8e-05,14.69061]
[1780081230636,34.56,73289.86,0.0,0.87634,8e-05,14.74971]
[1780081231642,34.56,73287.47,0.0,0.87617,8e-05,14.76215]
[1780081234664,34.56,73283.47,0.0,0.87584,8e-05,14.7886]
[1780081237686,34.56,73276.61,0.0,0.87528,8e-05,14.83396]
[1780081239700,34.56,73263.48,0.0,0.8742,8e-05,14.92084]
[1780081240707,34.56,73262.32,0.0,0.8741,8e-05,14.92872]
[1780081245744,34.56,73258.08,0.0,0.87374,8e-05,14.9577]
[1780081250778,34.57,73254.83,0.0,0.87346,8e-05,14.98007]
[1780081251787,34.57,73248.98,0.0,0.87297,8e-05,15.01931]
[1780081252791,34.57,73243.32,0.0,0.8725,8e-05,15.05704]
[1780081254806,34.57,73239.84,0.0,0.87221,8e-05,15.08037]
[1780081258839,34.57,73231.57,0.0,0.87151,8e-05,15.13565]
[1780081259841,34.57,73226.21,0.0,0.87106,8e-05,15.1714]
[1780081261867,34.57,73213.05,0.0,0.86995,8e-05,15.25892]
[1780081263872,34.57,73207.09,0.0,0.86945,9e-05,15.29854]
[1780081265886,34.56,73204.14,0.0,0.8692,9e-05,15.31772]
[1780081269925,34.56,73212.98,0.0,0.86997,8e-05,15.25711]
[1780081270935,34.56,73226.28,0.0,0.8711,8e-05,15.16823]
[1780081271938,34.56,73226.18,0.0,0.87109,8e-05,15.16878]
[1780081275969,34.56,73238.52,0.0,0.87213,8e-05,15.08595]
[1780081276973,34.56,73240.54,0.0,0.8723,8e-05,15.07247]
[1780081279994,34.56,73245.69,0.0,0.87273,8e-05,15.03819]
[1780081285031,34.56,73245.91,0.0,0.87275,8e-05,15.03699]
[1780081290068,34.56,73250.44,0.0,0.87312,8e-05,15.007]
[1780081291073,34.56,73255.27,0.0,0.87355,8e-05,14.9712]
[1780081296413,34.56,73258.48,0.0,0.87383,8e-05,14.94932]
[1780081302154,34.56,73260.21,0.0,0.87397,8e-05,14.93751]
[1780081303159,34.56,73267.86,0.0,0.87461,8e-05,14.88637]
[1780081304166,34.56,73272.09,0.0,0.87496,8e-05,14.85828]
[1780081306480,34.56,73280.02,0.0,0.87561,8e-05,14.80573]
[1780081308193,34.56,73283.85,0.0,0.87593,8e-05,14.78024]
[1780081313229,34.56,73289.76,0.0,0.87641,8e-05,14.74106]
[1780081315242,34.56,73282.04,0.0,0.87578,8e-05,14.79243]
[1780081320280,34.56,73283.74,0.0,0.87591,8e-05,14.78189]
[1780081325312,34.56,73288.61,0.0,0.87629,8e-05,14.75047]
[1780081326622,34.56,73300.35,0.0,0.87725,8e-05,14.6725]
[1780081327328,34.56,73300.35,0.0,0.87725,8e-05,14.67248]
[1780081329340,34.56,73302.31,0.0,0.87741,8e-05,14.65957]
[1780081334376,34.56,73301.75,0.0,0.87737,8e-05,14.66337]
[1780081339411,34.56,73304.08,0.0,0.87755,8e-05,14.64811]
[1780081344446,34.56,73304.2,0.0,0.87756,8e-05,14.6476]
[1780081349481,34.56,73305.46,0.0,0.87766,8e-05,14.63967]
[1780081353508,34.56,73315.89,0.0,0.87852,8e-05,14.56756]
[1780081354517,34.56,73327.09,0.0,0.87943,8e-05,14.49351]
[1780081355529,34.57,73330.54,0.0,0.8797,8e-05,14.47077]
[1780081360561,34.57,73334.5,0.0,0.88002,8e-05,14.4447]
[1780081362573,34.57,73339.61,0.0,0.88043,8e-05,14.41111]
[1780081367610,34.57,73335.57,0.0,0.88009,8e-05,14.43855]
[1780081370635,34.57,73341.52,0.0,0.88057,8e-05,14.39965]
[1780081375672,34.57,73347.5,0.0,0.88105,8e-05,14.3599]
[1780081378698,34.57,73352.15,0.0,0.88142,8e-05,14.32912]
[1780081383729,34.57,73354.6,0.0,0.88161,8e-05,14.3129]
[1780081388763,34.57,73354.72,0.0,0.88162,8e-05,14.31202]
[1780081393804,34.57,73355.05,0.0,0.88165,8e-05,14.30968]
[1780081394809,34.57,73363.32,0.0,0.88231,8e-05,14.25526]
[1780081399844,34.57,73365.67,0.0,0.88249,8e-05,14.24018]
[1780081403871,34.57,73360.43,0.0,0.88207,8e-05,14.27488]
[1780081408907,34.57,73356.86,0.0,0.88179,8e-05,14.29835]
[1780081413944,34.57,73358.84,0.0,0.88197,8e-05,14.28203]
[1780081416965,34.57,73365.17,0.0,0.88247,8e-05,14.24051]
[1780081422000,34.57,73367.97,0.0,0.88268,8e-05,14.2225]
[1780081427038,34.57,73366.83,0.0,0.88259,8e-05,14.23035]
[1780081429051,34.57,73359.18,0.0,0.88198,8e-05,14.28073]
[1780081434088,34.57,73359.96,0.0,0.88205,8e-05,14.27544]
[1780081439122,34.57,73361.45,0.0,0.88216,8e-05,14.26565]
[1780081444156,34.57,73361.38,0.0,0.88216,8e-05,14.26623]
[1780081449191,34.57,73363.17,0.0,0.8823,8e-05,14.2547]
[1780081450198,34.57,73371.74,0.0,0.88297,8e-05,14.19849]
[1780081453220,34.57,73365.13,0.0,0.88244,8e-05,14.24229]
[1780081456240,34.57,73369.5,0.0,0.88279,8e-05,14.21391]
[1780081461276,34.57,73372.15,0.0,0.88299,8e-05,14.19724]
[1780081466310,34.57,73368.47,0.0,0.88269,8e-05,14.2222]
[1780081469331,34.57,73374.14,0.0,0.88313,8e-05,14.18536]
[1780081474367,34.58,73372.9,0.0,0.88304,8e-05,14.1911]
[1780081479402,34.58,73375.35,0.0,0.88323,8e-05,14.17582]
[1780081482423,34.58,73367.88,0.0,0.88263,8e-05,14.22543]
[1780081483429,34.58,73362.34,0.0,0.88219,8e-05,14.26196]
[1780081485444,34.58,73359.44,0.0,0.88196,8e-05,14.28113]
[1780081490479,34.58,73354.34,0.0,0.88156,8e-05,14.31487]
[1780081494507,34.58,73353.85,0.0,0.88152,8e-05,14.31802]
[1780081499545,34.58,73352.15,0.0,0.88139,8e-05,14.32904]
[1780081500551,34.58,73363.19,0.0,0.88226,8e-05,14.25633]
[1780081501556,34.58,73365.11,0.0,0.88241,8e-05,14.24377]
[1780081505583,34.58,73371.95,0.0,0.88295,8e-05,14.19915]
[1780081506591,34.58,73371.89,0.0,0.88294,8e-05,14.19971]
[1780081511625,34.58,73372.3,0.0,0.88296,8e-05,14.1979]
[1780081515655,34.58,73357.93,0.0,0.88182,8e-05,14.29305]
[1780081516666,34.58,73356.19,0.0,0.88168,8e-05,14.30455]
[1780081521706,34.58,73360.03,0.0,0.88198,8e-05,14.27949]
[1780081526734,34.58,73368.5,0.0,0.88265,8e-05,14.22419]
[1780081531767,34.58,73372.66,0.0,0.88299,8e-05,14.19433]
[1780081536803,34.59,73370.48,0.0,0.88281,8e-05,14.20957]
[1780081541839,34.59,73367.62,0.0,0.88257,8e-05,14.2292]
[1780081544860,34.59,73374.24,0.0,0.88309,8e-05,14.18619]
[1780081546874,34.59,73363.52,0.0,0.88224,8e-05,14.25702]
[1780081548263,34.59,73363.49,0.0,0.88223,8e-05,14.25742]
[1780081552917,34.59,73370.59,0.0,0.88279,8e-05,14.21135]
[1780081558333,34.59,73374.77,0.0,0.8831,8e-05,14.18468]
[1780081563994,34.59,73375.31,0.0,0.88313,8e-05,14.18232]
[1780081569028,34.6,73375.41,0.0,0.88313,8e-05,14.18262]
[1780081571043,34.6,73367.8,0.0,0.88253,8e-05,14.23289]
[1780081576080,34.6,73364.49,0.0,0.88226,8e-05,14.25511]
[1780081581114,34.6,73364.26,0.0,0.88224,8e-05,14.25707]
[1780081586150,34.6,73366.38,0.0,0.8824,8e-05,14.24365]
[1780081590181,34.6,73372.29,0.0,0.88286,8e-05,14.20528]
[1780081595214,34.6,73376.15,0.0,0.88317,8e-05,14.17754]
[1780081600248,34.6,73376.85,0.0,0.88322,8e-05,14.17391]
[1780081605285,34.6,73372.94,0.0,0.8829,8e-05,14.20029]
[1780081607298,34.6,73365.56,0.0,0.88232,8e-05,14.24892]
[1780081613341,34.61,73368.21,0.0,0.88252,8e-05,14.23184]
[1780081618376,34.61,73368.39,0.0,0.88253,8e-05,14.23106]
[1780081622407,34.61,73351.77,0.0,0.88122,8e-05,14.3405]
[1780081623413,34.61,73361.27,0.0,0.88197,8e-05,14.27802]
[1780081626434,34.61,73367.41,0.0,0.88245,8e-05,14.23781]
[1780081629456,34.61,73375.61,0.0,0.8831,8e-05,14.1842]
[1780081630460,34.61,73376.78,0.0,0.88319,8e-05,14.17667]
[1780081635495,34.61,73377.76,0.0,0.88325,8e-05,14.1711]
[1780081640532,34.61,73373.94,0.0,0.88294,8e-05,14.19699]
[1780081645564,34.61,73374.64,0.0,0.88299,8e-05,14.19313]
[1780081651607,34.61,73373.33,0.0,0.8829,8e-05,14.19929]
[1780081656643,34.61,73374.36,0.0,0.88297,8e-05,14.19321]
[1780081661678,34.62,73373.14,0.0,0.88287,8e-05,14.20184]
[1780081663692,34.62,73379.2,0.0,0.88334,8e-05,14.16231]
[1780081664699,34.62,73385.89,0.0,0.88387,8e-05,14.11836]
[1780081665706,34.61,73390.72,0.0,0.88425,8e-05,14.0864]
[1780081667728,34.61,73392.71,0.0,0.88441,8e-05,14.07313]
[1780081669139,34.61,73390.97,0.0,0.88427,8e-05,14.08451]
[1780081674771,34.61,73395.34,0.0,0.88461,8e-05,14.05582]
[1780081679806,34.61,73399.09,0.0,0.8849,8e-05,14.03143]
[1780081684840,34.62,73398.46,0.0,0.88485,8e-05,14.03586]
[1780081686855,34.62,73403.61,0.0,0.88525,8e-05,14.00233]
[1780081691889,34.62,73403.0,0.0,0.88519,8e-05,14.00686]
[1780081696925,34.62,73402.39,0.0,0.88514,8e-05,14.01141]
[1780081700952,34.62,73397.26,0.0,0.88474,8e-05,14.04543]
[1780081705990,34.62,73396.32,0.0,0.88466,8e-05,14.05195]
[1780081711025,34.62,73389.59,0.0,0.88415,8e-05,14.09295]
[1780081716066,34.62,73388.12,0.0,0.88405,8e-05,14.10179]
[1780081721095,34.62,73387.82,0.0,0.88404,8e-05,14.10238]
[1780081726129,34.61,73387.12,0.0,0.884,8e-05,14.10558]
[1780081731164,34.61,73387.15,0.0,0.88402,8e-05,14.10397]
[1780081736199,34.61,73388.51,0.0,0.88413,8e-05,14.09494]
[1780081741236,34.61,73391.5,0.0,0.88436,8e-05,14.07565]
[1780081746271,34.61,73391.81,0.0,0.88438,8e-05,14.0739]
[1780081751305,34.61,73392.36,0.0,0.88442,8e-05,14.07059]
[1780081756341,34.61,73388.84,0.0,0.88414,8e-05,14.0939]
[1780081761376,34.61,73391.82,0.0,0.88437,8e-05,14.0746]
[1780081762383,34.61,73397.98,0.0,0.88485,8e-05,14.03439]
[1780081764396,34.61,73403.08,0.0,0.88525,8e-05,14.00074]
[1780081769433,34.61,73404.22,0.0,0.88534,8e-05,13.99264]
[1780081773463,34.61,73411.81,0.0,0.88596,8e-05,13.93937]
[1780081775473,34.61,73404.67,0.0,0.88541,8e-05,13.98585]
[1780081776481,34.61,73396.71,0.0,0.88479,8e-05,14.03798]
[1780081781517,34.61,73394.37,0.0,0.88461,8e-05,14.05265]
[1780081783530,34.61,73382.07,0.0,0.88366,8e-05,14.13307]
[1780081784537,34.61,73379.68,0.0,0.88347,8e-05,14.14865]
[1780081789574,34.61,73370.64,0.0,0.88276,8e-05,14.2079]
[1780081792594,34.61,73376.94,0.0,0.88325,8e-05,14.16662]
[1780081797629,34.61,73379.52,0.0,0.88346,8e-05,14.14958]
[1780081802664,34.61,73378.84,0.0,0.88341,8e-05,14.15375]
[1780081807699,34.61,73377.51,0.0,0.88329,8e-05,14.16332]
[1780081813740,34.61,73376.1,0.0,0.88317,8e-05,14.17385]
[1780081818776,34.61,73375.03,0.0,0.88307,8e-05,14.18185]
[1780081823812,34.62,73375.78,0.0,0.88312,8e-05,14.17813]
[1780081828846,34.62,73375.91,0.0,0.88312,8e-05,14.17831]
[1780081831869,34.62,73381.33,0.0,0.88356,8e-05,14.1401]
[1780081836902,34.62,73381.57,0.0,0.88356,8e-05,14.13981]
[1780081841940,34.62,73382.94,0.0,0.88366,8e-05,14.13146]
[1780081846974,34.62,73386.9,0.0,0.88397,8e-05,14.10548]
[1780081852011,34.62,73389.21,0.0,0.88415,8e-05,14.09051]
[1780081857043,34.62,73390.31,0.0,0.88423,8e-05,14.08354]
[1780081862078,34.62,73387.67,0.0,0.88402,8e-05,14.10107]
[1780081865101,34.62,73380.06,0.0,0.88343,8e-05,14.15119]
[1780081867116,34.62,73374.88,0.0,0.88302,8e-05,14.18534]
[1780081873157,34.63,73375.56,0.0,0.88306,8e-05,14.1817]
[1780081876177,34.63,73369.03,0.0,0.88254,8e-05,14.22506]
[1780081881213,34.63,73367.14,0.0,0.88239,8e-05,14.23778]
[1780081886250,34.63,73363.17,0.0,0.88207,8e-05,14.26429]
[1780081891284,34.63,73364.91,0.0,0.88223,8e-05,14.24987]
[1780081894304,34.63,73372.3,0.0,0.8828,8e-05,14.20165]
[1780081899344,34.63,73376.46,0.0,0.88312,8e-05,14.17517]
[1780081900350,34.63,73382.54,0.0,0.8836,8e-05,14.13552]
[1780081902364,34.63,73376.66,0.0,0.88313,8e-05,14.17454]
[1780081907400,34.63,73371.74,0.0,0.88273,8e-05,14.20772]
[1780081912435,34.63,73368.0,0.0,0.88243,8e-05,14.23296]
[1780081915458,34.63,73376.2,0.0,0.88307,8e-05,14.17956]
[1780081918483,34.64,73368.19,0.0,0.88243,8e-05,14.23267]
[1780081920493,34.64,73363.11,0.0,0.88203,8e-05,14.26625]
[1780081923513,34.64,73358.88,0.0,0.88169,8e-05,14.29419]
[1780081928549,34.64,73356.42,0.0,0.8815,8e-05,14.31045]
[1780081933583,34.64,73356.17,0.0,0.88148,8e-05,14.3122]
[1780081937612,34.64,73350.71,0.0,0.88104,8e-05,14.34804]
[1780081938618,34.64,73341.65,0.0,0.88032,8e-05,14.40764]
[1780081939626,34.64,73338.14,0.0,0.88004,8e-05,14.43093]
[1780081942647,34.64,73333.11,0.0,0.87963,8e-05,14.46444]
[1780081947683,34.64,73336.31,0.0,0.87988,8e-05,14.44406]
[1780081951710,34.64,73344.27,0.0,0.88053,8e-05,14.3887]
[1780081952720,34.64,73345.25,0.0,0.88061,8e-05,14.38244]
[1780081957753,34.64,73347.27,0.0,0.88076,8e-05,14.3702]
[1780081962788,34.64,73346.18,0.0,0.88066,8e-05,14.3785]
[1780081967822,34.65,73345.8,0.0,0.88062,8e-05,14.38207]
[1780081972858,34.65,73347.16,0.0,0.88071,8e-05,14.37418]
[1780081977905,34.65,73348.59,0.0,0.88081,8e-05,14.36583]
[1780081983939,34.65,73348.63,0.0,0.8808,8e-05,14.36703]
[1780081988974,34.65,73349.2,0.0,0.88083,8e-05,14.36432]
[1780081994010,34.66,73348.19,0.0,0.88074,8e-05,14.37175]
[1780081995022,34.66,73338.94,0.0,0.88,8e-05,14.43301]
[1780081996024,34.66,73335.89,0.0,0.87975,8e-05,14.4532]
[1780082001502,34.66,73333.38,0.0,0.87955,8e-05,14.47011]
[1780082008108,34.66,73333.43,0.0,0.87955,8e-05,14.47023]
[1780082013143,34.66,73332.99,0.0,0.87953,8e-05,14.47025]
[1780082018177,34.66,73331.47,0.0,0.8794,8e-05,14.48057]
[1780082023214,34.66,73332.59,0.0,0.87949,8e-05,14.47354]
[1780082028247,34.66,73332.5,0.0,0.87948,8e-05,14.47455]
[1780082033291,34.66,73331.28,0.0,0.87937,8e-05,14.48302]
[1780082034291,34.66,73339.89,0.0,0.88006,8e-05,14.42638]
[1780082035300,34.66,73342.53,0.0,0.88027,8e-05,14.40916]
[1780082040331,34.66,73344.85,0.0,0.88045,8e-05,14.39484]
[1780082045367,34.66,73345.29,0.0,0.88047,8e-05,14.39285]
[1780082050402,34.67,73345.57,0.0,0.88048,8e-05,14.39187]
[1780082055437,34.67,73336.59,0.0,0.87976,8e-05,14.45177]
[1780082056443,34.67,73336.18,0.0,0.87972,8e-05,14.45455]
[1780082061929,34.67,73331.07,0.0,0.87931,8e-05,14.48858]
[1780082067522,34.67,73332.68,0.0,0.87943,8e-05,14.47823]
[1780082072557,34.67,73330.75,0.0,0.8793,8e-05,14.48793]
[1780082074571,34.67,73325.21,0.0,0.87885,8e-05,14.52452]
[1780082080622,34.67,73331.22,0.0,0.87933,8e-05,14.48506]
[1780082085648,34.67,73331.8,0.0,0.87938,8e-05,14.4816]
[1780082090682,34.67,73329.6,0.0,0.87919,8e-05,14.49645]
[1780082095717,34.67,73329.83,0.0,0.87921,8e-05,14.49522]
[1780082100769,34.67,73330.0,0.0,0.87922,8e-05,14.49442]
[1780082102778,34.67,73321.62,0.0,0.87854,8e-05,14.54978]
[1780082104791,34.67,73326.86,0.0,0.87897,8e-05,14.51518]
[1780082105807,34.67,73329.14,0.0,0.87915,8e-05,14.50018]
[1780082107813,34.67,73338.32,0.0,0.87988,8e-05,14.43984]
[1780082109827,34.67,73341.0,0.0,0.8801,8e-05,14.42248]
[1780082114862,34.67,73348.16,0.0,0.88066,8e-05,14.37616]
[1780082119897,34.68,73346.51,0.0,0.88051,8e-05,14.3881]
[1780082124933,34.68,73347.81,0.0,0.8806,8e-05,14.38055]
[1780082129968,34.68,73348.37,0.0,0.88064,8e-05,14.37783]
[1780082131986,34.68,73323.03,0.0,0.87862,8e-05,14.5419]
[1780082132993,34.68,73313.93,0.0,0.87789,8e-05,14.60187]
[1780082135006,34.68,73317.36,0.0,0.87817,8e-05,14.57909]
[1780082140039,34.68,73320.47,0.0,0.87843,8e-05,14.55804]
[1780082145075,34.68,73321.25,0.0,0.87849,8e-05,14.55256]
[1780082150109,34.68,73320.94,0.0,0.87847,8e-05,14.5543]
[1780082155143,34.68,73319.94,0.0,0.87839,8e-05,14.56073]
[1780082160180,34.68,73317.86,0.0,0.87823,8e-05,14.57422]
[1780082163201,34.68,73308.41,0.0,0.87746,8e-05,14.63638]
[1780082164208,34.68,73305.07,0.0,0.87719,8e-05,14.6583]
[1780082166223,34.68,73298.18,0.0,0.87663,8e-05,14.70376]
[1780082167229,34.68,73297.98,0.0,0.87662,8e-05,14.7051]
[1780082171257,34.68,73303.8,0.0,0.87709,8e-05,14.66673]
[1780082176292,34.68,73304.6,0.0,0.87715,8e-05,14.66165]
[1780082181331,34.68,73306.53,0.0,0.87731,8e-05,14.64906]
[1780082186366,34.68,73307.65,0.0,0.8774,8e-05,14.64183]
[1780082191404,34.68,73309.01,0.0,0.87753,8e-05,14.62968]
[1780082196436,34.68,73307.07,0.0,0.87737,8e-05,14.64265]
[1780082201472,34.68,73307.69,0.0,0.87742,8e-05,14.6386]
[1780082206507,34.68,73308.93,0.0,0.87752,8e-05,14.63045]
[1780082211545,34.68,73301.28,0.0,0.8769,8e-05,14.68107]
[1780082212553,34.68,73304.53,0.0,0.87716,8e-05,14.65953]
[1780082217587,34.68,73303.84,0.0,0.87711,8e-05,14.66395]
[1780082220055,34.68,73312.21,0.0,0.87779,8e-05,14.60863]
[1780082220608,34.68,73312.21,0.0,0.87779,8e-05,14.60868]
[1780082224636,34.68,73319.16,0.0,0.87835,8e-05,14.56261]
[1780082230124,34.68,73318.81,0.0,0.87833,8e-05,14.56415]
[1780082231686,34.68,73308.87,0.0,0.87753,8e-05,14.62973]
[1780082232693,34.68,73305.67,0.0,0.87727,8e-05,14.65088]
[1780082235714,34.68,73300.11,0.0,0.87681,8e-05,14.68812]
[1780082236721,34.68,73292.01,0.0,0.87614,8e-05,14.74192]
[1780082237728,34.68,73290.94,0.0,0.87605,8e-05,14.74916]
[1780082242763,34.68,73289.43,0.0,0.87592,8e-05,14.75981]
[1780082247799,34.68,73280.18,0.0,0.87516,8e-05,14.82157]
[1780082248806,34.68,73278.43,0.0,0.87501,8e-05,14.83319]
[1780082253840,34.68,73277.9,0.0,0.87499,8e-05,14.83345]
[1780082255855,34.68,73271.93,0.0,0.8745,8e-05,14.87303]
[1780082260896,34.68,73273.47,0.0,0.87463,8e-05,14.86272]
[1780082262923,34.68,73258.48,0.0,0.87339,8e-05,14.96208]
[1780082263927,34.68,73250.52,0.0,0.87273,8e-05,15.0147]
[1780082264926,34.68,73244.64,0.0,0.87223,8e-05,15.05378]
[1780082266939,34.68,73252.9,0.0,0.87293,8e-05,14.99871]
[1780082267945,34.68,73251.81,0.0,0.87284,8e-05,15.00597]
[1780082273989,34.68,73251.58,0.0,0.87282,8e-05,15.00758]
[1780082274997,34.68,73261.81,0.0,0.87367,8e-05,14.93966]
[1780082276004,34.68,73270.1,0.0,0.87436,8e-05,14.88451]
[1780082277016,34.68,73270.96,0.0,0.87443,8e-05,14.87873]
[1780082278018,34.68,73265.32,0.0,0.87396,8e-05,14.91607]
[1780082280041,34.68,73261.36,0.0,0.87364,8e-05,14.94207]
[1780082283102,34.68,73249.93,0.0,0.87269,8e-05,15.01777]
[1780082284106,34.68,73249.8,0.0,0.87268,8e-05,15.01864]
[1780082287129,34.68,73244.47,0.0,0.87223,8e-05,15.05405]
[1780082290148,34.68,73252.39,0.0,0.87289,8e-05,15.0013]
[1780082293169,34.68,73258.44,0.0,0.8734,8e-05,14.96122]
[1780082294175,34.68,73272.37,0.0,0.87455,8e-05,14.86859]
[1780082295183,34.68,73276.32,0.0,0.87488,8e-05,14.84224]
[1780082296190,34.68,73276.33,0.0,0.87488,8e-05,14.84215]
[1780082300218,34.68,73280.87,0.0,0.87526,8e-05,14.81198]
[1780082304247,34.68,73275.69,0.0,0.87483,8e-05,14.84644]
[1780082306259,34.68,73269.24,0.0,0.8743,8e-05,14.88924]
[1780082308276,34.68,73266.05,0.0,0.87403,8e-05,14.91036]
[1780082310683,34.68,73278.42,0.0,0.87506,8e-05,14.82818]
[1780082311294,34.68,73278.42,0.0,0.87508,8e-05,14.82488]
[1780082316329,34.68,73280.15,0.0,0.87522,8e-05,14.81366]
[1780082318344,34.68,73270.05,0.0,0.87438,8e-05,14.88079]
[1780082320754,34.68,73254.51,0.0,0.87309,8e-05,14.98384]
[1780082322376,34.68,73234.17,0.0,0.87139,8e-05,15.11906]
[1780082323383,34.68,73231.24,0.0,0.87114,8e-05,15.1387]
[1780082327426,34.68,73216.86,0.0,0.86992,8e-05,15.23479]
[1780082328435,34.68,73210.63,0.0,0.8694,9e-05,15.27632]
[1780082329443,34.68,73197.44,0.0,0.86827,9e-05,15.36424]
[1780082330825,34.68,73192.33,0.0,0.86784,9e-05,15.39817]
[1780082334480,34.68,73189.41,0.0,0.86759,9e-05,15.41741]
[1780082337498,34.68,73181.12,0.0,0.86687,9e-05,15.47284]
[1780082340895,34.68,73168.31,0.0,0.86576,9e-05,15.55927]
[1780082343554,34.68,73165.01,0.0,0.86545,9e-05,15.58285]
[1780082344559,34.68,73156.08,0.0,0.86468,9e-05,15.64261]
[1780082345565,34.68,73150.61,0.0,0.8642,9e-05,15.67925]
[1780082347599,34.68,73149.98,0.0,0.86414,9e-05,15.68338]
[1780082352614,34.68,73172.38,0.0,0.86611,9e-05,15.53211]
[1780082353621,34.68,73168.28,0.0,0.86576,9e-05,15.55936]
[1780082358662,34.67,73168.22,0.0,0.86578,9e-05,15.55715]
[1780082361046,34.67,73162.52,0.0,0.86529,9e-05,15.59537]
[1780082362685,34.67,73170.86,0.0,0.86601,9e-05,15.53957]
[1780082363692,34.68,73183.2,0.0,0.86708,9e-05,15.45714]
[1780082364699,34.67,73187.73,0.0,0.86747,9e-05,15.4268]
[1780082366713,34.67,73196.5,0.0,0.86822,9e-05,15.3682]
[1780082367720,34.67,73198.25,0.0,0.86837,9e-05,15.35657]
[1780082372755,34.68,73193.51,0.0,0.86798,9e-05,15.38519]
[1780082374769,34.68,73186.99,0.0,0.86742,9e-05,15.42926]
[1780082376784,34.68,73177.48,0.0,0.86659,9e-05,15.49328]
[1780082377793,34.68,73173.44,0.0,0.86624,9e-05,15.52044]
[1780082378804,34.68,73182.87,0.0,0.86705,9e-05,15.45772]
[1780082379807,34.68,73187.89,0.0,0.86748,9e-05,15.42443]
[1780082382828,34.68,73192.9,0.0,0.8679,9e-05,15.39185]
[1780082387867,34.69,73195.45,0.0,0.86806,9e-05,15.37935]
[1780082392898,34.69,73198.29,0.0,0.86829,9e-05,15.36175]
[1780082395918,34.69,73205.83,0.0,0.86892,9e-05,15.31183]
[1780082401330,34.69,73223.68,0.0,0.87043,8e-05,15.1936]
[1780082401967,34.69,73223.94,0.0,0.87045,8e-05,15.1919]
[1780082407007,34.69,73228.87,0.0,0.87087,8e-05,15.15889]
[1780082412042,34.69,73228.99,0.0,0.87089,8e-05,15.15712]
[1780082417077,34.69,73226.31,0.0,0.87068,8e-05,15.17391]
[1780082422111,34.69,73226.89,0.0,0.87074,8e-05,15.16896]
[1780082427150,34.69,73227.53,0.0,0.87081,8e-05,15.16384]
[1780082432190,34.68,73203.4,0.0,0.86879,9e-05,15.32056]
[1780082433193,34.68,73192.63,0.0,0.86787,9e-05,15.39251]
[1780082435201,34.68,73198.36,0.0,0.86836,9e-05,15.35386]
[1780082440237,34.68,73197.17,0.0,0.86828,9e-05,15.36079]
[1780082445272,34.68,73209.96,0.0,0.86938,9e-05,15.2746]
[1780082450307,34.68,73206.75,0.0,0.86911,9e-05,15.29532]
[1780082455343,34.68,73207.9,0.0,0.86922,9e-05,15.28697]
[1780082458366,34.68,73200.62,0.0,0.8686,9e-05,15.33553]
[1780082461385,34.68,73195.57,0.0,0.86817,9e-05,15.36927]
[1780082466426,34.68,73190.13,0.0,0.8677,9e-05,15.40552]
[1780082469449,34.68,73184.9,0.0,0.86725,9e-05,15.44038]
[1780082474480,34.68,73188.44,0.0,0.86756,9e-05,15.41661]
[1780082479513,34.68,73192.56,0.0,0.86791,9e-05,15.38918]
[1780082482535,34.68,73200.92,0.0,0.86862,9e-05,15.33363]
[1780082485555,34.68,73205.39,0.0,0.869,9e-05,15.30425]
[1780082488576,34.68,73210.42,0.0,0.86942,9e-05,15.27096]
[1780082493614,34.68,73213.2,0.0,0.86969,8e-05,15.24885]
[1780082498647,34.68,73210.44,0.0,0.86945,9e-05,15.26699]
[1780082502674,34.68,73217.46,0.0,0.87005,8e-05,15.21993]
[1780082506703,34.68,73223.57,0.0,0.87057,8e-05,15.17917]
[1780082511109,34.68,73229.18,0.0,0.87104,8e-05,15.14193]
[1780082513752,34.68,73217.29,0.0,0.87004,8e-05,15.22121]
[1780082514759,34.68,73217.05,0.0,0.87002,8e-05,15.22275]
[1780082519794,34.68,73215.36,0.0,0.86988,8e-05,15.2336]
[1780082524853,34.68,73199.22,0.0,0.86851,9e-05,15.34086]
[1780082525860,34.68,73200.42,0.0,0.86862,9e-05,15.33262]
[1780082531252,34.67,73208.77,0.0,0.86934,9e-05,15.2757]
[1780082536938,34.67,73210.54,0.0,0.8695,9e-05,15.26321]
[1780082541972,34.67,73211.86,0.0,0.86962,8e-05,15.25361]
[1780082547007,34.67,73212.97,0.0,0.86973,8e-05,15.24558]
[1780082552046,34.67,73209.34,0.0,0.86945,9e-05,15.26576]
[1780082554070,34.67,73215.49,0.0,0.86997,8e-05,15.2245]
[1780082557081,34.67,73225.39,0.0,0.87081,8e-05,15.1584]
[1780082562117,34.67,73224.41,0.0,0.87073,8e-05,15.1649]
[1780082564130,34.67,73229.59,0.0,0.87117,8e-05,15.13045]
[1780082569165,34.67,73230.71,0.0,0.87127,8e-05,15.1224]
[1780082574199,34.67,73230.48,0.0,0.87125,8e-05,15.12415]
[1780082579236,34.67,73223.18,0.0,0.87063,8e-05,15.17286]
[1780082584270,34.67,73224.0,0.0,0.8707,8e-05,15.16733]
[1780082589305,34.67,73224.93,0.0,0.87078,8e-05,15.16115]
[1780082594339,34.67,73226.78,0.0,0.87093,8e-05,15.14893]
[1780082596353,34.67,73232.76,0.0,0.87143,8e-05,15.10927]
[1780082601389,34.67,73233.8,0.0,0.87152,8e-05,15.1028]
[1780082606425,34.67,73234.4,0.0,0.87156,8e-05,15.09925]
[1780082607436,34.67,73242.35,0.0,0.87223,8e-05,15.04653]
[1780082611472,34.67,73231.54,0.0,0.87134,8e-05,15.11563]
[1780082612476,34.67,73225.33,0.0,0.87082,8e-05,15.15671]
[1780082617509,34.67,73227.65,0.0,0.87102,8e-05,15.14079]
[1780082622546,34.67,73233.12,0.0,0.87147,8e-05,15.10463]
[1780082627580,34.67,73234.84,0.0,0.87161,8e-05,15.09364]
[1780082632615,34.67,73236.13,0.0,0.87172,8e-05,15.08561]
[1780082637650,34.67,73237.67,0.0,0.87184,8e-05,15.07602]
[1780082642686,34.67,73232.81,0.0,0.87142,8e-05,15.10892]
[1780082647719,34.67,73229.0,0.0,0.8711,8e-05,15.13462]
[1780082651752,34.67,73234.93,0.0,0.87159,8e-05,15.09539]
[1780082656783,34.67,73236.45,0.0,0.87173,8e-05,15.08444]
[1780082662178,34.67,73236.51,0.0,0.87175,8e-05,15.0831]
[1780082667860,34.67,73240.66,0.0,0.87209,8e-05,15.05573]
[1780082672256,34.67,73253.04,0.0,0.87315,8e-05,14.97031]
[1780082677930,34.67,73251.62,0.0,0.87303,8e-05,14.97984]
[1780082682965,34.67,73251.64,0.0,0.87303,8e-05,14.97993]
[1780082684981,34.67,73239.39,0.0,0.872,8e-05,15.06146]
[1780082685988,34.67,73235.33,0.0,0.87166,8e-05,15.08842]
[1780082691022,34.67,73234.92,0.0,0.87163,8e-05,15.09073]
[1780082696057,34.67,73232.27,0.0,0.87141,8e-05,15.10795]
[1780082700088,34.67,73232.33,0.0,0.87142,8e-05,15.10703]
[1780082702466,34.67,73239.79,0.0,0.87205,8e-05,15.05712]
[1780082707133,34.67,73244.24,0.0,0.87243,8e-05,15.02735]
[1780082712537,34.67,73246.4,0.0,0.87261,8e-05,15.01311]
[1780082717205,34.67,73253.91,0.0,0.87323,8e-05,14.96343]
[1780082718210,34.67,73263.97,0.0,0.87406,8e-05,14.89698]
[1780082723246,34.67,73258.73,0.0,0.87362,8e-05,14.93264]
[1780082724254,34.67,73252.87,0.0,0.87313,8e-05,14.97175]
[1780082726270,34.67,73251.27,0.0,0.87299,8e-05,14.98276]
[1780082731311,34.67,73245.13,0.0,0.8725,8e-05,15.02068]
[1780082736341,34.67,73241.07,0.0,0.87215,8e-05,15.04784]
[1780082739361,34.68,73249.32,0.0,0.87284,8e-05,14.99318]
[1780082744395,34.68,73251.81,0.0,0.87304,8e-05,14.97728]
[1780082749430,34.68,73250.56,0.0,0.87293,8e-05,14.98627]
[1780082752819,34.68,73241.19,0.0,0.87214,8e-05,15.04891]
[1780082753459,34.68,73241.09,0.0,0.87213,8e-05,15.04961]
[1780082758494,34.68,73238.8,0.0,0.87194,8e-05,15.06487]
[1780082763532,34.68,73243.0,0.0,0.87229,8e-05,15.03713]
[1780082768567,34.68,73244.36,0.0,0.8724,8e-05,15.02828]
[1780082773604,34.68,73249.05,0.0,0.87279,8e-05,14.99741]
[1780082777633,34.68,73243.96,0.0,0.87236,8e-05,15.03144]
[1780082782670,34.68,73242.71,0.0,0.87225,8e-05,15.03987]
[1780082787704,34.68,73241.09,0.0,0.87212,8e-05,15.0507]
[1780082792740,34.68,73241.5,0.0,0.87217,8e-05,15.0447]
[1780082797775,34.68,73242.65,0.0,0.87227,8e-05,15.03719]
[1780082802815,34.68,73238.04,0.0,0.87188,8e-05,15.06797]
[1780082807849,34.68,73237.9,0.0,0.87187,8e-05,15.06881]
[1780082813248,34.68,73238.26,0.0,0.8719,8e-05,15.06632]
[1780082818926,34.68,73240.05,0.0,0.87205,8e-05,15.05436]
[1780082823318,34.68,73235.4,0.0,0.87166,8e-05,15.08516]
[1780082825975,34.68,73237.12,0.0,0.87181,8e-05,15.07367]
[1780082832020,34.68,73238.36,0.0,0.87191,8e-05,15.0653]
[1780082837055,34.68,73242.36,0.0,0.87225,8e-05,15.0387]
[1780082842091,34.68,73245.17,0.0,0.87248,8e-05,15.02021]
[1780082846120,34.68,73254.0,0.0,0.87322,8e-05,14.96178]
[1780082851154,34.68,73249.31,0.0,0.87284,8e-05,14.99014]
[1780082856190,34.68,73247.81,0.0,0.87271,8e-05,15.00052]
[1780082861224,34.68,73246.89,0.0,0.87263,8e-05,15.007]
[1780082866260,34.68,73246.07,0.0,0.87256,8e-05,15.01279]
[1780082871295,34.68,73243.72,0.0,0.87236,8e-05,15.02869]
[1780082876330,34.68,73243.47,0.0,0.87233,8e-05,15.03055]
[1780082881365,34.68,73244.04,0.0,0.87238,8e-05,15.02696]
[1780082886400,34.69,73245.07,0.0,0.87246,8e-05,15.02033]
[1780082891435,34.69,73244.37,0.0,0.8724,8e-05,15.0252]
[1780082896469,34.69,73246.55,0.0,0.87258,8e-05,15.01099]
[1780082901506,34.69,73243.93,0.0,0.87236,8e-05,15.02862]
[1780082903899,34.69,73234.32,0.0,0.87155,8e-05,15.09305]
[1780082909578,34.69,73239.37,0.0,0.87195,8e-05,15.06086]
[1780082914604,34.69,73242.24,0.0,0.8722,8e-05,15.03978]
[1780082919635,34.7,73243.24,0.0,0.87227,8e-05,15.03454]
[1780082924670,34.7,73244.24,0.0,0.87233,8e-05,15.0293]
[1780082931718,34.7,73244.75,0.0,0.87235,8e-05,15.02786]
[1780082936754,34.7,73243.63,0.0,0.87224,8e-05,15.03663]
[1780082941790,34.71,73243.45,0.0,0.87221,8e-05,15.03914]
[1780082949846,34.71,73240.94,0.0,0.87198,8e-05,15.05774]
[1780082954881,34.71,73243.04,0.0,0.87214,8e-05,15.04501]
[1780082959917,34.71,73244.25,0.0,0.87222,8e-05,15.03826]
[1780082964956,34.72,73243.92,0.0,0.87218,8e-05,15.04174]
[1780082970993,34.72,73244.62,0.0,0.87222,8e-05,15.03868]
[1780082974014,34.72,73226.98,0.0,0.87075,8e-05,15.15336]
[1780082975021,34.72,73212.05,0.0,0.86949,8e-05,15.2528]
[1780082976028,34.72,73212.06,0.0,0.86949,8e-05,15.25269]
[1780082981064,34.72,73217.32,0.0,0.86994,8e-05,15.21748]
[1780082985095,34.72,73224.09,0.0,0.87051,8e-05,15.17248]
[1780082990127,34.72,73225.57,0.0,0.87063,8e-05,15.16294]
[1780082994536,34.72,73231.35,0.0,0.87111,8e-05,15.12487]
[1780082996168,34.72,73240.17,0.0,0.87185,8e-05,15.06638]
[1780082997176,34.72,73243.17,0.0,0.8721,8e-05,15.04665]
[1780083001203,34.72,73251.57,0.0,0.87279,8e-05,14.99187]
[1780083004607,34.73,73260.16,0.0,0.87349,8e-05,14.93587]
[1780083008254,34.73,73261.23,0.0,0.87358,8e-05,14.92914]
[1780083013288,34.73,73262.49,0.0,0.87368,8e-05,14.9212]
[1780083018322,34.73,73259.13,0.0,0.87341,8e-05,14.94284]
[1780083023357,34.73,73259.16,0.0,0.8734,8e-05,14.94333]
[1780083028397,34.73,73259.42,0.0,0.87341,8e-05,14.94226]
[1780083033430,34.73,73259.64,0.0,0.87346,8e-05,14.93695]
[1780083038463,34.73,73259.2,0.0,0.87343,8e-05,14.93949]
[1780083043500,34.73,73259.54,0.0,0.87346,8e-05,14.93739]
[1780083048534,34.73,73258.04,0.0,0.87332,8e-05,14.94796]
[1780083053570,34.73,73257.89,0.0,0.8733,8e-05,14.94962]
[1780083058604,34.73,73258.12,0.0,0.87331,8e-05,14.94876]
[1780083062647,34.73,73271.05,0.0,0.87439,8e-05,14.86305]
[1780083063650,34.73,73285.36,0.0,0.87557,8e-05,14.76799]
[1780083065029,34.73,73292.7,0.0,0.87617,8e-05,14.71941]
[1780083066671,34.73,73302.82,0.0,0.877,8e-05,14.65286]
[1780083069693,34.73,73310.54,0.0,0.87761,8e-05,14.60304]
[1780083071709,34.73,73317.5,0.0,0.87816,8e-05,14.55804]
[1780083073720,34.73,73323.32,0.0,0.87863,8e-05,14.51984]
[1780083075106,34.73,73341.93,0.0,0.88012,8e-05,14.39744]
[1780083076763,34.73,73348.84,0.0,0.88068,8e-05,14.35206]
[1780083080780,34.73,73355.67,0.0,0.88122,8e-05,14.30711]
[1780083085819,34.74,73352.19,0.0,0.88093,8e-05,14.33108]
[1780083088840,34.74,73344.79,0.0,0.88034,8e-05,14.38015]
[1780083092869,34.74,73332.77,0.0,0.87939,8e-05,14.45617]
[1780083097910,34.74,73329.23,0.0,0.87911,8e-05,14.47949]
[1780083100927,34.74,73336.86,0.0,0.87972,8e-05,14.4294]
[1780083101950,34.74,73331.76,0.0,0.87931,8e-05,14.46303]
[1780083106966,34.74,73339.77,0.0,0.87995,8e-05,14.41081]
[1780083108979,34.74,73349.75,0.0,0.88074,8e-05,14.34563]
[1780083113008,34.74,73354.85,0.0,0.88113,8e-05,14.3131]
[1780083118042,34.74,73357.18,0.0,0.8813,8e-05,14.29913]
[1780083121063,34.75,73351.13,0.0,0.88081,8e-05,14.33953]
[1780083122071,34.75,73344.71,0.0,0.8803,8e-05,14.38181]
[1780083127111,34.75,73343.36,0.0,0.88018,8e-05,14.39141]
[1780083132148,34.75,73346.36,0.0,0.88041,8e-05,14.37249]
[1780083137184,34.75,73346.45,0.0,0.88041,8e-05,14.37271]
[1780083142222,34.75,73351.17,0.0,0.88078,8e-05,14.34267]
[1780083146247,34.75,73347.68,0.0,0.88049,8e-05,14.36629]
[1780083151282,34.75,73350.76,0.0,0.88075,8e-05,14.34359]
[1780083152294,34.75,73361.22,0.0,0.88158,8e-05,14.2752]
[1780083153296,34.75,73363.88,0.0,0.88178,8e-05,14.25805]
[1780083155676,34.76,73363.48,0.0,0.88174,8e-05,14.26129]
[1780083161354,34.76,73366.43,0.0,0.88196,8e-05,14.24379]
[1780083165746,34.76,73375.4,0.0,0.88265,8e-05,14.18648]
[1780083167394,34.76,73378.05,0.0,0.88285,8e-05,14.16993]
[1780083172428,34.77,73376.52,0.0,0.8827,8e-05,14.18207]
[1780083177463,34.77,73379.7,0.0,0.88292,8e-05,14.16344]
[1780083181499,34.77,73388.63,0.0,0.8836,8e-05,14.10693]
[1780083182516,34.77,73395.08,0.0,0.8841,8e-05,14.06506]
[1780083183519,34.77,73397.71,0.0,0.88431,8e-05,14.04819]
[1780083184526,34.78,73406.15,0.0,0.88496,8e-05,13.9935]
[1780083185887,34.78,73412.87,0.0,0.88547,8e-05,13.95048]
[1780083187560,34.78,73418.86,0.0,0.88593,8e-05,13.9117]
[1780083189563,34.78,73421.98,0.0,0.88616,8e-05,13.89187]
[1780083194598,34.78,73430.71,0.0,0.88682,8e-05,13.83639]
[1780083195957,34.79,73437.45,0.0,0.88729,8e-05,13.7967]
[1780083200657,34.8,73443.7,0.0,0.88771,8e-05,13.76104]
[1780083201657,34.8,73453.07,0.0,0.88842,8e-05,13.70085]
[1780083202663,34.8,73456.97,0.0,0.88871,8e-05,13.67585]
[1780083207706,34.8,73454.6,0.0,0.8885,8e-05,13.69385]
[1780083210720,34.8,73459.78,0.0,0.88887,8e-05,13.66197]
[1780083213740,34.81,73470.11,0.0,0.88965,8e-05,13.59374]
[1780083214748,34.81,73472.29,0.0,0.88981,7e-05,13.58002]
[1780083219784,34.81,73472.01,0.0,0.88975,8e-05,13.58516]
[1780083224817,34.83,73466.79,0.0,0.88925,8e-05,13.62823]
[1780083229855,34.84,73456.29,0.0,0.88843,8e-05,13.69901]
[1780083230867,34.84,73451.93,0.0,0.88809,8e-05,13.7281]
[1780083236249,34.84,73449.63,0.0,0.88789,8e-05,13.74515]
[1780083241943,34.85,73452.81,0.0,0.8881,8e-05,13.72712]
[1780083243959,34.85,73460.76,0.0,0.88869,8e-05,13.67679]
[1780083248993,34.85,73463.03,0.0,0.88883,8e-05,13.66476]
[1780083249999,34.85,73456.8,0.0,0.88836,8e-05,13.70543]
[1780083256389,34.86,73453.33,0.0,0.88806,8e-05,13.73052]
[1780083262088,34.86,73462.01,0.0,0.88869,8e-05,13.67714]
[1780083264101,34.86,73475.44,0.0,0.88969,7e-05,13.59179]
[1780083269137,34.87,73479.52,0.0,0.88995,7e-05,13.56876]
[1780083272160,34.87,73474.27,0.0,0.88956,7e-05,13.60116]
[1780083273167,34.87,73468.94,0.0,0.88916,8e-05,13.63601]
[1780083278203,34.88,73470.2,0.0,0.88922,8e-05,13.6306]
[1780083283238,34.88,73470.1,0.0,0.88918,8e-05,13.63388]
[1780083287275,34.89,73461.13,0.0,0.88848,8e-05,13.69364]
[1780083292302,34.89,73464.35,0.0,0.8887,8e-05,13.67495]
[1780083294315,34.89,73474.96,0.0,0.88949,7e-05,13.60765]
[1780083299351,34.9,73477.48,0.0,0.88965,7e-05,13.59425]
[1780083302426,34.9,73483.83,0.0,0.8901,7e-05,13.55525]
[1780083303388,34.9,73507.6,0.0,0.89186,7e-05,13.40328]
[1780083304395,34.9,73504.62,0.0,0.89163,7e-05,13.42289]
[1780083308424,34.91,73511.37,0.0,0.89211,7e-05,13.38167]
[1780083311445,34.91,73522.22,0.0,0.8929,7e-05,13.31332]
[1780083312482,34.92,73521.01,0.0,0.89273,7e-05,13.32823]
[1780083315478,34.96,73526.98,0.0,0.89293,7e-05,13.31117]
[1780083318499,34.99,73532.41,0.0,0.89309,7e-05,13.29747]
[1780083323532,35.03,73532.4,0.0,0.89284,7e-05,13.31979]
[1780083328568,35.07,73534.45,0.0,0.89276,7e-05,13.32796]
[1780083333603,35.1,73534.25,0.0,0.89254,7e-05,13.34604]
[1780083335618,35.11,73540.31,0.0,0.89297,7e-05,13.30851]
[1780083336960,35.11,73548.6,0.0,0.89357,7e-05,13.25631]
[1780083338640,35.11,73550.86,0.0,0.89372,7e-05,13.24282]
[1780083341666,35.11,73544.39,0.0,0.89324,7e-05,13.28512]
[1780083343681,35.11,73539.05,0.0,0.89284,7e-05,13.31975]
[1780083348724,35.12,73530.71,0.0,0.8922,7e-05,13.37555]
[1780083349731,35.12,73523.4,0.0,0.89166,7e-05,13.42259]
[1780083350736,35.12,73519.75,0.0,0.89139,7e-05,13.44632]
[1780083355773,35.12,73517.76,0.0,0.89121,7e-05,13.46133]
[1780083357106,35.12,73508.58,0.0,0.89053,7e-05,13.52068]
[1780083360808,35.13,73514.49,0.0,0.89095,7e-05,13.48417]
[1780083361817,35.13,73514.61,0.0,0.89095,7e-05,13.48386]
[1780083363831,35.13,73525.46,0.0,0.89174,7e-05,13.41573]
[1780083364839,35.13,73527.72,0.0,0.8919,7e-05,13.40191]
[1780083367182,35.13,73533.22,0.0,0.89229,7e-05,13.36866]
[1780083368865,35.13,73542.15,0.0,0.89293,7e-05,13.31261]
[1780083369880,35.13,73544.14,0.0,0.89307,7e-05,13.30037]
[1780083370883,35.14,73538.03,0.0,0.89262,7e-05,13.3395]
[1780083371890,35.14,73532.54,0.0,0.89222,7e-05,13.37468]
[1780083373905,35.14,73527.72,0.0,0.89186,7e-05,13.40584]
[1780083374912,35.14,73520.9,0.0,0.89135,7e-05,13.44944]
[1780083375920,35.14,73523.66,0.0,0.89156,7e-05,13.43205]
[1780083377252,35.14,73518.23,0.0,0.89115,7e-05,13.46728]
[1780083382969,35.14,73521.5,0.0,0.89138,7e-05,13.44718]
[1780083388004,35.14,73523.79,0.0,0.89154,7e-05,13.43339]
[1780083391032,35.14,73529.93,0.0,0.89201,7e-05,13.3916]
[1780083392034,35.14,73533.38,0.0,0.89225,7e-05,13.37016]
[1780083394047,35.14,73542.85,0.0,0.89294,7e-05,13.31037]
[1780083395058,35.14,73546.42,0.0,0.8932,7e-05,13.28809]
[1780083397395,35.15,73549.95,0.0,0.89344,7e-05,13.2669]
[1780083403134,35.15,73543.86,0.0,0.89297,7e-05,13.3078]
[1780083406134,35.15,73538.79,0.0,0.89259,7e-05,13.34091]
[1780083410163,35.15,73533.71,0.0,0.89221,7e-05,13.3743]
[1780083413185,35.16,73539.13,0.0,0.89259,7e-05,13.34079]
[1780083417535,35.16,73546.19,0.0,0.89309,7e-05,13.29744]
[1780083423252,35.16,73551.15,0.0,0.89342,7e-05,13.26843]
[1780083428289,35.17,73546.66,0.0,0.89304,7e-05,13.30233]
[1780083429295,35.17,73539.86,0.0,0.89254,7e-05,13.34571]
[1780083433324,35.18,73534.78,0.0,0.89215,7e-05,13.3799]
[1780083435358,35.18,73543.18,0.0,0.89275,7e-05,13.32787]
[1780083440387,35.18,73543.74,0.0,0.89277,7e-05,13.32612]
[1780083445422,35.18,73540.12,0.0,0.89249,7e-05,13.3506]
[1780083450458,35.19,73545.53,0.0,0.89286,7e-05,13.31792]
[1780083451464,35.19,73554.88,0.0,0.89356,7e-05,13.25592]
[1780083453480,35.19,73563.68,0.0,0.89418,7e-05,13.20133]
[1780083454486,35.19,73573.66,0.0,0.89489,7e-05,13.13901]
[1780083459535,35.2,73574.91,0.0,0.89495,7e-05,13.13425]
[1780083464559,35.2,73579.91,0.0,0.89527,7e-05,13.10599]
[1780083469594,35.21,73584.83,0.0,0.89558,7e-05,13.07849]
[1780083474629,35.21,73591.03,0.0,0.89598,7e-05,13.04305]
[1780083476647,35.22,73596.77,0.0,0.89638,7e-05,13.00792]
[1780083482100,35.22,73594.79,0.0,0.89622,7e-05,13.0225]
[1780083483764,35.22,73606.1,0.0,0.897,7e-05,12.95279]
[1780083484769,35.22,73607.47,0.0,0.89709,7e-05,12.9453]
[1780083488090,35.23,73617.15,0.0,0.89775,7e-05,12.88615]
[1780083489806,35.24,73621.49,0.0,0.89798,7e-05,12.86613]
[1780083494840,35.26,73622.16,0.0,0.89786,7e-05,12.87718]
[1780083496855,35.27,73616.32,0.0,0.89744,7e-05,12.91416]
[1780083501891,35.27,73616.18,0.0,0.89742,7e-05,12.91618]
[1780083506929,35.27,73616.19,0.0,0.89741,7e-05,12.91726]
[1780083511962,35.27,73619.95,0.0,0.89768,7e-05,12.89177]
[1780083516997,35.27,73629.56,0.0,0.89834,7e-05,12.83327]
[1780083522053,35.28,73630.3,0.0,0.89837,7e-05,12.83052]
[1780083525074,35.28,73618.64,0.0,0.89754,7e-05,12.90428]
[1780083526081,35.28,73624.65,0.0,0.89796,7e-05,12.86703]
[1780083527088,35.28,73630.25,0.0,0.89835,7e-05,12.83243]
[1780083528375,35.28,73631.14,0.0,0.89841,7e-05,12.82725]
[1780083534138,35.28,73632.03,0.0,0.89844,7e-05,12.82386]
[1780083539171,35.29,73631.81,0.0,0.89841,7e-05,12.82701]
[1780083544207,35.3,73627.01,0.0,0.89799,7e-05,12.86473]
[1780083545214,35.3,73617.27,0.0,0.8973,7e-05,12.92609]
[1780083546220,35.3,73611.16,0.0,0.89687,7e-05,12.96478]
[1780083548518,35.32,73605.76,0.0,0.89639,7e-05,13.00748]
[1780083554277,35.34,73605.91,0.0,0.89625,7e-05,13.02017]
[1780083559312,35.34,73604.79,0.0,0.89616,7e-05,13.0278]
[1780083564348,35.34,73606.51,0.0,0.89628,7e-05,13.01741]
[1780083569382,35.35,73608.63,0.0,0.89642,7e-05,13.00466]
[1780083573409,35.35,73619.27,0.0,0.89719,7e-05,12.93578]
[1780083574417,35.35,73617.4,0.0,0.89703,7e-05,12.94969]
[1780083579452,35.35,73617.66,0.0,0.89704,7e-05,12.94912]
[1780083584489,35.36,73617.33,0.0,0.89699,7e-05,12.95321]
[1780083588518,35.36,73611.1,0.0,0.89653,7e-05,12.99424]
[1780083589522,35.36,73602.85,0.0,0.89594,7e-05,13.04627]
[1780083590529,35.36,73602.2,0.0,0.89589,7e-05,13.05073]
[1780083595564,35.36,73604.06,0.0,0.896,7e-05,13.04103]
[1780083600599,35.37,73606.38,0.0,0.89615,7e-05,13.0278]
[1780083605643,35.37,73623.99,0.0,0.89738,7e-05,12.91855]
[1780083606648,35.37,73628.48,0.0,0.89769,7e-05,12.89081]
[1780083608663,35.37,73635.62,0.0,0.89819,7e-05,12.84695]
[1780083613700,35.37,73633.3,0.0,0.89801,7e-05,12.8629]
[1780083618734,35.37,73633.62,0.0,0.89801,7e-05,12.86242]
[1780083622762,35.38,73628.58,0.0,0.89765,7e-05,12.89495]
[1780083627801,35.38,73623.93,0.0,0.89731,7e-05,12.92542]
[1780083631831,35.38,73615.69,0.0,0.89674,7e-05,12.97429]
[1780083632838,35.38,73614.69,0.0,0.89667,7e-05,12.98077]
[1780083637869,35.38,73614.25,0.0,0.89663,7e-05,12.98397]
[1780083639885,35.38,73625.34,0.0,0.89741,7e-05,12.91508]
[1780083640890,35.38,73630.89,0.0,0.89779,7e-05,12.88101]
[1780083645925,35.39,73635.99,0.0,0.89813,7e-05,12.85068]
[1780083650961,35.39,73633.28,0.0,0.89793,7e-05,12.86887]
[1780083655996,35.39,73630.83,0.0,0.89774,7e-05,12.88535]
[1780083661036,35.39,73634.69,0.0,0.898,7e-05,12.86257]
[1780083666079,35.39,73635.26,0.0,0.89803,7e-05,12.86019]
[1780083671113,35.4,73636.1,0.0,0.89807,7e-05,12.8567]
[1780083676147,35.4,73633.25,0.0,0.89785,7e-05,12.87647]
[1780083681186,35.41,73632.34,0.0,0.89775,7e-05,12.88505]
[1780083686221,35.41,73626.86,0.0,0.89734,7e-05,12.92191]
[1780083691253,35.42,73619.28,0.0,0.8968,7e-05,12.96835]
[1780083693274,35.42,73615.9,0.0,0.89655,7e-05,12.99025]
[1780083696290,35.42,73621.31,0.0,0.89692,7e-05,12.95776]
[1780083699604,35.42,73614.65,0.0,0.89644,7e-05,13.00052]
[1780083705352,35.42,73603.55,0.0,0.89563,7e-05,13.07176]
[1780083706359,35.43,73602.31,0.0,0.89554,7e-05,13.0798]
[1780083711394,35.43,73603.83,0.0,0.89563,7e-05,13.07181]
[1780083716436,35.43,73599.48,0.0,0.89531,7e-05,13.10045]
[1780083721465,35.43,73602.02,0.0,0.89547,7e-05,13.08598]
[1780083726500,35.44,73595.22,0.0,0.89497,7e-05,13.13028]
[1780083727512,35.44,73588.92,0.0,0.89452,7e-05,13.17022]
[1780083728515,35.44,73597.95,0.0,0.89516,7e-05,13.11418]
[1780083729825,35.44,73602.93,0.0,0.89551,7e-05,13.08298]
[1780083732543,35.44,73605.36,0.0,0.89568,7e-05,13.06765]
[1780083737577,35.44,73601.85,0.0,0.89544,7e-05,13.08943]
[1780083742612,35.44,73605.55,0.0,0.8957,7e-05,13.06613]
[1780083744625,35.44,73609.73,0.0,0.89599,7e-05,13.04008]
[1780083749965,35.44,73611.38,0.0,0.89611,7e-05,13.03]
[1780083755703,35.44,73610.38,0.0,0.89606,7e-05,13.03323]
[1780083760738,35.44,73612.22,0.0,0.89618,7e-05,13.02196]
[1780083766783,35.44,73612.99,0.0,0.89624,7e-05,13.01743]
[1780083771815,35.44,73608.74,0.0,0.89594,7e-05,13.04406]
[1780083774835,35.44,73602.38,0.0,0.89549,7e-05,13.08371]
[1780083779873,35.44,73602.11,0.0,0.89547,7e-05,13.08506]
[1780083784909,35.44,73602.07,0.0,0.89547,7e-05,13.08488]
[1780083789943,35.44,73603.76,0.0,0.8956,7e-05,13.07398]
[1780083794978,35.44,73598.67,0.0,0.89524,7e-05,13.10545]
[1780083800022,35.44,73598.35,0.0,0.89522,7e-05,13.10704]
[1780083804044,35.44,73591.44,0.0,0.89473,7e-05,13.14995]
[1780083805051,35.44,73586.8,0.0,0.8944,7e-05,13.17917]
[1780083806057,35.44,73585.04,0.0,0.89427,7e-05,13.19043]
[1780083811092,35.44,73584.17,0.0,0.89423,7e-05,13.19313]
[1780083817135,35.44,73589.64,0.0,0.89461,7e-05,13.15972]
[1780083822170,35.44,73590.42,0.0,0.89465,7e-05,13.15564]
[1780083827206,35.44,73590.6,0.0,0.89466,7e-05,13.15532]
[1780083830531,35.44,73585.53,0.0,0.89429,7e-05,13.18744]
[1780083833246,35.44,73592.72,0.0,0.89481,7e-05,13.14198]
[1780083838281,35.44,73593.22,0.0,0.89485,7e-05,13.13828]
[1780083843318,35.44,73592.1,0.0,0.89478,7e-05,13.14477]
[1780083848354,35.44,73591.27,0.0,0.89472,7e-05,13.14941]
[1780083853390,35.44,73591.59,0.0,0.89475,7e-05,13.14688]
[1780083855417,35.44,73586.18,0.0,0.89437,7e-05,13.18084]
[1780083857445,35.44,73574.71,0.0,0.89354,7e-05,13.2527]
[1780083858438,35.44,73569.5,0.0,0.89317,7e-05,13.28545]
[1780083860769,35.44,73574.55,0.0,0.89353,7e-05,13.25374]
[1780083864480,35.44,73579.4,0.0,0.89388,7e-05,13.22346]
[1780083869514,35.44,73580.66,0.0,0.89397,7e-05,13.21584]
[1780083873543,35.44,73585.88,0.0,0.89436,7e-05,13.18002]
[1780083878579,35.44,73586.98,0.0,0.89443,7e-05,13.17354]
[1780083883616,35.44,73590.86,0.0,0.8947,7e-05,13.14979]
[1780083885627,35.44,73599.9,0.0,0.89535,7e-05,13.09289]
[1780083887644,35.44,73603.87,0.0,0.89563,7e-05,13.06793]
[1780083892679,35.44,73603.74,0.0,0.89563,7e-05,13.06839]
[1780083897716,35.44,73602.43,0.0,0.89554,7e-05,13.07628]
[1780083902752,35.44,73605.61,0.0,0.89577,7e-05,13.05617]
[1780083907787,35.44,73605.39,0.0,0.89575,7e-05,13.05737]
[1780083908795,35.44,73599.92,0.0,0.89537,7e-05,13.09152]
[1780083913829,35.44,73598.01,0.0,0.89523,7e-05,13.10309]
[1780083918863,35.44,73605.94,0.0,0.8958,7e-05,13.05326]
[1780083919871,35.44,73611.23,0.0,0.89617,7e-05,13.02026]
[1780083921206,35.44,73612.75,0.0,0.89628,7e-05,13.01091]
[1780083926919,35.44,73610.86,0.0,0.89614,7e-05,13.02295]
[1780083931957,35.44,73612.05,0.0,0.89625,7e-05,13.01253]
[1780083936992,35.44,73610.22,0.0,0.89611,7e-05,13.02428]
[1780083942029,35.44,73611.65,0.0,0.89621,7e-05,13.01565]
[1780083947064,35.44,73612.02,0.0,0.89623,7e-05,13.01372]
[1780083949078,35.44,73617.12,0.0,0.89659,7e-05,12.98216]
[1780083954114,35.44,73617.77,0.0,0.89663,7e-05,12.97874]
[1780083957137,35.44,73623.24,0.0,0.89701,7e-05,12.94515]
[1780083962171,35.44,73614.0,0.0,0.89635,7e-05,13.00362]
[1780083963181,35.44,73606.76,0.0,0.89584,7e-05,13.0488]
[1780083968215,35.44,73603.57,0.0,0.89561,7e-05,13.06876]
[1780083973252,35.44,73604.02,0.0,0.89564,7e-05,13.06598]
[1780083978286,35.44,73603.89,0.0,0.89563,7e-05,13.06718]
[1780083980300,35.44,73594.14,0.0,0.89493,7e-05,13.1283]
[1780083981629,35.44,73588.21,0.0,0.89451,7e-05,13.16561]
[1780083987351,35.45,73585.66,0.0,0.89432,7e-05,13.18266]
[1780083989362,35.45,73580.04,0.0,0.89391,7e-05,13.21811]
[1780083994398,35.45,73579.43,0.0,0.89388,7e-05,13.21938]
[1780083999434,35.45,73582.18,0.0,0.89407,7e-05,13.20266]
[1780084004469,35.45,73581.23,0.0,0.89401,7e-05,13.2084]
[1780084007490,35.45,73574.66,0.0,0.89353,7e-05,13.2501]
[1780084012525,35.45,73570.64,0.0,0.89323,7e-05,13.2763]
[1780084017560,35.45,73578.06,0.0,0.89377,7e-05,13.22949]
[1780084022599,35.45,73580.18,0.0,0.89392,7e-05,13.21634]
[1780084027632,35.45,73580.86,0.0,0.89396,7e-05,13.21218]
[1780084032665,35.45,73581.29,0.0,0.89399,7e-05,13.20961]
[1780084037700,35.45,73581.42,0.0,0.894,7e-05,13.20891]
[1780084042736,35.45,73580.61,0.0,0.89394,7e-05,13.21407]
[1780084047773,35.45,73580.32,0.0,0.89392,7e-05,13.21594]
[1780084052176,35.45,73591.29,0.0,0.89473,7e-05,13.1441]
[1780084054821,35.45,73595.32,0.0,0.89502,7e-05,13.11856]
[1780084056834,35.45,73602.19,0.0,0.89551,7e-05,13.0754]
[1780084062246,35.45,73589.66,0.0,0.89462,7e-05,13.15351]
[1780084066906,35.45,73582.94,0.0,0.89414,7e-05,13.19558]
[1780084067912,35.45,73579.4,0.0,0.89388,7e-05,13.21818]
[1780084070934,35.45,73577.27,0.0,0.89372,7e-05,13.23263]
[1780084074961,35.46,73571.2,0.0,0.89327,7e-05,13.27196]
[1780084079998,35.46,73571.04,0.0,0.89325,7e-05,13.27336]
[1780084085031,35.46,73566.38,0.0,0.89291,7e-05,13.30326]
[1780084090067,35.46,73568.32,0.0,0.89303,7e-05,13.29227]
[1780084092083,35.46,73560.36,0.0,0.89246,7e-05,13.34244]
[1780084093089,35.46,73550.12,0.0,0.89171,7e-05,13.40703]
[1780084094097,35.46,73557.94,0.0,0.89228,7e-05,13.35757]
[1780084095103,35.46,73566.0,0.0,0.89287,7e-05,13.30672]
[1780084096110,35.46,73566.36,0.0,0.89289,7e-05,13.30435]
[1780084098127,35.46,73572.89,0.0,0.89337,7e-05,13.26314]
[1780084099131,35.46,73572.11,0.0,0.89331,7e-05,13.26798]
[1780084104166,35.46,73569.05,0.0,0.8931,7e-05,13.28673]
[1780084109201,35.46,73561.75,0.0,0.89257,7e-05,13.33221]
[1780084114236,35.46,73567.6,0.0,0.89303,7e-05,13.29144]
[1780084119272,35.46,73567.43,0.0,0.89302,7e-05,13.29205]
[1780084126321,35.45,73568.11,0.0,0.89308,7e-05,13.28711]
[1780084131356,35.45,73567.15,0.0,0.89301,7e-05,13.29274]
[1780084136392,35.45,73565.83,0.0,0.89292,7e-05,13.30064]
[1780084141426,35.45,73565.93,0.0,0.89293,7e-05,13.29965]
[1780084142432,35.45,73571.05,0.0,0.8933,7e-05,13.26748]
[1780084147468,35.45,73572.9,0.0,0.89343,7e-05,13.25581]
[1780084152888,35.45,73572.18,0.0,0.89338,7e-05,13.26021]
[1780084157538,35.45,73567.92,0.0,0.89308,7e-05,13.28671]
[1780084162958,35.45,73566.32,0.0,0.89297,7e-05,13.29628]
[1780084168616,35.45,73569.35,0.0,0.89319,7e-05,13.27677]
[1780084173650,35.45,73569.22,0.0,0.89321,7e-05,13.27398]
[1780084178686,35.45,73566.8,0.0,0.89304,7e-05,13.28886]
[1780084183721,35.45,73568.77,0.0,0.89318,7e-05,13.27615]
[1780084188755,35.45,73575.85,0.0,0.8937,7e-05,13.23119]
[1780084190770,35.45,73582.68,0.0,0.89419,7e-05,13.18781]
[1780084195804,35.44,73583.55,0.0,0.89427,7e-05,13.18113]
[1780084200845,35.44,73585.0,0.0,0.89439,7e-05,13.17078]
[1780084203252,35.44,73591.64,0.0,0.89486,7e-05,13.12901]
[1780084204874,35.44,73583.61,0.0,0.8943,7e-05,13.17886]
[1780084205880,35.44,73583.1,0.0,0.89426,7e-05,13.1818]
[1780084210916,35.44,73582.05,0.0,0.8942,7e-05,13.18702]
[1780084215950,35.43,73579.19,0.0,0.89401,7e-05,13.20342]
[1780084220986,35.43,73576.68,0.0,0.89385,7e-05,13.2176]
[1780084226025,35.43,73578.78,0.0,0.89402,7e-05,13.2029]
[1780084231066,35.43,73579.85,0.0,0.89413,7e-05,13.19152]
[1780084235099,35.43,73573.76,0.0,0.89371,7e-05,13.2289]
[1780084236106,35.42,73570.04,0.0,0.89345,7e-05,13.25163]
[1780084239127,35.42,73565.62,0.0,0.89314,7e-05,13.27862]
[1780084242147,35.42,73556.84,0.0,0.8925,7e-05,13.33404]
[1780084243539,35.42,73545.52,0.0,0.89168,7e-05,13.40535]
[1780084244164,35.42,73545.52,0.0,0.89168,7e-05,13.4053]
[1780084248190,35.42,73545.01,0.0,0.89164,7e-05,13.4081]
[1780084253224,35.42,73546.15,0.0,0.89175,7e-05,13.39876]
[1780084258260,35.41,73546.18,0.0,0.89178,7e-05,13.39645]
[1780084262288,35.41,73559.89,0.0,0.89278,7e-05,13.30906]
[1780084263298,35.41,73563.2,0.0,0.89303,7e-05,13.28794]
[1780084268329,35.41,73555.11,0.0,0.89246,7e-05,13.33741]
[1780084273370,35.41,73551.78,0.0,0.89224,7e-05,13.35668]
[1780084278400,35.4,73555.64,0.0,0.89253,7e-05,13.33071]
[1780084283435,35.4,73554.57,0.0,0.89247,7e-05,13.33599]
[1780084288478,35.4,73553.31,0.0,0.8924,7e-05,13.34247]
[1780084293507,35.4,73553.1,0.0,0.89242,7e-05,13.3391]
[1780084298542,35.39,73552.14,0.0,0.89237,7e-05,13.34377]
[1780084303577,35.39,73551.49,0.0,0.89233,7e-05,13.34649]
[1780084308613,35.39,73551.37,0.0,0.89234,7e-05,13.34582]
[1780084313652,35.39,73551.1,0.0,0.89234,7e-05,13.3462]
[1780084318686,35.38,73543.78,0.0,0.89182,7e-05,13.39103]
[1780084319691,35.38,73538.96,0.0,0.89147,7e-05,13.42112]
[1780084321704,35.38,73532.29,0.0,0.89099,7e-05,13.46245]
[1780084326740,35.38,73531.45,0.0,0.89096,7e-05,13.46544]
[1780084329761,35.38,73525.6,0.0,0.89054,7e-05,13.50162]
[1780084334795,35.37,73527.41,0.0,0.89068,7e-05,13.48914]
[1780084338837,35.37,73535.09,0.0,0.89125,7e-05,13.43985]
[1780084340842,35.37,73523.62,0.0,0.89041,7e-05,13.51215]
[1780084341850,35.37,73522.1,0.0,0.8903,7e-05,13.52154]
[1780084346886,35.37,73531.35,0.0,0.891,7e-05,13.46182]
[1780084347894,35.37,73534.12,0.0,0.89121,7e-05,13.44383]
[1780084352928,35.37,73533.2,0.0,0.89118,7e-05,13.44425]
[1780084355960,35.36,73525.85,0.0,0.89066,7e-05,13.48967]
[1780084356968,35.36,73524.09,0.0,0.89053,7e-05,13.50061]
[1780084360997,35.36,73522.08,0.0,0.89039,7e-05,13.51243]
[1780084363010,35.36,73529.33,0.0,0.89093,7e-05,13.4661]
[1780084368048,35.36,73535.01,0.0,0.89136,7e-05,13.42897]
[1780084369053,35.36,73542.37,0.0,0.8919,7e-05,13.38204]
[1780084370062,35.36,73544.97,0.0,0.8921,7e-05,13.36526]
[1780084373081,35.36,73539.37,0.0,0.8917,7e-05,13.39956]
[1780084378116,35.35,73539.39,0.0,0.89172,7e-05,13.39743]
[1780084383151,35.35,73532.65,0.0,0.89125,7e-05,13.43866]
[1780084388186,35.35,73535.1,0.0,0.89143,7e-05,13.42264]
[1780084393226,35.35,73543.87,0.0,0.89208,7e-05,13.36616]
[1780084398261,35.34,73544.68,0.0,0.89216,7e-05,13.35938]
[1780084403299,35.34,73548.47,0.0,0.89245,7e-05,13.3339]
[1780084404683,35.34,73563.11,0.0,0.89352,7e-05,13.24137]
[1780084405310,35.34,73563.01,0.0,0.89351,7e-05,13.24182]
[1780084408333,35.34,73566.08,0.0,0.89374,7e-05,13.22211]
[1780084413367,35.34,73570.39,0.0,0.89408,7e-05,13.19057]
[1780084418405,35.34,73570.45,0.0,0.8941,7e-05,13.1892]
[1780084422435,35.33,73563.97,0.0,0.89364,7e-05,13.2295]
[1780084424445,35.33,73561.69,0.0,0.89347,7e-05,13.24365]
[1780084426459,35.33,73554.9,0.0,0.89299,7e-05,13.28586]
[1780084428473,35.33,73550.33,0.0,0.89266,7e-05,13.31415]
[1780084433509,35.33,73550.45,0.0,0.89268,7e-05,13.31236]
[1780084438546,35.33,73552.2,0.0,0.89283,7e-05,13.29959]
[1780084441566,35.33,73544.42,0.0,0.89227,7e-05,13.34833]
[1780084442570,35.33,73536.66,0.0,0.8917,7e-05,13.39744]
[1780084443576,35.33,73535.64,0.0,0.89163,7e-05,13.40389]
[1780084447605,35.33,73529.08,0.0,0.89115,7e-05,13.44534]
[1780084452640,35.33,73533.41,0.0,0.89147,7e-05,13.41758]
[1780084457679,35.33,73529.76,0.0,0.8912,7e-05,13.44049]
[1780084459692,35.33,73537.95,0.0,0.89181,7e-05,13.38825]
[1780084462710,35.32,73531.7,0.0,0.89136,7e-05,13.42673]
[1780084467745,35.32,73532.91,0.0,0.89147,7e-05,13.41716]
[1780084471774,35.32,73525.43,0.0,0.89096,7e-05,13.45969]
[1780084472781,35.32,73520.21,0.0,0.89058,7e-05,13.49263]
[1780084474798,35.32,73515.83,0.0,0.89026,7e-05,13.52001]
[1780084479831,35.31,73515.84,0.0,0.89028,7e-05,13.51887]
[1780084485265,35.31,73514.54,0.0,0.8902,7e-05,13.52572]
[1780084490907,35.31,73511.09,0.0,0.88996,7e-05,13.54636]
[1780084495941,35.31,73514.29,0.0,0.89021,7e-05,13.5248]
[1780084499970,35.31,73508.34,0.0,0.88978,7e-05,13.56162]
[1780084502993,35.3,73505.12,0.0,0.88955,7e-05,13.58119]
[1780084503999,35.3,73512.34,0.0,0.89009,7e-05,13.53502]
[1780084505011,35.3,73518.22,0.0,0.89052,7e-05,13.49747]
[1780084509035,35.3,73522.36,0.0,0.89085,7e-05,13.46965]
[1780084514070,35.3,73526.24,0.0,0.89115,7e-05,13.44293]
[1780084519108,35.29,73525.93,0.0,0.89116,7e-05,13.44276]
[1780084520118,35.29,73531.43,0.0,0.89156,7e-05,13.4075]
[1780084521523,35.29,73541.61,0.0,0.89231,7e-05,13.34242]
[1780084525148,35.29,73535.78,0.0,0.8919,7e-05,13.37841]
[1780084530185,35.29,73532.7,0.0,0.8917,7e-05,13.39586]
[1780084535219,35.29,73534.41,0.0,0.89185,7e-05,13.38151]
[1780084540258,35.28,73533.75,0.0,0.8918,7e-05,13.38549]
[1780084541664,35.28,73526.89,0.0,0.8913,7e-05,13.42888]
[1780084543275,35.28,73528.93,0.0,0.89145,7e-05,13.41545]
[1780084548310,35.28,73521.39,0.0,0.89092,7e-05,13.46181]
[1780084552339,35.28,73519.55,0.0,0.89079,7e-05,13.47281]
[1780084557373,35.28,73518.93,0.0,0.89075,7e-05,13.47585]
[1780084561805,35.28,73510.6,0.0,0.89015,7e-05,13.52795]
[1780084563421,35.28,73503.06,0.0,0.88959,7e-05,13.57536]
[1780084564428,35.28,73502.02,0.0,0.88952,7e-05,13.58165]
[1780084569463,35.27,73499.59,0.0,0.88936,7e-05,13.59539]
[1780084574498,35.27,73496.5,0.0,0.88915,7e-05,13.61334]
[1780084576519,35.27,73490.27,0.0,0.88869,7e-05,13.6526]
[1780084578529,35.27,73483.22,0.0,0.88817,7e-05,13.6973]
[1780084579537,35.27,73477.74,0.0,0.88775,8e-05,13.73225]
[1780084580546,35.27,73472.52,0.0,0.88736,8e-05,13.76552]
[1780084583565,35.27,73470.95,0.0,0.88725,8e-05,13.77519]
[1780084588601,35.27,73469.2,0.0,0.88712,8e-05,13.78573]
[1780084593635,35.26,73469.29,0.0,0.88717,8e-05,13.78037]
[1780084599677,35.26,73467.83,0.0,0.88709,8e-05,13.78719]
[1780084600686,35.26,73474.86,0.0,0.88762,8e-05,13.74185]
[1780084601693,35.26,73477.43,0.0,0.88782,8e-05,13.72509]
[1780084603706,35.26,73480.29,0.0,0.88804,8e-05,13.70622]
[1780084608775,35.25,73473.31,0.0,0.88753,8e-05,13.74938]
[1780084610789,35.25,73468.55,0.0,0.88718,8e-05,13.77962]
[1780084613810,35.25,73460.83,0.0,0.8866,8e-05,13.82867]
[1780084614816,35.25,73446.1,0.0,0.88548,8e-05,13.92287]
[1780084615824,35.25,73443.37,0.0,0.88527,8e-05,13.94006]
[1780084620859,35.25,73448.73,0.0,0.8857,8e-05,13.90403]
[1780084624890,35.25,73440.62,0.0,0.88509,8e-05,13.95564]
[1780084626901,35.25,73433.96,0.0,0.88458,8e-05,13.99819]
[1780084631939,35.25,73440.78,0.0,0.88511,8e-05,13.95366]
[1780084632944,35.25,73452.43,0.0,0.886,8e-05,13.87855]
[1780084633952,35.25,73455.2,0.0,0.88622,8e-05,13.86052]
[1780084638992,35.24,73454.58,0.0,0.88618,8e-05,13.86328]
[1780084645030,35.24,73458.06,0.0,0.88647,8e-05,13.83954]
[1780084650063,35.24,73456.58,0.0,0.88637,8e-05,13.84787]
[1780084655098,35.24,73455.21,0.0,0.8863,8e-05,13.85215]
[1780084661141,35.23,73455.8,0.0,0.88636,8e-05,13.847]
[1780084666175,35.23,73455.8,0.0,0.88637,8e-05,13.84598]
[1780084671211,35.23,73453.38,0.0,0.8862,8e-05,13.8603]
[1780084676245,35.23,73453.6,0.0,0.88623,8e-05,13.85765]
[1780084681281,35.23,73449.19,0.0,0.88591,8e-05,13.88461]
[1780084682652,35.23,73455.62,0.0,0.8864,8e-05,13.84342]
[1780084685317,35.23,73445.67,0.0,0.88564,8e-05,13.90734]
[1780084686325,35.23,73437.75,0.0,0.88504,8e-05,13.95804]
[1780084691360,35.22,73434.0,0.0,0.88476,8e-05,13.98143]
[1780084696394,35.22,73435.06,0.0,0.88485,8e-05,13.97393]
[1780084701430,35.22,73435.64,0.0,0.8849,8e-05,13.96969]
[1780084706464,35.22,73436.88,0.0,0.885,8e-05,13.9613]
[1780084711500,35.22,73437.52,0.0,0.88507,8e-05,13.95355]
[1780084714521,35.22,73444.15,0.0,0.88558,8e-05,13.91084]
[1780084716535,35.22,73447.48,0.0,0.88583,8e-05,13.88952]
[1780084721570,35.22,73447.48,0.0,0.88583,8e-05,13.88971]
[1780084726604,35.22,73448.09,0.0,0.88588,8e-05,13.88599]
[1780084731642,35.22,73451.2,0.0,0.88611,8e-05,13.86623]
[1780084736676,35.22,73451.26,0.0,0.88611,8e-05,13.86616]
[1780084741717,35.22,73445.04,0.0,0.88564,8e-05,13.9063]
[1780084745742,35.22,73451.2,0.0,0.8861,8e-05,13.86681]
[1780084750775,35.22,73452.73,0.0,0.88622,8e-05,13.85729]
[1780084755810,35.22,73455.06,0.0,0.88639,8e-05,13.84268]
[1780084760846,35.22,73453.31,0.0,0.88625,8e-05,13.85427]
[1780084765881,35.23,73449.52,0.0,0.88596,8e-05,13.87887]
[1780084770916,35.23,73451.46,0.0,0.88611,8e-05,13.86668]
[1780084774943,35.23,73448.03,0.0,0.88587,8e-05,13.88548]
[1780084779979,35.23,73446.79,0.0,0.88577,8e-05,13.89355]
[1780084785022,35.23,73446.74,0.0,0.88577,8e-05,13.89383]
[1780084786022,35.23,73451.91,0.0,0.88616,8e-05,13.86066]
[1780084791057,35.23,73448.31,0.0,0.88589,8e-05,13.88387]
[1780084796091,35.23,73451.32,0.0,0.88612,8e-05,13.86456]
[1780084797099,35.23,73458.39,0.0,0.88665,8e-05,13.81938]
[1780084799113,35.23,73445.05,0.0,0.88563,8e-05,13.90498]
[1780084800147,35.23,73433.27,0.0,0.88473,8e-05,13.98063]
[1780084801151,35.23,73432.78,0.0,0.8847,8e-05,13.98376]
[1780084802155,35.23,73441.98,0.0,0.8854,8e-05,13.92466]
[1780084803160,35.23,73449.53,0.0,0.88598,8e-05,13.87622]
[1780084804167,35.23,73457.54,0.0,0.88659,8e-05,13.82431]
[1780084805211,35.23,73458.6,0.0,0.88667,8e-05,13.81738]
[1780084810242,35.22,73459.23,0.0,0.88673,8e-05,13.81258]
[1780084815277,35.22,73466.53,0.0,0.8873,8e-05,13.76476]
[1780084820318,35.22,73472.67,0.0,0.88777,8e-05,13.72483]
[1780084825354,35.22,73474.99,0.0,0.88795,8e-05,13.70949]
[1780084830390,35.22,73473.86,0.0,0.88788,8e-05,13.71522]
[1780084835430,35.21,73480.95,0.0,0.88845,7e-05,13.66488]
[1780084838445,35.21,73484.13,0.0,0.8887,7e-05,13.6438]
[1780084843861,35.21,73480.63,0.0,0.88845,7e-05,13.66492]
[1780084849523,35.21,73479.24,0.0,0.88836,8e-05,13.67232]
[1780084854557,35.21,73478.41,0.0,0.88831,8e-05,13.67648]
[1780084859591,35.2,73477.4,0.0,0.88825,8e-05,13.68183]
[1780084864002,35.2,73484.33,0.0,0.88878,7e-05,13.63659]
[1780084869662,35.2,73483.13,0.0,0.8887,7e-05,13.64353]
[1780084874696,35.2,73484.07,0.0,0.88878,7e-05,13.63685]
[1780084879732,35.2,73482.96,0.0,0.8887,7e-05,13.64334]
[1780084884148,35.2,73477.56,0.0,0.88831,8e-05,13.67715]
[1780084889801,35.2,73475.18,0.0,0.88814,8e-05,13.69156]
[1780084892823,35.2,73480.32,0.0,0.88855,7e-05,13.65492]
[1780084897857,35.19,73479.64,0.0,0.88851,7e-05,13.65863]
[1780084900880,35.19,73488.74,0.0,0.88919,7e-05,13.60018]
[1780084902895,35.19,73493.52,0.0,0.88955,7e-05,13.56961]
[1780084907929,35.19,73492.85,0.0,0.8895,7e-05,13.57382]
[1780084912963,35.19,73489.72,0.0,0.88927,7e-05,13.59368]
[1780084918000,35.19,73488.12,0.0,0.88915,7e-05,13.60363]
[1780084919006,35.19,73482.5,0.0,0.88873,7e-05,13.63944]
[1780084921033,35.19,73477.91,0.0,0.88839,8e-05,13.66849]
[1780084926069,35.19,73481.11,0.0,0.88864,7e-05,13.64713]
[1780084931103,35.19,73482.03,0.0,0.88872,7e-05,13.64073]
[1780084936138,35.19,73477.95,0.0,0.88842,8e-05,13.66626]
[1780084941174,35.19,73477.48,0.0,0.88839,8e-05,13.66854]
[1780084946208,35.19,73474.81,0.0,0.8882,8e-05,13.6848]
[1780084951246,35.18,73466.16,0.0,0.88758,8e-05,13.73593]
[1780084956280,35.18,73465.86,0.0,0.88757,8e-05,13.73674]
[1780084959301,35.18,73458.88,0.0,0.88704,8e-05,13.78129]
[1780084961316,35.18,73453.1,0.0,0.8866,8e-05,13.81824]
[1780084965343,35.18,73459.11,0.0,0.88706,8e-05,13.77955]
[1780084970379,35.18,73459.75,0.0,0.88711,8e-05,13.77533]
[1780084975413,35.18,73460.94,0.0,0.8872,8e-05,13.76759]
[1780084980449,35.18,73458.76,0.0,0.88704,8e-05,13.78138]
[1780084984854,35.18,73464.5,0.0,0.88748,8e-05,13.74435]
[1780084986495,35.18,73465.91,0.0,0.88758,8e-05,13.73528]
[1780084991534,35.18,73462.67,0.0,0.88735,8e-05,13.75527]
[1780084994926,35.18,73452.14,0.0,0.88656,8e-05,13.82165]
[1780084996566,35.18,73449.13,0.0,0.88634,8e-05,13.84025]
[1780085001599,35.17,73450.65,0.0,0.88646,8e-05,13.82995]
[1780085006633,35.17,73454.34,0.0,0.88675,8e-05,13.80572]
[1780085011669,35.17,73458.43,0.0,0.88709,8e-05,13.77583]
[1780085016705,35.17,73460.12,0.0,0.88722,8e-05,13.76478]
[1780085021741,35.17,73450.89,0.0,0.88652,8e-05,13.82371]
[1780085022747,35.17,73445.71,0.0,0.88613,8e-05,13.85684]
[1780085025144,35.17,73444.14,0.0,0.88601,8e-05,13.86655]
[1780085028792,35.17,73447.78,0.0,0.8863,8e-05,13.84244]
[1780085033827,35.17,73447.79,0.0,0.88631,8e-05,13.84157]
[1780085038863,35.17,73448.93,0.0,0.8864,8e-05,13.83348]
[1780085043899,35.17,73445.61,0.0,0.88616,8e-05,13.85405]
[1780085045284,35.17,73436.49,0.0,0.88547,8e-05,13.91248]
[1780085045912,35.16,73436.93,0.0,0.8855,8e-05,13.90942]
[1780085050974,35.16,73440.0,0.0,0.88575,8e-05,13.88849]
[1780085051971,35.16,73434.76,0.0,0.88535,8e-05,13.92194]
[1780085053984,35.16,73428.75,0.0,0.8849,8e-05,13.96001]
[1780085058012,35.16,73435.95,0.0,0.88547,8e-05,13.9124]
[1780085063048,35.16,73436.71,0.0,0.88554,8e-05,13.9063]
[1780085065426,35.16,73430.47,0.0,0.88507,8e-05,13.94565]
[1780085069091,35.15,73437.02,0.0,0.88558,8e-05,13.90269]
[1780085071105,35.15,73441.99,0.0,0.88599,8e-05,13.86699]
[1780085075497,35.15,73447.87,0.0,0.88644,8e-05,13.82841]
[1780085078153,35.15,73452.27,0.0,0.88678,8e-05,13.79996]
[1780085081176,35.15,73459.74,0.0,0.88736,8e-05,13.75098]
[1780085083190,35.15,73464.83,0.0,0.88775,8e-05,13.71777]
[1780085088223,35.15,73465.51,0.0,0.88782,8e-05,13.71217]
[1780085093258,35.14,73470.6,0.0,0.88821,8e-05,13.67844]
[1780085098294,35.14,73475.09,0.0,0.88856,8e-05,13.64878]
[1780085100309,35.14,73479.8,0.0,0.88892,7e-05,13.61843]
[1780085105345,35.14,73484.54,0.0,0.88928,7e-05,13.58773]
[1780085106353,35.14,73478.98,0.0,0.88886,7e-05,13.62321]
[1780085107360,35.14,73477.45,0.0,0.88875,8e-05,13.63276]
[1780085112407,35.14,73483.24,0.0,0.88919,7e-05,13.59529]
[1780085117432,35.14,73483.76,0.0,0.88923,7e-05,13.59165]
[1780085122468,35.14,73483.55,0.0,0.88922,7e-05,13.59269]
[1780085127503,35.14,73483.0,0.0,0.88918,7e-05,13.59592]
[1780085132537,35.14,73482.76,0.0,0.88919,7e-05,13.59386]
[1780085137574,35.14,73481.7,0.0,0.88911,7e-05,13.60035]
[1780085139586,35.14,73474.59,0.0,0.88858,8e-05,13.64563]
[1780085140594,35.14,73469.04,0.0,0.88817,8e-05,13.68098]
[1780085145995,35.13,73468.1,0.0,0.88811,8e-05,13.68614]
[1780085149656,35.13,73475.35,0.0,0.88866,8e-05,13.63909]
[1780085150667,35.13,73479.47,0.0,0.88897,7e-05,13.61265]
[1780085154698,35.13,73481.84,0.0,0.88915,7e-05,13.59733]
[1780085156078,35.13,73494.44,0.0,0.89009,7e-05,13.51684]
[1780085157713,35.13,73507.74,0.0,0.89108,7e-05,13.43183]
[1780085158722,35.13,73515.14,0.0,0.89162,7e-05,13.38462]
[1780085159729,35.13,73516.97,0.0,0.89176,7e-05,13.37294]
[1780085164764,35.13,73515.3,0.0,0.89164,7e-05,13.38331]
[1780085170806,35.13,73517.48,0.0,0.8918,7e-05,13.3695]
[1780085176220,35.13,73517.58,0.0,0.89179,7e-05,13.37031]
[1780085179885,35.14,73506.65,0.0,0.89097,7e-05,13.44098]
[1780085180894,35.14,73501.09,0.0,0.89056,7e-05,13.47658]
[1780085182890,35.14,73500.58,0.0,0.89052,7e-05,13.48006]
[1780085187926,35.14,73501.81,0.0,0.8906,7e-05,13.47279]
[1780085192961,35.14,73498.1,0.0,0.89034,7e-05,13.49363]
[1780085197995,35.14,73494.68,0.0,0.89009,7e-05,13.51574]
[1780085203031,35.14,73492.88,0.0,0.88995,7e-05,13.52739]
[1780085209073,35.14,73494.68,0.0,0.89008,7e-05,13.51619]
[1780085214110,35.14,73503.39,0.0,0.89072,7e-05,13.46104]
[1780085217132,35.14,73507.12,0.0,0.89099,7e-05,13.43774]
[1780085220153,35.14,73512.88,0.0,0.89142,7e-05,13.4007]
[1780085225187,35.14,73516.52,0.0,0.8917,7e-05,13.37709]
[1780085230226,35.14,73518.64,0.0,0.89185,7e-05,13.36388]
[1780085235258,35.14,73517.0,0.0,0.89173,7e-05,13.37393]
[1780085240294,35.14,73518.37,0.0,0.89184,7e-05,13.3648]
[1780085245328,35.14,73515.94,0.0,0.89166,7e-05,13.3798]
[1780085250364,35.14,73516.08,0.0,0.89168,7e-05,13.37845]
[1780085255397,35.14,73515.85,0.0,0.89169,7e-05,13.37617]
[1780085260432,35.14,73513.52,0.0,0.89152,7e-05,13.3905]
[1780085265468,35.14,73513.04,0.0,0.89149,7e-05,13.39305]
[1780085270504,35.13,73512.23,0.0,0.89144,7e-05,13.39769]
[1780085272517,35.14,73500.37,0.0,0.89056,7e-05,13.47359]
[1780085273523,35.14,73499.88,0.0,0.89052,7e-05,13.4768]
[1780085278560,35.14,73503.18,0.0,0.89076,7e-05,13.45629]
[1780085283595,35.14,73509.31,0.0,0.89122,7e-05,13.41654]
[1780085287624,35.13,73516.77,0.0,0.89178,7e-05,13.36849]
[1780085288629,35.13,73524.21,0.0,0.89233,7e-05,13.32113]
[1780085289637,35.13,73524.48,0.0,0.89235,7e-05,13.31938]
[1780085293666,35.13,73531.03,0.0,0.89283,7e-05,13.27762]
[1780085295680,35.13,73543.9,0.0,0.89377,7e-05,13.19588]
[1780085296710,35.13,73550.21,0.0,0.89422,7e-05,13.15597]
[1780085297703,35.13,73550.17,0.0,0.89422,7e-05,13.15619]
[1780085298706,35.13,73555.31,0.0,0.89459,7e-05,13.12371]
[1780085300724,35.13,73559.61,0.0,0.8949,7e-05,13.0965]
[1780085305759,35.13,73563.93,0.0,0.89523,7e-05,13.06789]
[1780085310792,35.13,73566.61,0.0,0.89542,7e-05,13.05105]
[1780085315826,35.13,73568.93,0.0,0.89561,7e-05,13.03322]
[1780085320861,35.13,73572.89,0.0,0.89589,7e-05,13.00842]
[1780085322875,35.13,73577.11,0.0,0.8962,7e-05,12.98109]
[1780085327913,35.13,73579.17,0.0,0.89635,7e-05,12.96782]
[1780085332947,35.13,73579.6,0.0,0.89637,7e-05,12.96592]
[1780085337981,35.13,73580.31,0.0,0.89641,7e-05,12.96233]
[1780085343029,35.13,73567.26,0.0,0.89547,7e-05,13.04522]
[1780085344025,35.13,73544.58,0.0,0.89383,7e-05,13.18866]
[1780085345032,35.13,73536.82,0.0,0.89327,7e-05,13.2378]
[1780085346038,35.13,73535.23,0.0,0.89315,7e-05,13.24781]
[1780085352080,35.13,73533.86,0.0,0.89306,7e-05,13.25602]
[1780085357509,35.13,73532.73,0.0,0.89298,7e-05,13.26281]
[1780085362153,35.13,73537.84,0.0,0.89336,7e-05,13.22992]
[1780085364171,35.13,73540.34,0.0,0.89354,7e-05,13.21376]
[1780085366182,35.13,73545.72,0.0,0.89394,7e-05,13.17945]
[1780085371216,35.13,73546.16,0.0,0.894,7e-05,13.17294]
[1780085377648,35.13,73548.01,0.0,0.89414,7e-05,13.16079]
[1780085384308,35.13,73545.6,0.0,0.89397,7e-05,13.1756]
[1780085389343,35.13,73545.39,0.0,0.89395,7e-05,13.17658]
[1780085391358,35.13,73550.9,0.0,0.89436,7e-05,13.14131]
[1780085393371,35.13,73557.83,0.0,0.89487,7e-05,13.09687]
[1780085398412,35.12,73559.91,0.0,0.89503,7e-05,13.08229]
[1780085403441,35.12,73554.23,0.0,0.89464,7e-05,13.11665]
[1780085409483,35.12,73552.68,0.0,0.89455,7e-05,13.12447]
[1780085414518,35.11,73550.8,0.0,0.89443,7e-05,13.13467]
[1780085419559,35.11,73549.42,0.0,0.89435,7e-05,13.14172]
[1780085422585,35.11,73537.8,0.0,0.89352,7e-05,13.21458]
[1780085423587,35.11,73530.85,0.0,0.89301,7e-05,13.25853]
[1780085424595,35.11,73531.32,0.0,0.89305,7e-05,13.25538]
[1780085429627,35.11,73529.56,0.0,0.89293,7e-05,13.26565]
[1780085434663,35.11,73534.24,0.0,0.8933,7e-05,13.2318]
[1780085437684,35.11,73539.48,0.0,0.89369,7e-05,13.19808]
[1780085439697,35.1,73541.86,0.0,0.89386,7e-05,13.18272]
[1780085445739,35.1,73540.5,0.0,0.89377,7e-05,13.19057]
[1780085449767,35.1,73547.41,0.0,0.89428,7e-05,13.146]
[1780085452789,35.1,73562.05,0.0,0.89535,7e-05,13.05242]
[1780085453797,35.1,73564.06,0.0,0.8955,7e-05,13.03949]
[1780085455812,35.1,73569.73,0.0,0.89591,7e-05,13.00333]
[1780085456816,35.1,73579.68,0.0,0.89662,7e-05,12.9405]
[1780085457824,35.1,73585.95,0.0,0.89707,7e-05,12.901]
[1780085458831,35.1,73588.75,0.0,0.89727,7e-05,12.88339]
[1780085463867,35.1,73591.85,0.0,0.89749,7e-05,12.86392]
[1780085466886,35.1,73586.23,0.0,0.89708,7e-05,12.89961]
[1780085471922,35.1,73586.13,0.0,0.89706,7e-05,12.90176]
[1780085476956,35.1,73585.58,0.0,0.897,7e-05,12.90673]
[1780085481992,35.11,73582.97,0.0,0.8968,7e-05,12.92455]
[1780085487028,35.11,73579.03,0.0,0.89651,7e-05,12.9509]
[1780085493068,35.11,73584.17,0.0,0.89688,7e-05,12.91672]
[1780085498500,35.11,73589.33,0.0,0.89723,7e-05,12.88567]
[1780085504146,35.12,73590.34,0.0,0.89728,7e-05,12.88105]
[1780085508571,35.12,73584.87,0.0,0.89688,7e-05,12.91653]
[1780085514217,35.12,73580.76,0.0,0.89657,7e-05,12.94375]
[1780085516232,35.12,73574.45,0.0,0.89612,7e-05,12.98379]
[1780085521268,35.12,73575.92,0.0,0.89622,7e-05,12.97521]
[1780085525294,35.12,73569.25,0.0,0.89573,7e-05,13.01775]
[1780085526302,35.12,73561.69,0.0,0.89519,7e-05,13.06549]
[1780085527311,35.12,73561.58,0.0,0.89518,7e-05,13.06619]
[1780085528711,35.12,73555.79,0.0,0.89477,7e-05,13.10275]
[1780085531336,35.12,73555.17,0.0,0.89472,7e-05,13.10654]
[1780085536371,35.12,73555.53,0.0,0.89475,7e-05,13.10407]
[1780085540400,35.12,73547.84,0.0,0.8942,7e-05,13.1525]
[1780085543421,35.12,73547.77,0.0,0.8942,7e-05,13.15261]
[1780085548853,35.12,73550.82,0.0,0.89442,7e-05,13.13281]
[1780085554507,35.12,73550.94,0.0,0.89446,7e-05,13.12822]
[1780085558923,35.12,73556.75,0.0,0.89488,7e-05,13.09121]
[1780085564571,35.12,73557.67,0.0,0.89497,7e-05,13.08312]
[1780085569606,35.11,73557.61,0.0,0.89499,7e-05,13.08169]
[1780085574641,35.11,73557.4,0.0,0.89499,7e-05,13.08124]
[1780085579065,35.11,73552.19,0.0,0.89464,7e-05,13.11269]
[1780085584710,35.1,73549.51,0.0,0.89446,7e-05,13.12759]
[1780085589746,35.1,73544.04,0.0,0.89407,7e-05,13.1618]
[1780085591760,35.1,73543.95,0.0,0.89407,7e-05,13.16209]
[1780085596794,35.1,73548.36,0.0,0.89441,7e-05,13.13258]
[1780085601832,35.1,73546.33,0.0,0.89428,7e-05,13.14324]
[1780085606866,35.09,73546.04,0.0,0.89429,7e-05,13.14288]
[1780085611906,35.09,73538.71,0.0,0.8938,7e-05,13.18415]
[1780085616939,35.09,73540.01,0.0,0.8939,7e-05,13.17524]
[1780085621975,35.09,73539.67,0.0,0.89388,7e-05,13.17673]
[1780085626010,35.09,73533.01,0.0,0.8934,7e-05,13.21839]
[1780085631043,35.08,73535.37,0.0,0.8936,7e-05,13.20119]
[1780085633057,35.08,73541.07,0.0,0.89403,7e-05,13.16407]
[1780085634064,35.08,73547.58,0.0,0.8945,7e-05,13.12241]
[1780085635072,35.08,73551.02,0.0,0.89476,7e-05,13.10027]
[1780085640108,35.08,73554.17,0.0,0.895,7e-05,13.07863]
[1780085641114,35.08,73561.31,0.0,0.89552,7e-05,13.03321]
[1780085642122,35.07,73563.84,0.0,0.8957,7e-05,13.01699]
[1780085645141,35.07,73568.37,0.0,0.89604,7e-05,12.98777]
[1780085650178,35.07,73569.16,0.0,0.8961,7e-05,12.98188]
[1780085656219,35.07,73569.7,0.0,0.89614,7e-05,12.97884]
[1780085661253,35.07,73566.21,0.0,0.89588,7e-05,13.00164]
[1780085666290,35.07,73566.1,0.0,0.89587,7e-05,13.00268]
[1780085671323,35.07,73566.16,0.0,0.89591,7e-05,12.99775]
[1780085676360,35.07,73564.62,0.0,0.89581,7e-05,13.0065]
[1780085681393,35.07,73563.48,0.0,0.89574,7e-05,13.01255]
[1780085686430,35.07,73564.51,0.0,0.89582,7e-05,13.00493]
[1780085691463,35.07,73562.41,0.0,0.89567,7e-05,13.01858]
[1780085696499,35.07,73563.98,0.0,0.89578,7e-05,13.00895]
[1780085701560,35.07,73563.67,0.0,0.89575,7e-05,13.01127]
[1780085702550,35.07,73555.7,0.0,0.89518,7e-05,13.06161]
[1780085703557,35.07,73552.23,0.0,0.89493,7e-05,13.08361]
[1780085708591,35.07,73551.72,0.0,0.89489,7e-05,13.08662]
[1780085713627,35.07,73550.62,0.0,0.89482,7e-05,13.09341]
[1780085718666,35.07,73545.34,0.0,0.89445,7e-05,13.12565]
[1780085720098,35.07,73552.21,0.0,0.89495,7e-05,13.08178]
[1780085721684,35.06,73551.82,0.0,0.89493,7e-05,13.08355]
[1780085726717,35.06,73546.45,0.0,0.89456,7e-05,13.11584]
[1780085728732,35.06,73555.95,0.0,0.89525,7e-05,13.05502]
[1780085730169,35.06,73565.92,0.0,0.89597,7e-05,12.9918]
[1780085730746,35.06,73565.92,0.0,0.89597,7e-05,12.99158]
[1780085735780,35.06,73563.82,0.0,0.89586,7e-05,13.00065]
[1780085740818,35.06,73567.97,0.0,0.89616,7e-05,12.97367]
[1780085745852,35.06,73568.09,0.0,0.89616,7e-05,12.97373]
[1780085750885,35.06,73570.47,0.0,0.89632,7e-05,12.95936]
[1780085753906,35.06,73563.3,0.0,0.89581,7e-05,13.00504]
[1780085758942,35.06,73564.86,0.0,0.89591,7e-05,12.99568]
[1780085763979,35.06,73566.28,0.0,0.89601,7e-05,12.98725]
[1780085765992,35.06,73559.38,0.0,0.89551,7e-05,13.03101]
[1780085766999,35.06,73547.66,0.0,0.89467,7e-05,13.10513]
[1780085768008,35.06,73538.48,0.0,0.894,7e-05,13.1632]
[1780085769014,35.06,73534.99,0.0,0.89375,7e-05,13.18516]
[1780085774053,35.06,73539.02,0.0,0.89405,7e-05,13.15875]
[1780085779087,35.06,73540.9,0.0,0.8942,7e-05,13.14622]
[1780085782152,35.06,73535.45,0.0,0.8938,7e-05,13.18044]
[1780085784122,35.06,73528.33,0.0,0.89329,7e-05,13.22527]
[1780085789156,35.05,73528.29,0.0,0.89331,7e-05,13.22381]
[1780085795199,35.05,73527.18,0.0,0.89328,7e-05,13.2243]
[1780085800233,35.04,73530.66,0.0,0.89357,7e-05,13.19957]
[1780085805268,35.04,73533.41,0.0,0.89379,7e-05,13.17982]
[1780085810303,35.04,73535.17,0.0,0.89394,7e-05,13.16659]
[1780085815336,35.03,73534.15,0.0,0.89389,7e-05,13.17101]
[1780085820801,35.03,73529.21,0.0,0.89356,7e-05,13.19999]
[1780085825410,35.03,73522.42,0.0,0.89308,7e-05,13.24143]
[1780085828435,35.02,73518.58,0.0,0.89281,7e-05,13.2648]
[1780085833471,35.02,73516.51,0.0,0.89267,7e-05,13.27712]
[1780085834475,35.02,73508.28,0.0,0.89207,7e-05,13.32913]
[1780085835484,35.02,73502.85,0.0,0.89167,7e-05,13.36375]
[1780085836489,35.02,73500.31,0.0,0.89148,7e-05,13.37968]
[1780085837502,35.02,73500.6,0.0,0.89151,7e-05,13.37749]
[1780085839509,35.02,73508.67,0.0,0.89211,7e-05,13.32531]
[1780085840942,35.02,73513.68,0.0,0.89249,7e-05,13.29281]
[1780085843543,35.02,73517.76,0.0,0.8928,7e-05,13.26617]
[1780085846560,35.02,73507.7,0.0,0.89206,7e-05,13.32967]
[1780085848573,35.02,73505.28,0.0,0.89189,7e-05,13.34454]
[1780085854615,35.01,73508.96,0.0,0.8922,7e-05,13.31611]
[1780085859650,35.01,73511.81,0.0,0.89243,7e-05,13.29665]
[1780085864686,35.01,73512.22,0.0,0.89247,7e-05,13.29287]
[1780085871152,35.01,73511.27,0.0,0.89241,7e-05,13.29759]
[1780085876774,35.0,73512.86,0.0,0.89255,7e-05,13.28625]
[1780085881808,35.0,73513.22,0.0,0.89258,7e-05,13.283]
[1780085886845,35.0,73510.48,0.0,0.89239,7e-05,13.29955]
[1780085891881,35.0,73507.09,0.0,0.89215,7e-05,13.32008]
[1780085896916,35.0,73506.79,0.0,0.89214,7e-05,13.32083]
[1780085902958,34.99,73506.16,0.0,0.89211,7e-05,13.32343]
[1780085908999,34.99,73505.92,0.0,0.89211,7e-05,13.32353]
[1780085916049,34.99,73507.88,0.0,0.8923,7e-05,13.30608]
[1780085921084,34.99,73508.76,0.0,0.89238,7e-05,13.29923]
[1780085924106,34.98,73517.29,0.0,0.89301,7e-05,13.24414]
[1780085925112,34.98,73526.9,0.0,0.89372,7e-05,13.18282]
[1780085926119,34.98,73529.57,0.0,0.89391,7e-05,13.16576]
[1780085928138,34.98,73532.94,0.0,0.89416,7e-05,13.1442]
[1780085929141,34.98,73541.5,0.0,0.89478,7e-05,13.08988]
[1780085930148,34.98,73545.83,0.0,0.89509,7e-05,13.06258]
[1780085932181,34.98,73554.26,0.0,0.8957,7e-05,13.00933]
[1780085933188,34.98,73557.89,0.0,0.89596,7e-05,12.98672]
[1780085936211,34.99,73563.64,0.0,0.89636,7e-05,12.95102]
[1780085941248,34.99,73563.15,0.0,0.89631,7e-05,12.95549]
[1780085943262,34.99,73570.28,0.0,0.89681,7e-05,12.91108]
[1780085945279,34.99,73577.42,0.0,0.89731,7e-05,12.86684]
[1780085950310,34.99,73577.3,0.0,0.89728,7e-05,12.86954]
[1780085955346,35.0,73578.98,0.0,0.89738,7e-05,12.86094]
[1780085959378,35.0,73574.78,0.0,0.89707,7e-05,12.88891]
[1780085960383,35.0,73568.81,0.0,0.89664,7e-05,12.92685]
[1780085962396,35.0,73562.3,0.0,0.89617,7e-05,12.96843]
[1780085965419,35.0,73554.59,0.0,0.89561,7e-05,13.01776]
[1780085967434,35.0,73548.3,0.0,0.89515,7e-05,13.05785]
[1780085972468,35.0,73545.11,0.0,0.89494,7e-05,13.07512]
[1780085977503,35.0,73546.03,0.0,0.895,7e-05,13.06962]
[1780085981533,35.01,73552.22,0.0,0.89544,7e-05,13.03076]
[1780085982537,35.01,73557.47,0.0,0.89582,7e-05,12.99772]
[1780085984551,35.01,73563.78,0.0,0.89627,7e-05,12.95824]
[1780085989587,35.01,73564.19,0.0,0.89628,7e-05,12.95683]
[1780085994622,35.01,73566.28,0.0,0.89642,7e-05,12.94493]
[1780085999660,35.01,73565.84,0.0,0.89637,7e-05,12.94901]
[1780086004703,35.01,73563.47,0.0,0.89619,7e-05,12.96525]
[1780086006710,35.02,73569.25,0.0,0.8966,7e-05,12.92926]
[1780086007715,35.02,73574.77,0.0,0.89699,7e-05,12.89475]
[1780086009730,35.02,73578.1,0.0,0.89722,7e-05,12.87446]
[1780086014765,35.02,73581.68,0.0,0.89745,7e-05,12.85378]
[1780086019799,35.02,73584.99,0.0,0.89766,7e-05,12.83497]
[1780086024839,35.03,73586.69,0.0,0.89776,7e-05,12.8264]
[1780086029873,35.03,73586.22,0.0,0.89771,7e-05,12.83143]
[1780086034910,35.03,73586.89,0.0,0.89775,7e-05,12.82594]
[1780086039944,35.04,73585.9,0.0,0.89766,7e-05,12.83403]
[1780086044978,35.04,73584.13,0.0,0.89752,7e-05,12.84688]
[1780086050013,35.04,73586.91,0.0,0.8977,7e-05,12.83101]
[1780086052433,35.05,73592.01,0.0,0.89805,7e-05,12.79977]
[1780086058071,35.05,73593.65,0.0,0.89816,7e-05,12.78999]
[1780086063107,35.05,73595.17,0.0,0.89826,7e-05,12.78101]
[1780086068141,35.05,73597.99,0.0,0.89845,7e-05,12.76393]
[1780086074186,35.05,73599.02,0.0,0.89852,7e-05,12.75827]
[1780086079219,35.05,73599.8,0.0,0.89856,7e-05,12.75405]
[1780086084256,35.05,73600.11,0.0,0.89858,7e-05,12.75292]
[1780086089292,35.05,73599.49,0.0,0.89853,7e-05,12.7574]
[1780086094326,35.05,73600.97,0.0,0.89865,7e-05,12.74549]
[1780086099362,35.06,73601.24,0.0,0.89866,7e-05,12.74446]
[1780086105404,35.06,73601.32,0.0,0.89865,7e-05,12.74473]
[1780086110439,35.06,73601.35,0.0,0.89865,7e-05,12.74517]
[1780086115473,35.06,73602.26,0.0,0.8987,7e-05,12.7409]
[1780086120512,35.06,73600.66,0.0,0.89857,7e-05,12.75256]
[1780086127559,35.07,73599.41,0.0,0.89845,7e-05,12.76336]
[1780086132592,35.07,73597.83,0.0,0.89832,7e-05,12.775]
[1780086137628,35.07,73597.78,0.0,0.89829,7e-05,12.77702]
[1780086142662,35.08,73597.91,0.0,0.89829,7e-05,12.77787]
[1780086147697,35.08,73596.16,0.0,0.89815,7e-05,12.79041]
[1780086152732,35.08,73597.29,0.0,0.89823,7e-05,12.78162]
[1780086154748,35.08,73603.72,0.0,0.89867,7e-05,12.74201]
[1780086159781,35.09,73607.07,0.0,0.8989,7e-05,12.72204]
[1780086164846,35.08,73614.86,0.0,0.89945,7e-05,12.67234]
[1780086166840,35.08,73617.01,0.0,0.89961,7e-05,12.65867]
[1780086170868,35.08,73621.07,0.0,0.89989,7e-05,12.63303]
[1780086173302,35.08,73628.45,0.0,0.90041,7e-05,12.58693]
[1780086174896,35.08,73628.75,0.0,0.90043,7e-05,12.58509]
[1780086179930,35.08,73632.94,0.0,0.90072,7e-05,12.55917]
[1780086183372,35.08,73642.4,0.0,0.90137,7e-05,12.50056]
[1780086187990,35.08,73642.86,0.0,0.90139,7e-05,12.49824]
[1780086188995,35.09,73629.12,0.0,0.90044,7e-05,12.58389]
[1780086190002,35.09,73619.0,0.0,0.89974,7e-05,12.64702]
[1780086191009,35.08,73616.81,0.0,0.89959,7e-05,12.66062]
[1780086196044,35.08,73611.29,0.0,0.8992,7e-05,12.69469]
[1780086198058,35.08,73608.42,0.0,0.89901,7e-05,12.71236]
[1780086203515,35.08,73607.73,0.0,0.89897,7e-05,12.71572]
[1780086209144,35.08,73612.6,0.0,0.89932,7e-05,12.6846]
[1780086214178,35.08,73609.03,0.0,0.8991,7e-05,12.70308]
[1780086219214,35.08,73608.83,0.0,0.89909,7e-05,12.70373]
[1780086223656,35.08,73615.55,0.0,0.89956,7e-05,12.66127]
[1780086229290,35.08,73615.64,0.0,0.89957,7e-05,12.66051]
[1780086234325,35.08,73614.04,0.0,0.89946,7e-05,12.67031]
[1780086239363,35.08,73615.61,0.0,0.89957,7e-05,12.66025]
[1780086242382,35.08,73618.6,0.0,0.89978,7e-05,12.64155]
[1780086247418,35.08,73618.63,0.0,0.89978,7e-05,12.64142]
[1780086252453,35.08,73618.81,0.0,0.8998,7e-05,12.64041]
[1780086258499,35.08,73619.96,0.0,0.89987,7e-05,12.63341]
[1780086263534,35.08,73621.56,0.0,0.89998,7e-05,12.62363]
[1780086268572,35.08,73621.29,0.0,0.89996,7e-05,12.62553]
[1780086271592,35.08,73627.3,0.0,0.9004,7e-05,12.58499]
[1780086273607,35.08,73632.56,0.0,0.90076,7e-05,12.55249]
[1780086279649,35.08,73633.82,0.0,0.90084,7e-05,12.54562]
[1780086284684,35.08,73635.01,0.0,0.90091,7e-05,12.53899]
[1780086286699,35.08,73640.02,0.0,0.90125,7e-05,12.50823]
[1780086289723,35.08,73650.97,0.0,0.902,7e-05,12.44062]
[1780086290730,35.08,73657.5,0.0,0.90245,7e-05,12.39996]
[1780086295765,35.09,73658.57,0.0,0.90251,7e-05,12.39438]
[1780086301807,35.09,73656.08,0.0,0.90233,7e-05,12.41089]
[1780086304831,35.09,73645.98,0.0,0.90163,7e-05,12.47397]
[1780086309866,35.09,73644.29,0.0,0.90151,7e-05,12.48484]
[1780086314900,35.09,73643.35,0.0,0.90144,7e-05,12.49103]
[1780086319935,35.09,73642.88,0.0,0.90141,7e-05,12.4943]
[1780086324378,35.09,73637.17,0.0,0.90101,7e-05,12.53]
[1780086329000,35.09,73642.5,0.0,0.90138,7e-05,12.49698]
[1780086334448,35.09,73645.24,0.0,0.90158,7e-05,12.47708]
[1780086339071,35.09,73634.69,0.0,0.90085,7e-05,12.5431]
[1780086340078,35.09,73632.34,0.0,0.90069,7e-05,12.55773]
[1780086343100,35.09,73639.79,0.0,0.9012,7e-05,12.51135]
[1780086352162,35.09,73639.4,0.0,0.90117,7e-05,12.51414]
[1780086356195,35.09,73633.26,0.0,0.90075,7e-05,12.55247]
[1780086363248,35.09,73634.51,0.0,0.90084,7e-05,12.54454]
[1780086364659,35.09,73623.58,0.0,0.90008,7e-05,12.61261]
[1780086366277,35.09,73616.79,0.0,0.89961,7e-05,12.65483]
[1780086367284,35.09,73613.34,0.0,0.89937,7e-05,12.67619]
[1780086369298,35.09,73609.24,0.0,0.89909,7e-05,12.70133]
[1780086372318,35.09,73615.29,0.0,0.89952,7e-05,12.66278]
[1780086374728,35.09,73619.01,0.0,0.89978,7e-05,12.63901]
[1780086380375,35.09,73623.44,0.0,0.9001,7e-05,12.61064]
[1780086383398,35.09,73631.34,0.0,0.90065,7e-05,12.56109]
[1780086388433,35.08,73633.52,0.0,0.90082,7e-05,12.54619]
[1780086393470,35.08,73636.54,0.0,0.90106,7e-05,12.52251]
[1780086398505,35.08,73638.52,0.0,0.9012,7e-05,12.51016]
[1780086403541,35.08,73636.24,0.0,0.90104,7e-05,12.52443]
[1780086408575,35.08,73635.87,0.0,0.90102,7e-05,12.52675]
[1780086415010,35.08,73635.74,0.0,0.90101,7e-05,12.52763]
[1780086420660,35.08,73636.74,0.0,0.90108,7e-05,12.52153]
[1780086425695,35.08,73635.7,0.0,0.901,7e-05,12.52811]
[1780086430730,35.08,73635.54,0.0,0.90099,7e-05,12.52924]
[1780086435765,35.08,73635.59,0.0,0.901,7e-05,12.52801]
[1780086441807,35.08,73636.06,0.0,0.90106,7e-05,12.52313]
[1780086446841,35.07,73644.5,0.0,0.90165,7e-05,12.46916]
[1780086450869,35.07,73650.02,0.0,0.90204,7e-05,12.43402]
[1780086455906,35.07,73649.42,0.0,0.90203,7e-05,12.43348]
[1780086461946,35.07,73649.09,0.0,0.90202,7e-05,12.43429]
[1780086466982,35.07,73649.64,0.0,0.90207,7e-05,12.42987]
[1780086472022,35.07,73647.31,0.0,0.90192,7e-05,12.4433]
[1780086477056,35.06,73648.33,0.0,0.90201,7e-05,12.43589]
[1780086479069,35.06,73655.17,0.0,0.90248,7e-05,12.39307]
[1780086482093,35.06,73661.03,0.0,0.90288,7e-05,12.35643]
[1780086487125,35.06,73661.13,0.0,0.90289,7e-05,12.35523]
[1780086491154,35.06,73655.89,0.0,0.90254,7e-05,12.3872]
[1780086496189,35.06,73656.11,0.0,0.90257,7e-05,12.38501]
[1780086501226,35.06,73656.14,0.0,0.90258,7e-05,12.38398]
[1780086504246,35.06,73650.1,0.0,0.90217,7e-05,12.42128]
[1780086505646,35.06,73647.46,0.0,0.90198,7e-05,12.4378]
[1780086512302,35.06,73645.16,0.0,0.90184,7e-05,12.44957]
[1780086515722,35.06,73629.54,0.0,0.90076,7e-05,12.54703]
[1780086516335,35.06,73629.51,0.0,0.90076,7e-05,12.54721]
[1780086517338,35.06,73623.68,0.0,0.90035,7e-05,12.58353]
[1780086518347,35.06,73618.75,0.0,0.90002,7e-05,12.61387]
[1780086519351,35.06,73611.12,0.0,0.89948,7e-05,12.66142]
[1780086520359,35.06,73605.55,0.0,0.8991,7e-05,12.69607]
[1780086521366,35.06,73603.37,0.0,0.89895,7e-05,12.70948]
[1780086525793,35.06,73612.81,0.0,0.89962,7e-05,12.6494]
[1780086527408,35.06,73615.99,0.0,0.89985,7e-05,12.62893]
[1780086529422,35.05,73621.62,0.0,0.90025,7e-05,12.59309]
[1780086535862,35.05,73622.04,0.0,0.9003,7e-05,12.58783]
[1780086541511,35.05,73622.63,0.0,0.90037,7e-05,12.58223]
[1780086545932,35.04,73634.17,0.0,0.90119,7e-05,12.50826]
[1780086547553,35.04,73635.31,0.0,0.90127,7e-05,12.50083]
[1780086552588,35.04,73637.49,0.0,0.90144,7e-05,12.4857]
[1780086557623,35.04,73637.86,0.0,0.90148,7e-05,12.48191]
[1780086562660,35.03,73634.98,0.0,0.90129,7e-05,12.49837]
[1780086567694,35.03,73636.78,0.0,0.90144,7e-05,12.48565]
[1780086572729,35.03,73637.52,0.0,0.90152,7e-05,12.47632]
[1780086577764,35.03,73636.86,0.0,0.90149,7e-05,12.47899]
[1780086581794,35.02,73629.02,0.0,0.90097,7e-05,12.52662]
[1780086582799,35.02,73623.18,0.0,0.90056,7e-05,12.56268]
[1780086583806,35.02,73621.47,0.0,0.90045,7e-05,12.57293]
[1780086588843,35.02,73623.3,0.0,0.90061,7e-05,12.55883]
[1780086593878,35.01,73624.55,0.0,0.90072,7e-05,12.54889]
[1780086599920,35.01,73626.32,0.0,0.90087,7e-05,12.53541]
[1780086602941,35.01,73634.28,0.0,0.90143,7e-05,12.48469]
[1780086604956,35.01,73643.25,0.0,0.90205,7e-05,12.42833]
[1780086609993,35.01,73641.52,0.0,0.90194,7e-05,12.43791]
[1780086615030,35.0,73642.62,0.0,0.90203,7e-05,12.42976]
[1780086620062,35.0,73645.45,0.0,0.90224,7e-05,12.41109]
[1780086624093,35.0,73664.18,0.0,0.90353,7e-05,12.29373]
[1780086625104,35.0,73670.97,0.0,0.90399,7e-05,12.25162]
[1780086627117,35.0,73665.84,0.0,0.90365,7e-05,12.2831]
[1780086632149,35.0,73666.42,0.0,0.90371,7e-05,12.2757]
[1780086637186,35.0,73666.71,0.0,0.90373,7e-05,12.27402]
[1780086642219,35.0,73665.6,0.0,0.90366,7e-05,12.28105]
[1780086647256,35.0,73660.5,0.0,0.90331,7e-05,12.3126]
[1780086650275,35.0,73666.41,0.0,0.90371,7e-05,12.27588]
[1780086655311,35.0,73669.9,0.0,0.90395,7e-05,12.25457]
[1780086658335,35.0,73664.33,0.0,0.90357,7e-05,12.28915]
[1780086665384,35.0,73662.03,0.0,0.90341,7e-05,12.30353]
[1780086670421,35.0,73660.3,0.0,0.90329,7e-05,12.3142]
[1780086675453,35.0,73656.64,0.0,0.90304,7e-05,12.33678]
[1780086680492,35.0,73652.31,0.0,0.90275,7e-05,12.36333]
[1780086685545,35.0,73652.19,0.0,0.90273,7e-05,12.36545]
[1780086691582,35.0,73651.81,0.0,0.90271,7e-05,12.36617]
[1780086697030,35.01,73651.92,0.0,0.9027,7e-05,12.36711]
[1780086702662,35.01,73651.46,0.0,0.90265,7e-05,12.3713]
[1780086707697,35.01,73651.72,0.0,0.90266,7e-05,12.37101]
[1780086712733,35.01,73652.58,0.0,0.9027,7e-05,12.36699]
[1780086717769,35.02,73651.49,0.0,0.90261,7e-05,12.37504]
[1780086723815,35.02,73653.11,0.0,0.90271,7e-05,12.36661]
[1780086725828,35.02,73658.17,0.0,0.90305,7e-05,12.33508]
[1780086729856,35.02,73663.26,0.0,0.9034,7e-05,12.30343]
[1780086734893,35.02,73665.65,0.0,0.90356,7e-05,12.28875]
[1780086738922,35.02,73660.64,0.0,0.90322,7e-05,12.31984]
[1780086743954,35.02,73660.44,0.0,0.90321,7e-05,12.32107]
[1780086748989,35.02,73659.86,0.0,0.90317,7e-05,12.32462]
[1780086751003,35.02,73649.37,0.0,0.90247,7e-05,12.38634]
[1780086752014,35.02,73641.61,0.0,0.90194,7e-05,12.43444]
[1780086753018,35.02,73635.28,0.0,0.9015,7e-05,12.47399]
[1780086754025,35.02,73633.88,0.0,0.90141,7e-05,12.48247]
[1780086759062,35.01,73634.49,0.0,0.90147,7e-05,12.47737]
[1780086764095,35.01,73634.61,0.0,0.90149,7e-05,12.47504]
[1780086769129,35.01,73635.17,0.0,0.90155,7e-05,12.47023]
[1780086775178,35.01,73636.26,0.0,0.90164,7e-05,12.46149]
[1780086780221,35.0,73636.38,0.0,0.90167,7e-05,12.45882]
[1780086782223,35.0,73626.8,0.0,0.90102,7e-05,12.51777]
[1780086783231,35.0,73619.64,0.0,0.90052,7e-05,12.56204]
[1780086788266,35.0,73621.51,0.0,0.90068,7e-05,12.54763]
[1780086793300,34.99,73623.89,0.0,0.90088,7e-05,12.5301]
[1780086797331,34.99,73635.89,0.0,0.90173,7e-05,12.45334]
[1780086798336,34.99,73654.37,0.0,0.903,7e-05,12.33823]
[1780086802363,34.99,73660.07,0.0,0.9034,7e-05,12.30209]
[1780086807400,34.99,73659.43,0.0,0.90336,7e-05,12.30521]
[1780086812434,34.98,73660.36,0.0,0.90345,7e-05,12.29536]
[1780086817470,34.98,73659.09,0.0,0.90338,7e-05,12.30238]
[1780086820491,34.98,73654.03,0.0,0.90304,7e-05,12.33321]
[1780086822503,34.98,73648.8,0.0,0.90269,7e-05,12.36519]
[1780086827964,34.98,73647.47,0.0,0.90261,7e-05,12.37221]
[1780086833580,34.98,73651.14,0.0,0.90287,7e-05,12.34798]
[1780086838618,34.97,73650.7,0.0,0.90286,7e-05,12.34966]
[1780086844660,34.97,73648.96,0.0,0.90275,7e-05,12.35931]
[1780086849694,34.97,73646.21,0.0,0.90257,7e-05,12.37538]
[1780086854730,34.97,73643.7,0.0,0.90241,7e-05,12.38986]
[1780086859765,34.97,73640.86,0.0,0.90223,7e-05,12.40622]
[1780086864799,34.96,73641.27,0.0,0.90227,7e-05,12.40231]
[1780086866514,34.96,73641.27,0.0,0.90227,7e-05,12.40231]
[1780086871848,34.96,73640.9,0.0,0.90229,7e-05,12.39949]
[1780086878316,34.96,73639.93,0.0,0.90224,7e-05,12.40355]
[1780086883936,34.95,73640.89,0.0,0.90233,7e-05,12.3961]
[1780086888971,34.95,73641.33,0.0,0.90237,7e-05,12.3919]
[1780086894004,34.95,73640.22,0.0,0.90231,7e-05,12.39729]
[1780086899039,34.95,73643.01,0.0,0.90252,7e-05,12.37848]
[1780086903074,34.95,73650.52,0.0,0.90305,7e-05,12.33071]
[1780086906089,34.94,73650.99,0.0,0.90308,7e-05,12.32719]
[1780086911125,34.94,73647.45,0.0,0.90285,7e-05,12.34824]
[1780086913139,34.94,73643.73,0.0,0.9026,7e-05,12.37092]
[1780086918600,34.94,73643.84,0.0,0.90263,7e-05,12.36881]
[1780086924217,34.94,73643.16,0.0,0.90259,7e-05,12.37159]
[1780086929252,34.93,73643.34,0.0,0.90262,7e-05,12.36926]
[1780086934288,34.93,73643.55,0.0,0.90267,7e-05,12.36354]
[1780086939323,34.93,73644.38,0.0,0.90274,7e-05,12.35723]
[1780086945365,34.93,73645.25,0.0,0.90281,7e-05,12.35067]
[1780086950400,34.93,73644.96,0.0,0.9028,7e-05,12.35155]
[1780086956442,34.92,73642.56,0.0,0.90265,7e-05,12.36532]
[1780086961484,34.92,73642.98,0.0,0.90269,7e-05,12.36167]
[1780086963493,34.92,73635.12,0.0,0.90215,7e-05,12.41009]
[1780086964500,34.92,73629.02,0.0,0.90174,7e-05,12.44779]
[1780086969535,34.92,73626.38,0.0,0.90157,7e-05,12.46247]
[1780086974570,34.92,73627.6,0.0,0.90168,7e-05,12.45305]
[1780086979604,34.91,73627.27,0.0,0.90167,7e-05,12.45322]
[1780086984639,34.91,73623.75,0.0,0.90145,7e-05,12.4732]
[1780086989675,34.91,73624.22,0.0,0.90151,7e-05,12.46816]
[1780086994710,34.9,73624.4,0.0,0.90156,7e-05,12.46172]
[1780086999164,34.9,73617.28,0.0,0.90109,7e-05,12.5046]
[1780087000752,34.9,73614.31,0.0,0.90089,7e-05,12.52254]
[1780087005790,34.89,73614.62,0.0,0.90094,7e-05,12.51821]
[1780087010826,34.89,73614.83,0.0,0.90097,7e-05,12.51462]
[1780087015860,34.89,73614.94,0.0,0.90101,7e-05,12.51138]
[1780087021908,34.88,73614.88,0.0,0.90104,7e-05,12.50871]
[1780087026940,34.88,73619.63,0.0,0.90139,7e-05,12.47662]
[1780087031973,34.87,73619.63,0.0,0.90142,7e-05,12.47431]
[1780087034997,34.87,73624.9,0.0,0.9018,7e-05,12.44001]
[1780087037012,34.87,73628.68,0.0,0.90207,7e-05,12.4156]
[1780087042052,34.87,73628.45,0.0,0.90207,7e-05,12.41527]
[1780087044066,34.86,73634.56,0.0,0.9025,7e-05,12.37649]
[1780087049517,34.86,73635.81,0.0,0.9026,7e-05,12.36702]
[1780087054136,34.86,73629.77,0.0,0.90222,7e-05,12.40028]
[1780087055142,34.86,73623.89,0.0,0.90182,7e-05,12.43666]
[1780087060178,34.86,73624.61,0.0,0.90189,7e-05,12.43021]
[1780087065217,34.85,73624.69,0.0,0.90192,7e-05,12.42776]
[1780087070253,34.85,73625.33,0.0,0.90198,7e-05,12.42187]
[1780087072261,34.85,73619.29,0.0,0.90157,7e-05,12.45888]
[1780087074275,34.85,73616.66,0.0,0.9014,7e-05,12.47446]
[1780087076290,34.84,73608.7,0.0,0.90085,7e-05,12.5234]
[1780087081325,34.84,73616.83,0.0,0.90145,7e-05,12.46996]
[1780087084346,34.84,73623.68,0.0,0.90193,7e-05,12.42591]
[1780087087367,34.84,73629.37,0.0,0.90234,7e-05,12.38931]
[1780087092401,34.83,73631.99,0.0,0.90254,7e-05,12.37119]
[1780087097437,34.83,73630.62,0.0,0.90246,7e-05,12.37832]
[1780087102472,34.83,73627.16,0.0,0.90224,7e-05,12.39834]
[1780087107506,34.82,73626.67,0.0,0.90222,7e-05,12.39978]
[1780087112541,34.82,73622.0,0.0,0.90194,7e-05,12.42393]
[1780087117580,34.82,73621.64,0.0,0.90193,7e-05,12.42441]
[1780087122612,34.82,73620.52,0.0,0.90188,7e-05,12.42965]
[1780087127647,34.81,73622.51,0.0,0.90203,7e-05,12.41556]
[1780087132682,34.81,73622.07,0.0,0.90202,7e-05,12.41675]
[1780087136710,34.81,73628.92,0.0,0.9025,7e-05,12.37281]
[1780087141758,34.81,73628.12,0.0,0.90246,7e-05,12.37651]
[1780087146780,34.8,73627.71,0.0,0.90245,7e-05,12.37787]
[1780087149801,34.8,73621.63,0.0,0.90203,7e-05,12.41509]
[1780087154835,34.8,73618.87,0.0,0.90186,7e-05,12.43081]
[1780087160311,34.8,73618.74,0.0,0.90187,7e-05,12.43011]
[1780087165912,34.79,73619.63,0.0,0.90195,7e-05,12.42268]
[1780087170948,34.79,73622.18,0.0,0.90214,7e-05,12.40521]
[1780087175983,34.79,73622.28,0.0,0.90219,7e-05,12.3999]
[1780087181023,34.79,73623.18,0.0,0.90226,7e-05,12.39291]
[1780087190529,34.78,73621.67,0.0,0.90219,7e-05,12.39976]
[1780087198143,34.78,73619.8,0.0,0.90208,7e-05,12.40962]
[1780087203180,34.78,73618.3,0.0,0.90199,7e-05,12.41763]
[1780087208216,34.77,73618.94,0.0,0.90205,7e-05,12.41217]
[1780087210669,34.77,73612.57,0.0,0.90162,7e-05,12.45114]
[1780087216280,34.77,73614.6,0.0,0.90177,7e-05,12.43699]
[1780087225343,34.77,73615.32,0.0,0.90181,7e-05,12.43322]
[1780087228363,34.77,73621.33,0.0,0.90224,7e-05,12.39503]
[1780087235413,34.77,73621.17,0.0,0.90226,7e-05,12.39173]
[1780087240878,34.77,73618.65,0.0,0.90209,7e-05,12.40663]
[1780087249513,34.77,73616.85,0.0,0.90198,7e-05,12.41675]
[1780087254553,34.76,73615.76,0.0,0.90191,7e-05,12.42293]
[1780087259584,34.76,73614.75,0.0,0.90185,7e-05,12.42852]
[1780087261608,34.76,73608.1,0.0,0.90139,7e-05,12.4701]
[1780087262610,34.76,73605.27,0.0,0.90119,7e-05,12.48768]
[1780087263617,34.76,73602.57,0.0,0.90101,7e-05,12.50419]
[1780087268652,34.76,73602.84,0.0,0.90104,7e-05,12.50132]
[1780087273686,34.76,73604.47,0.0,0.90117,7e-05,12.48991]
[1780087278722,34.76,73603.83,0.0,0.90114,7e-05,12.49271]
[1780087284764,34.75,73605.4,0.0,0.90126,7e-05,12.48157]
[1780087289799,34.75,73608.59,0.0,0.90149,7e-05,12.46064]
[1780087294833,34.75,73608.5,0.0,0.90152,7e-05,12.45709]
[1780087299868,34.75,73607.56,0.0,0.90146,7e-05,12.46215]
[1780087309938,34.75,73606.98,0.0,0.90144,7e-05,12.46409]
[1780087313967,34.74,73612.25,0.0,0.90181,7e-05,12.43015]
[1780087320025,34.74,73612.68,0.0,0.90186,7e-05,12.42592]
[1780087325046,34.74,73610.96,0.0,0.90176,7e-05,12.43542]
[1780087330082,34.74,73611.31,0.0,0.90179,7e-05,12.43195]
[1780087339145,34.73,73611.48,0.0,0.90183,7e-05,12.42859]
[1780087345189,34.73,73612.32,0.0,0.9019,7e-05,12.42187]
[1780087351656,34.73,73614.58,0.0,0.90209,7e-05,12.40367]
[1780087357275,34.73,73614.44,0.0,0.90209,7e-05,12.40402]
[1780087362311,34.73,73614.38,0.0,0.90209,7e-05,12.40358]
[1780087367346,34.73,73615.36,0.0,0.90216,7e-05,12.39692]
[1780087372380,34.73,73613.92,0.0,0.90207,7e-05,12.40547]
[1780087377415,34.72,73613.17,0.0,0.90202,7e-05,12.40971]
[1780087383457,34.72,73612.11,0.0,0.90196,7e-05,12.41579]
[1780087388492,34.72,73611.84,0.0,0.90194,7e-05,12.41699]
[1780087402008,34.72,73611.54,0.0,0.90193,7e-05,12.41769]
[1780087407625,34.72,73613.47,0.0,0.90207,7e-05,12.40514]
[1780087412661,34.72,73614.19,0.0,0.90215,7e-05,12.3969]
[1780087417697,34.72,73615.3,0.0,0.90223,7e-05,12.38949]
[1780087422731,34.72,73615.3,0.0,0.90224,7e-05,12.38893]
[1780087427765,34.72,73613.63,0.0,0.90213,7e-05,12.39891]
[1780087432801,34.72,73611.71,0.0,0.902,7e-05,12.41026]
[1780087437836,34.71,73613.42,0.0,0.90213,7e-05,12.39895]
[1780087443878,34.71,73612.58,0.0,0.90208,7e-05,12.40352]
[1780087450928,34.71,73611.12,0.0,0.90198,7e-05,12.41188]
[1780087455962,34.71,73610.48,0.0,0.90194,7e-05,12.41534]
[1780087460998,34.71,73610.57,0.0,0.90196,7e-05,12.41426]
[1780087466033,34.71,73610.23,0.0,0.90194,7e-05,12.41589]
[1780087471067,34.71,73610.44,0.0,0.90198,7e-05,12.41085]
[1780087478117,34.71,73610.01,0.0,0.90196,7e-05,12.41294]
[1780087483151,34.71,73609.06,0.0,0.90189,7e-05,12.41844]
[1780087488187,34.71,73609.17,0.0,0.90191,7e-05,12.4173]
[1780087493224,34.71,73609.35,0.0,0.90192,7e-05,12.41575]
[1780087498258,34.7,73609.69,0.0,0.90195,7e-05,12.41317]
[1780087502729,34.7,73620.89,0.0,0.90273,7e-05,12.34253]
[1780087503291,34.7,73621.1,0.0,0.90275,7e-05,12.34107]
[1780087505310,34.7,73623.37,0.0,0.90291,7e-05,12.32666]
[1780087510341,34.7,73625.17,0.0,0.90304,7e-05,12.31492]
[1780087515376,34.7,73624.36,0.0,0.90299,7e-05,12.31964]
[1780087521419,34.7,73628.01,0.0,0.90324,7e-05,12.29694]
[1780087526452,34.7,73635.89,0.0,0.90377,7e-05,12.24788]
[1780087531488,34.7,73636.54,0.0,0.90384,7e-05,12.24037]
[1780087536525,34.7,73641.79,0.0,0.9042,7e-05,12.20776]
[1780087538542,34.7,73644.72,0.0,0.9044,7e-05,12.18957]
[1780087543575,34.7,73643.76,0.0,0.90432,7e-05,12.19652]
[1780087547159,34.7,73644.1,0.0,0.90434,7e-05,12.19479]
[1780087551635,34.71,73637.64,0.0,0.90389,7e-05,12.23625]
[1780087556673,34.71,73640.41,0.0,0.90407,7e-05,12.21984]
[1780087561706,34.71,73642.75,0.0,0.90422,7e-05,12.20623]
[1780087566740,34.71,73643.48,0.0,0.90426,7e-05,12.20279]
[1780087571776,34.71,73642.37,0.0,0.90417,7e-05,12.21081]
[1780087576812,34.72,73638.52,0.0,0.90389,7e-05,12.23588]
[1780087577818,34.72,73630.93,0.0,0.90337,7e-05,12.28344]
[1780087578826,34.72,73629.69,0.0,0.90329,7e-05,12.2913]
[1780087581846,34.72,73636.21,0.0,0.90373,7e-05,12.25097]
[1780087586888,34.72,73636.84,0.0,0.90376,7e-05,12.24788]
[1780087591920,34.72,73642.21,0.0,0.90414,7e-05,12.21228]
[1780087596957,34.72,73643.98,0.0,0.90425,7e-05,12.20244]
[1780087601989,34.72,73643.49,0.0,0.9042,7e-05,12.20667]
[1780087607024,34.73,73643.85,0.0,0.90421,7e-05,12.20558]
[1780087614072,34.73,73641.79,0.0,0.90406,7e-05,12.21991]
[1780087619114,34.73,73646.89,0.0,0.90439,7e-05,12.18911]
[1780087620120,34.73,73654.1,0.0,0.90488,7e-05,12.14457]
[1780087625156,34.73,73657.69,0.0,0.90511,7e-05,12.1237]
[1780087627171,34.73,73651.48,0.0,0.90468,7e-05,12.16288]
[1780087627917,34.73,73651.48,0.0,0.90468,7e-05,12.16288]
[1780087634219,34.74,73650.26,0.0,0.90458,7e-05,12.17226]
[1780087643738,34.74,73652.57,0.0,0.90471,7e-05,12.16025]
[1780087653352,34.75,73652.26,0.0,0.90469,7e-05,12.16144]
[1780087658388,34.75,73652.64,0.0,0.9047,7e-05,12.16027]
[1780087663878,34.75,73641.96,0.0,0.90396,7e-05,12.22786]
[1780087665437,34.75,73639.88,0.0,0.90381,7e-05,12.24107]
[1780087670473,34.75,73638.63,0.0,0.90372,7e-05,12.24942]
[1780087675514,34.75,73640.31,0.0,0.90383,7e-05,12.23956]
[1780087680549,34.75,73641.81,0.0,0.90393,7e-05,12.23086]
[1780087685585,34.75,73645.81,0.0,0.9042,7e-05,12.20634]
[1780087686591,34.75,73650.06,0.0,0.90449,7e-05,12.17993]
[1780087689614,34.75,73654.86,0.0,0.9048,7e-05,12.15075]
[1780087694648,34.76,73657.17,0.0,0.90495,7e-05,12.13762]
[1780087699682,34.76,73659.59,0.0,0.9051,7e-05,12.1239]
[1780087704718,34.76,73657.68,0.0,0.90496,7e-05,12.13704]
[1780087709756,34.76,73656.27,0.0,0.90485,7e-05,12.14694]
[1780087715798,34.77,73654.09,0.0,0.90471,7e-05,12.15851]
[1780087719825,34.77,73648.46,0.0,0.90432,7e-05,12.19421]
[1780087724649,34.77,73646.17,0.0,0.90415,7e-05,12.20912]
[1780087729896,34.77,73644.94,0.0,0.90406,7e-05,12.21741]
[1780087730902,34.77,73635.36,0.0,0.90341,7e-05,12.27721]
[1780087731910,34.77,73632.3,0.0,0.9032,7e-05,12.29633]
[1780087736946,34.77,73632.5,0.0,0.90321,7e-05,12.29511]
[1780087741982,34.77,73634.28,0.0,0.90334,7e-05,12.28363]
[1780087744442,34.77,73628.54,0.0,0.90295,7e-05,12.31908]
[1780087749031,34.77,73623.04,0.0,0.90257,7e-05,12.35295]
[1780087754067,34.77,73626.62,0.0,0.90282,7e-05,12.33016]
[1780087759102,34.76,73627.63,0.0,0.9029,7e-05,12.32301]
[1780087761117,34.76,73636.08,0.0,0.90349,7e-05,12.26984]
[1780087765644,34.76,73636.96,0.0,0.90355,7e-05,12.26404]
[1780087771184,34.76,73636.5,0.0,0.90355,7e-05,12.26298]
[1780087776219,34.76,73637.36,0.0,0.90361,7e-05,12.25722]
[1780087781256,34.76,73639.59,0.0,0.90377,7e-05,12.24298]
[1780087786289,34.76,73642.05,0.0,0.90394,7e-05,12.2275]
[1780087792332,34.76,73640.12,0.0,0.90381,7e-05,12.23935]
[1780087797367,34.76,73643.04,0.0,0.90401,7e-05,12.22103]
[1780087802403,34.76,73648.6,0.0,0.90439,7e-05,12.18647]
[1780087804418,34.76,73656.83,0.0,0.90494,7e-05,12.13555]
[1780087809453,34.76,73653.83,0.0,0.90473,7e-05,12.15479]
[1780087813487,34.76,73646.2,0.0,0.90421,7e-05,12.20301]
[1780087814494,34.76,73639.17,0.0,0.90373,7e-05,12.24679]
[1780087815502,34.76,73639.78,0.0,0.90377,7e-05,12.2431]
[1780087820531,34.76,73639.64,0.0,0.90375,7e-05,12.24465]
[1780087825565,34.77,73639.61,0.0,0.90374,7e-05,12.24539]
[1780087831607,34.77,73636.43,0.0,0.90354,7e-05,12.26241]
[1780087837649,34.77,73639.17,0.0,0.90372,7e-05,12.24581]
[1780087842685,34.77,73639.1,0.0,0.90371,7e-05,12.24669]
[1780087847720,34.77,73641.89,0.0,0.9039,7e-05,12.22975]
[1780087851748,34.77,73636.46,0.0,0.90352,7e-05,12.26442]
[1780087852755,34.77,73632.69,0.0,0.90326,7e-05,12.28835]
[1780087855232,34.77,73629.39,0.0,0.90302,7e-05,12.30968]
[1780087862824,34.77,73625.66,0.0,0.90276,7e-05,12.33375]
[1780087867859,34.77,73627.02,0.0,0.90286,7e-05,12.32445]
[1780087872894,34.77,73625.45,0.0,0.90276,7e-05,12.33367]
[1780087877931,34.77,73629.12,0.0,0.90302,7e-05,12.30984]
[1780087880951,34.77,73635.43,0.0,0.90346,7e-05,12.27007]
[1780087885987,34.77,73637.92,0.0,0.90363,7e-05,12.25411]
[1780087891021,34.77,73636.41,0.0,0.90356,7e-05,12.25974]
[1780087896060,34.77,73636.98,0.0,0.9036,7e-05,12.25556]
[1780087901098,34.76,73635.32,0.0,0.9035,7e-05,12.26518]
[1780087906133,34.76,73630.39,0.0,0.90317,7e-05,12.2951]
[1780087908146,34.76,73629.96,0.0,0.90314,7e-05,12.29734]
[1780087913182,34.76,73624.09,0.0,0.90275,7e-05,12.33293]
[1780087916203,34.76,73618.63,0.0,0.90238,7e-05,12.36633]
[1780087921239,34.76,73619.12,0.0,0.90243,7e-05,12.36185]
[1780087926279,34.75,73612.81,0.0,0.90201,7e-05,12.39995]
[1780087927283,34.75,73600.03,0.0,0.90112,7e-05,12.47993]
[1780087928290,34.75,73597.67,0.0,0.90096,7e-05,12.49444]
[1780087930305,34.75,73592.0,0.0,0.90057,7e-05,12.52943]
[1780087935340,34.75,73593.52,0.0,0.9007,7e-05,12.51747]
[1780087937355,34.75,73587.97,0.0,0.90032,7e-05,12.55147]
[1780087942390,34.74,73586.94,0.0,0.90027,7e-05,12.55602]
[1780087947424,34.74,73585.42,0.0,0.90018,7e-05,12.56392]
[1780087952460,34.74,73584.49,0.0,0.90017,7e-05,12.56375]
[1780087957497,34.73,73584.28,0.0,0.90018,7e-05,12.56285]
[1780087963539,34.73,73584.26,0.0,0.9002,7e-05,12.56033]
[1780087968575,34.72,73583.98,0.0,0.90021,7e-05,12.55992]
[1780087973609,34.72,73583.73,0.0,0.90021,7e-05,12.55933]
[1780087980657,34.71,73583.47,0.0,0.90023,7e-05,12.55801]
[1780087985692,34.71,73579.55,0.0,0.89997,7e-05,12.58063]
[1780087991735,34.71,73578.37,0.0,0.89992,7e-05,12.58555]
[1780087996221,34.7,73570.14,0.0,0.89936,7e-05,12.63577]
[1780088002813,34.7,73571.15,0.0,0.89946,7e-05,12.62602]
[1780088008856,34.69,73573.33,0.0,0.89965,7e-05,12.60927]
[1780088014898,34.69,73572.13,0.0,0.89962,7e-05,12.61061]
[1780088018926,34.68,73567.02,0.0,0.89928,7e-05,12.64085]
[1780088023960,34.68,73565.72,0.0,0.89922,7e-05,12.64638]
[1780088028997,34.67,73562.82,0.0,0.89904,7e-05,12.66202]
[1780088034033,34.67,73565.55,0.0,0.89926,7e-05,12.64228]
[1780088040080,34.67,73565.24,0.0,0.89927,7e-05,12.64187]
[1780088045112,34.66,73571.41,0.0,0.89973,7e-05,12.60025]
[1780088050147,34.66,73575.1,0.0,0.90002,7e-05,12.57468]
[1780088055184,34.65,73576.24,0.0,0.90012,7e-05,12.56542]
[1780088060220,34.65,73569.59,0.0,0.89967,7e-05,12.60547]
[1780088061226,34.65,73563.05,0.0,0.89921,7e-05,12.64641]
[1780088062230,34.65,73562.14,0.0,0.89915,7e-05,12.65167]
[1780088067265,34.65,73560.02,0.0,0.89903,7e-05,12.6625]
[1780088072302,34.64,73562.2,0.0,0.89924,7e-05,12.64279]
[1780088077336,34.64,73561.77,0.0,0.89923,7e-05,12.64292]
[1780088083377,34.63,73558.88,0.0,0.89906,7e-05,12.65796]
[1780088086399,34.63,73564.38,0.0,0.89947,7e-05,12.62148]
[1780088088415,34.63,73569.5,0.0,0.89985,7e-05,12.58812]
[1780088093448,34.62,73569.09,0.0,0.89984,7e-05,12.58847]
[1780088098482,34.62,73564.64,0.0,0.89955,7e-05,12.61432]
[1780088103517,34.61,73566.99,0.0,0.89974,7e-05,12.59704]
[1780088107551,34.61,73559.69,0.0,0.89924,7e-05,12.64159]
[1780088108557,34.61,73553.19,0.0,0.89879,7e-05,12.68244]
[1780088109564,34.61,73553.61,0.0,0.89882,7e-05,12.67933]
[1780088114600,34.61,73556.53,0.0,0.89905,7e-05,12.65862]
[1780088119637,34.6,73555.41,0.0,0.899,7e-05,12.66326]
[1780088122658,34.6,73548.95,0.0,0.89855,7e-05,12.70293]
[1780088127693,34.6,73548.73,0.0,0.89856,7e-05,12.70208]
[1780088132730,34.59,73548.08,0.0,0.89855,7e-05,12.70137]
[1780088137765,34.59,73548.69,0.0,0.89862,7e-05,12.69591]
[1780088144814,34.59,73549.55,0.0,0.8987,7e-05,12.68825]
[1780088149848,34.58,73548.48,0.0,0.89864,7e-05,12.69345]
[1780088154884,34.58,73546.4,0.0,0.89851,7e-05,12.70504]
[1780088159918,34.58,73546.78,0.0,0.89856,7e-05,12.70093]
[1780088162940,34.58,73540.61,0.0,0.89813,7e-05,12.73909]
[1780088167974,34.57,73538.89,0.0,0.89803,7e-05,12.74802]
[1780088173010,34.57,73532.4,0.0,0.89756,7e-05,12.78872]
[1780088178050,34.57,73535.4,0.0,0.89779,7e-05,12.76908]
[1780088180073,34.57,73541.2,0.0,0.89821,7e-05,12.73197]
[1780088183084,34.57,73543.24,0.0,0.89836,7e-05,12.71854]
[1780088188119,34.57,73545.31,0.0,0.89852,7e-05,12.70362]
[1780088196177,34.57,73544.78,0.0,0.89851,7e-05,12.70381]
[1780088201211,34.56,73543.82,0.0,0.89845,7e-05,12.70885]
[1780088203227,34.56,73551.21,0.0,0.89899,7e-05,12.66118]
[1780088209267,34.56,73552.79,0.0,0.89912,7e-05,12.64942]
[1780088214309,34.56,73553.61,0.0,0.89919,7e-05,12.64286]
[1780088220345,34.56,73555.04,0.0,0.89931,7e-05,12.63224]
[1780088223364,34.55,73549.29,0.0,0.89891,7e-05,12.668]
[1780088228403,34.55,73552.12,0.0,0.89913,7e-05,12.64863]
[1780088234442,34.55,73551.23,0.0,0.89908,7e-05,12.65256]
[1780088239477,34.55,73558.03,0.0,0.89958,7e-05,12.60797]
[1780088244513,34.54,73564.37,0.0,0.90004,7e-05,12.56667]
[1780088246530,34.54,73567.38,0.0,0.90026,7e-05,12.54727]
[1780088254582,34.55,73567.68,0.0,0.90029,7e-05,12.5432]
[1780088259617,34.55,73565.34,0.0,0.90011,7e-05,12.55919]
[1780088264653,34.55,73564.71,0.0,0.90006,7e-05,12.5643]
[1780088269688,34.55,73564.48,0.0,0.90003,7e-05,12.56688]
[1780088275730,34.55,73563.75,0.0,0.89996,7e-05,12.57286]
[1780088285799,34.56,73563.4,0.0,0.89991,7e-05,12.5773]
[1780088291841,34.56,73561.47,0.0,0.89976,7e-05,12.59107]
[1780088296877,34.56,73562.95,0.0,0.89985,7e-05,12.58283]
[1780088301911,34.56,73562.69,0.0,0.89982,7e-05,12.58562]
[1780088306947,34.57,73562.52,0.0,0.8998,7e-05,12.5878]
[1780088311983,34.57,73562.85,0.0,0.89983,7e-05,12.58353]
[1780088317018,34.57,73564.83,0.0,0.89996,7e-05,12.57218]
[1780088322055,34.57,73567.76,0.0,0.90015,7e-05,12.555]
[1780088327087,34.58,73569.62,0.0,0.90026,7e-05,12.54473]
[1780088332122,34.58,73566.27,0.0,0.90002,7e-05,12.56694]
[1780088337157,34.58,73567.35,0.0,0.90008,7e-05,12.56151]
[1780088342192,34.58,73568.09,0.0,0.90011,7e-05,12.55825]
[1780088348718,34.58,73565.59,0.0,0.89992,7e-05,12.57577]
[1780088354276,34.59,73564.67,0.0,0.89984,7e-05,12.58324]
[1780088359331,34.59,73566.9,0.0,0.89998,7e-05,12.57048]
[1780088364350,34.59,73574.58,0.0,0.90051,7e-05,12.52346]
[1780088365357,34.59,73582.66,0.0,0.90107,7e-05,12.47242]
[1780088366362,34.59,73590.31,0.0,0.90161,7e-05,12.4246]
[1780088367369,34.59,73592.83,0.0,0.90178,7e-05,12.40923]
[1780088372407,34.6,73594.07,0.0,0.90186,7e-05,12.40048]
[1780088377441,34.6,73593.82,0.0,0.90183,7e-05,12.40345]
[1780088382485,34.6,73592.44,0.0,0.90172,7e-05,12.41343]
[1780088387514,34.6,73587.73,0.0,0.90138,7e-05,12.4442]
[1780088392549,34.61,73584.93,0.0,0.90117,7e-05,12.4627]
[1780088397583,34.61,73582.85,0.0,0.90102,7e-05,12.47654]
[1780088401091,34.61,73592.62,0.0,0.90169,7e-05,12.41556]
[1780088403631,34.61,73594.16,0.0,0.9018,7e-05,12.40633]
[1780088408666,34.61,73594.34,0.0,0.9018,7e-05,12.4064]
[1780088413700,34.61,73593.48,0.0,0.90172,7e-05,12.41301]
[1780088418739,34.62,73595.01,0.0,0.90182,7e-05,12.4046]
[1780088423772,34.62,73598.17,0.0,0.90202,7e-05,12.38602]
[1780088428831,34.62,73604.01,0.0,0.90242,7e-05,12.34998]
[1780088433874,34.62,73599.98,0.0,0.90217,7e-05,12.37165]
[1780088438902,34.62,73597.7,0.0,0.90201,7e-05,12.38585]
[1780088443938,34.62,73597.95,0.0,0.90202,7e-05,12.38545]
[1780088448973,34.62,73598.16,0.0,0.90202,7e-05,12.38551]
[1780088454007,34.62,73598.72,0.0,0.90204,7e-05,12.38313]
[1780088462065,34.63,73600.61,0.0,0.90216,7e-05,12.37285]
[1780088467104,34.63,73604.47,0.0,0.90243,7e-05,12.34795]
[1780088472135,34.62,73605.83,0.0,0.90253,7e-05,12.33892]
[1780088477171,34.62,73607.84,0.0,0.90268,7e-05,12.32585]
[1780088482206,34.62,73607.81,0.0,0.90268,7e-05,12.32561]
[1780088487244,34.62,73608.31,0.0,0.90272,7e-05,12.32203]
[1780088492276,34.62,73606.35,0.0,0.90261,7e-05,12.33058]
[1780088497311,34.62,73602.7,0.0,0.90236,7e-05,12.35299]
[1780088502347,34.62,73602.61,0.0,0.90235,7e-05,12.35436]
[1780088510409,34.62,73604.33,0.0,0.90246,7e-05,12.3443]
[1780088511860,34.62,73590.34,0.0,0.90148,7e-05,12.43217]
[1780088512419,34.62,73590.34,0.0,0.90149,7e-05,12.43199]
[1780088513427,34.62,73588.63,0.0,0.90137,7e-05,12.44251]
[1780088518461,34.62,73588.41,0.0,0.90137,7e-05,12.44255]
[1780088523498,34.62,73587.48,0.0,0.90132,7e-05,12.4471]
[1780088528532,34.62,73587.61,0.0,0.90134,7e-05,12.445]
[1780088534573,34.61,73585.89,0.0,0.90124,7e-05,12.45432]
[1780088535581,34.61,73580.47,0.0,0.90086,7e-05,12.48825]
[1780088536588,34.61,73575.02,0.0,0.90048,7e-05,12.52236]
[1780088538604,34.61,73576.46,0.0,0.90059,7e-05,12.51253]
[1780088544651,34.61,73573.97,0.0,0.90043,7e-05,12.52616]
[1780088549682,34.6,73573.1,0.0,0.90039,7e-05,12.52989]
[1780088552142,34.6,73566.83,0.0,0.89998,7e-05,12.56554]
[1780088557738,34.6,73561.99,0.0,0.89966,7e-05,12.59413]
[1780088562212,34.6,73567.71,0.0,0.90008,7e-05,12.55589]
[1780088567808,34.59,73566.8,0.0,0.90004,7e-05,12.55987]
[1780088572283,34.59,73572.32,0.0,0.90045,7e-05,12.52313]
[1780088574873,34.59,73586.44,0.0,0.90145,7e-05,12.43324]
[1780088575879,34.59,73591.75,0.0,0.90182,7e-05,12.39964]
[1780088577894,34.59,73593.81,0.0,0.90197,7e-05,12.38651]
[1780088583937,34.59,73592.04,0.0,0.90185,7e-05,12.39723]
[1780088584943,34.59,73599.12,0.0,0.90235,7e-05,12.35258]
[1780088585953,34.59,73603.92,0.0,0.90268,7e-05,12.32239]
[1780088587965,34.59,73607.21,0.0,0.90291,7e-05,12.3018]
[1780088593000,34.59,73604.07,0.0,0.90268,7e-05,12.32265]
[1780088598042,34.59,73605.66,0.0,0.90277,7e-05,12.31468]
[1780088600057,34.59,73599.79,0.0,0.90235,7e-05,12.35235]
[1780088605092,34.6,73593.07,0.0,0.90186,7e-05,12.39631]
[1780088607104,34.6,73588.01,0.0,0.9015,7e-05,12.42874]
[1780088612143,34.6,73589.45,0.0,0.90161,7e-05,12.4178]
[1780088617177,34.6,73590.45,0.0,0.90169,7e-05,12.41088]
[1780088622212,34.6,73585.1,0.0,0.90131,7e-05,12.4449]
[1780088627248,34.6,73582.64,0.0,0.90113,7e-05,12.46129]
[1780088632282,34.6,73580.54,0.0,0.90098,7e-05,12.47491]
[1780088642349,34.6,73578.62,0.0,0.90086,7e-05,12.48496]
[1780088647386,34.6,73577.78,0.0,0.90081,7e-05,12.48924]
[1780088652845,34.59,73577.46,0.0,0.9008,7e-05,12.49024]
[1780088656450,34.59,73583.65,0.0,0.90125,7e-05,12.45045]
[1780088660477,34.59,73589.71,0.0,0.90168,7e-05,12.41175]
[1780088665512,34.59,73591.71,0.0,0.90182,7e-05,12.39872]
[1780088670549,34.59,73593.87,0.0,0.90197,7e-05,12.38487]
[1780088676590,34.59,73593.81,0.0,0.90199,7e-05,12.38174]
[1780088681624,34.59,73592.15,0.0,0.90188,7e-05,12.39203]
[1780088688674,34.59,73592.05,0.0,0.90188,7e-05,12.39246]
[1780088693712,34.59,73591.13,0.0,0.90181,7e-05,12.39806]
[1780088698745,34.59,73590.14,0.0,0.90175,7e-05,12.40406]
[1780088703780,34.59,73642.72,0.0,0.90538,7e-05,12.07432]
[1780088705794,34.6,73640.93,0.0,0.90516,7e-05,12.09429]
[1780088707808,34.62,73635.6,0.0,0.90471,7e-05,12.13559]
[1780088711252,34.62,73588.5,0.0,0.90144,7e-05,12.43197]
[1780088712845,34.62,73592.59,0.0,0.90173,7e-05,12.4064]
[1780088715866,34.62,73598.02,0.0,0.90211,7e-05,12.37203]
[1780088721321,34.62,73602.57,0.0,0.90243,7e-05,12.34331]
[1780088726943,34.62,73605.72,0.0,0.90263,7e-05,12.32527]
[1780088731391,34.63,73610.89,0.0,0.90299,7e-05,12.29141]
[1780088737012,34.63,73614.22,0.0,0.9032,7e-05,12.27242]
[1780088742049,34.63,73614.92,0.0,0.90322,7e-05,12.27]
[1780088748089,34.63,73618.15,0.0,0.90344,7e-05,12.25071]
[1780088753125,34.63,73617.47,0.0,0.90339,7e-05,12.25518]
[1780088760175,34.64,73617.32,0.0,0.90335,7e-05,12.25895]
[1780088765210,34.64,73608.73,0.0,0.90273,7e-05,12.3148]
[1780088770246,34.64,73607.77,0.0,0.90266,7e-05,12.32104]
[1780088776287,34.64,73608.0,0.0,0.90268,7e-05,12.3194]
[1780088781322,34.64,73607.51,0.0,0.90265,7e-05,12.32229]
[1780088786358,34.64,73608.22,0.0,0.9027,7e-05,12.3175]
[1780088791391,34.64,73610.1,0.0,0.90286,7e-05,12.30218]
[1780088795424,34.64,73616.28,0.0,0.90328,7e-05,12.26333]
[1780088800455,34.64,73619.01,0.0,0.90347,7e-05,12.24638]
[1780088803479,34.64,73610.37,0.0,0.90287,7e-05,12.30048]
[1780088808511,34.64,73605.08,0.0,0.90251,7e-05,12.33324]
[1780088813547,34.64,73605.91,0.0,0.90257,7e-05,12.32766]
[1780088817574,34.64,73612.93,0.0,0.90306,7e-05,12.28348]
[1780088818583,34.64,73623.13,0.0,0.90376,7e-05,12.21972]
[1780088820596,34.64,73629.14,0.0,0.90417,7e-05,12.18243]
[1780088825635,34.64,73638.38,0.0,0.9048,7e-05,12.12553]
[1780088826643,34.64,73648.39,0.0,0.90548,7e-05,12.06341]
[1780088828655,34.64,73658.52,0.0,0.90616,7e-05,12.00104]
[1780088829662,34.64,73668.18,0.0,0.9068,7e-05,11.94155]
[1780088832142,34.65,73673.45,0.0,0.90715,7e-05,11.90981]
[1780088835705,34.65,73667.13,0.0,0.9067,7e-05,11.95064]
[1780088838725,34.65,73672.82,0.0,0.90707,7e-05,11.9166]
[1780088843761,34.65,73675.44,0.0,0.90723,7e-05,11.90256]
[1780088848796,34.66,73677.21,0.0,0.90732,7e-05,11.89382]
[1780088853832,34.66,73681.65,0.0,0.90761,7e-05,11.86542]
[1780088854838,34.66,73686.89,0.0,0.90796,7e-05,11.83356]
[1780088856853,34.66,73689.87,0.0,0.90815,7e-05,11.81625]
[1780088862352,34.67,73685.99,0.0,0.90786,7e-05,11.84275]
[1780088864909,34.67,73680.0,0.0,0.90745,7e-05,11.8812]
[1780088866923,34.67,73678.49,0.0,0.90734,7e-05,11.8914]
[1780088872426,34.68,73678.15,0.0,0.90729,7e-05,11.89602]
[1780088878003,34.68,73677.4,0.0,0.90721,7e-05,11.90274]
[1780088882494,34.68,73670.19,0.0,0.90671,7e-05,11.94892]
[1780088884059,34.68,73662.58,0.0,0.9062,7e-05,11.99672]
[1780088885065,34.68,73656.23,0.0,0.90576,7e-05,12.03637]
[1780088886080,34.69,73654.93,0.0,0.90567,7e-05,12.04465]
[1780088889092,34.69,73648.2,0.0,0.90521,7e-05,12.087]
[1780088891106,34.69,73640.52,0.0,0.90469,7e-05,12.13504]
[1780088896143,34.69,73640.42,0.0,0.90468,7e-05,12.13607]
[1780088902635,34.69,73638.57,0.0,0.90454,7e-05,12.1483]
[1780088908226,34.69,73637.98,0.0,0.9045,7e-05,12.15254]
[1780088913262,34.69,73636.28,0.0,0.9044,7e-05,12.16043]
[1780088918298,34.69,73634.01,0.0,0.90424,7e-05,12.17503]
[1780088922324,34.69,73626.03,0.0,0.90369,7e-05,12.22502]
[1780088925346,34.69,73625.96,0.0,0.90368,7e-05,12.2254]
[1780088930380,34.69,73626.87,0.0,0.90375,7e-05,12.21961]
[1780088935415,34.69,73628.16,0.0,0.90383,7e-05,12.21147]
[1780088940451,34.69,73628.64,0.0,0.90387,7e-05,12.20844]
[1780088944484,34.69,73623.37,0.0,0.90351,7e-05,12.24132]
[1780088949525,34.69,73628.46,0.0,0.90386,7e-05,12.20926]
[1780088951541,34.69,73634.38,0.0,0.90426,7e-05,12.17231]
[1780088952546,34.69,73639.78,0.0,0.90463,7e-05,12.13874]
[1780088957583,34.69,73636.66,0.0,0.90442,7e-05,12.15857]
[1780088958589,34.69,73630.19,0.0,0.90397,7e-05,12.19893]
[1780088965638,34.69,73629.34,0.0,0.90392,7e-05,12.20414]
[1780088970672,34.69,73627.67,0.0,0.9038,7e-05,12.21436]
[1780088975708,34.69,73636.22,0.0,0.90441,7e-05,12.15764]
[1780088980744,34.69,73630.94,0.0,0.90405,7e-05,12.19072]
[1780088986785,34.69,73630.73,0.0,0.90404,7e-05,12.19193]
[1780088991820,34.69,73630.52,0.0,0.90402,7e-05,12.19316]
[1780088996855,34.69,73630.71,0.0,0.90404,7e-05,12.19185]
[1780089001891,34.69,73630.78,0.0,0.90404,7e-05,12.19128]
[1780089006926,34.69,73630.37,0.0,0.90402,7e-05,12.1937]
[1780089013414,34.69,73630.29,0.0,0.90401,7e-05,12.19399]
[1780089019011,34.69,73630.42,0.0,0.90402,7e-05,12.19297]
[1780089024046,34.69,73630.29,0.0,0.90402,7e-05,12.1936]
[1780089033554,34.69,73630.62,0.0,0.90406,7e-05,12.18797]
[1780089041165,34.69,73630.66,0.0,0.90407,7e-05,12.18745]
[1780089046201,34.69,73627.49,0.0,0.90385,7e-05,12.20706]
[1780089047209,34.69,73633.1,0.0,0.90424,7e-05,12.17199]
[1780089048216,34.69,73635.13,0.0,0.90438,7e-05,12.15932]
[1780089053693,34.69,73635.35,0.0,0.90439,7e-05,12.15808]
[1780089061307,34.69,73633.74,0.0,0.90428,7e-05,12.16828]
[1780089066342,34.69,73634.7,0.0,0.90435,7e-05,12.16243]
[1780089069362,34.69,73639.96,0.0,0.9047,7e-05,12.12981]
[1780089074397,34.69,73640.16,0.0,0.90471,7e-05,12.12907]
[1780089077419,34.69,73649.13,0.0,0.90532,7e-05,12.07365]
[1780089078426,34.69,73650.45,0.0,0.9054,7e-05,12.06565]
[1780089083462,34.69,73650.53,0.0,0.9054,7e-05,12.06625]
[1780089088498,34.69,73653.13,0.0,0.90556,7e-05,12.05124]
[1780089093532,34.7,73655.23,0.0,0.90571,7e-05,12.0362]
[1780089102596,34.7,73655.46,0.0,0.9057,7e-05,12.03714]
[1780089106622,34.7,73661.65,0.0,0.90611,7e-05,11.99989]
[1780089111658,34.7,73665.64,0.0,0.90636,7e-05,11.97683]
[1780089116694,34.71,73668.35,0.0,0.90653,7e-05,11.96171]
[1780089117703,34.71,73673.59,0.0,0.90687,7e-05,11.92963]
[1780089118709,34.71,73676.96,0.0,0.90709,7e-05,11.90919]
[1780089120721,34.71,73680.59,0.0,0.90733,7e-05,11.88762]
[1780089125757,34.71,73676.52,0.0,0.90703,7e-05,11.91522]
[1780089128777,34.72,73671.07,0.0,0.90665,7e-05,11.95001]
[1780089133811,34.72,73671.8,0.0,0.90668,7e-05,11.9473]
[1780089138846,34.72,73672.62,0.0,0.90672,7e-05,11.94405]
[1780089140861,34.72,73678.6,0.0,0.90711,7e-05,11.90788]
[1780089151938,34.73,73683.24,0.0,0.90739,7e-05,11.88096]
[1780089156973,34.74,73682.83,0.0,0.90734,7e-05,11.88574]
[1780089162008,34.74,73686.18,0.0,0.90754,7e-05,11.86735]
[1780089167044,34.74,73688.13,0.0,0.90764,7e-05,11.85763]
[1780089169057,34.75,73682.97,0.0,0.90729,7e-05,11.8903]
[1780089174542,34.75,73680.46,0.0,0.9071,7e-05,11.90773]
[1780089180141,34.75,73681.39,0.0,0.90714,7e-05,11.90418]
[1780089182151,34.75,73687.1,0.0,0.90752,7e-05,11.8697]
[1780089183156,34.75,73692.63,0.0,0.90788,7e-05,11.83607]
[1780089185176,34.76,73696.18,0.0,0.9081,7e-05,11.81516]
[1780089189203,34.76,73701.35,0.0,0.90843,7e-05,11.7854]
[1780089191212,34.76,73710.08,0.0,0.90899,7e-05,11.73298]
[1780089194689,34.76,73726.28,0.0,0.91003,7e-05,11.63581]
[1780089195241,34.77,73725.4,0.0,0.90996,7e-05,11.6419]
[1780089197267,34.77,73723.06,0.0,0.9098,7e-05,11.65774]
[1780089199269,34.77,73730.54,0.0,0.91027,7e-05,11.61367]
[1780089201283,34.77,73735.18,0.0,0.91055,6e-05,11.58712]
[1780089206318,34.78,73734.27,0.0,0.91044,6e-05,11.59723]
[1780089210345,34.79,73751.14,0.0,0.9115,6e-05,11.49834]
[1780089211352,34.79,73762.45,0.0,0.91223,6e-05,11.42728]
[1780089212360,34.79,73759.72,0.0,0.91205,6e-05,11.44459]
[1780089217394,34.8,73761.71,0.0,0.91214,6e-05,11.43636]
[1780089222430,34.82,73755.13,0.0,0.91158,6e-05,11.49001]
[1780089227465,34.88,73750.98,0.0,0.91098,6e-05,11.5474]
[1780089232499,34.88,73749.85,0.0,0.91086,6e-05,11.55886]
[1780089237535,34.89,73748.29,0.0,0.91071,6e-05,11.57278]
[1780089242570,34.9,73748.98,0.0,0.91071,6e-05,11.57298]
[1780089244584,34.9,73741.97,0.0,0.91024,6e-05,11.61725]
[1780089248611,34.91,73736.49,0.0,0.90985,6e-05,11.65375]
[1780089252645,34.91,73725.37,0.0,0.90909,7e-05,11.72414]
[1780089253650,34.91,73722.94,0.0,0.90893,7e-05,11.73927]
[1780089255663,34.91,73718.0,0.0,0.9086,7e-05,11.76994]
[1780089260699,34.92,73718.19,0.0,0.9086,7e-05,11.76995]
[1780089265733,34.92,73718.73,0.0,0.90863,7e-05,11.76777]
[1780089270768,34.92,73722.69,0.0,0.90888,7e-05,11.7447]
[1780089276809,34.92,73725.85,0.0,0.90909,7e-05,11.7238]
[1780089281846,34.92,73725.47,0.0,0.90905,7e-05,11.72754]
[1780089286880,34.93,73721.96,0.0,0.9088,7e-05,11.75019]
[1780089292922,34.93,73721.85,0.0,0.90878,7e-05,11.75245]
[1780089297956,34.93,73718.56,0.0,0.90854,7e-05,11.77473]
[1780089303999,34.94,73719.79,0.0,0.90859,7e-05,11.77077]
[1780089307020,34.94,73724.8,0.0,0.90889,7e-05,11.74212]
[1780089312058,34.95,73719.75,0.0,0.90853,7e-05,11.77609]
[1780089314069,34.95,73714.68,0.0,0.90818,7e-05,11.80813]
[1780089319103,34.95,73717.83,0.0,0.90836,7e-05,11.79154]
[1780089324164,34.96,73718.84,0.0,0.9084,7e-05,11.78814]
[1780089329198,34.96,73716.51,0.0,0.90822,7e-05,11.80505]
[1780089334231,34.97,73716.25,0.0,0.9082,7e-05,11.80608]
[1780089339268,34.97,73716.6,0.0,0.90819,7e-05,11.80658]
[1780089345787,34.98,73717.08,0.0,0.90819,7e-05,11.80677]
[1780089355858,34.99,73714.28,0.0,0.90795,7e-05,11.829]
[1780089358400,34.99,73709.94,0.0,0.90765,7e-05,11.85693]
[1780089363435,34.99,73709.7,0.0,0.90761,7e-05,11.8605]
[1780089370485,35.0,73710.78,0.0,0.90765,7e-05,11.85683]
[1780089375998,35.0,73709.42,0.0,0.90754,7e-05,11.86764]
[1780089381566,35.01,73706.7,0.0,0.90734,7e-05,11.88616]
[1780089386601,35.01,73706.67,0.0,0.90732,7e-05,11.88821]
[1780089391635,35.01,73707.56,0.0,0.90738,7e-05,11.88141]
[1780089396671,35.02,73706.6,0.0,0.90729,7e-05,11.88919]
[1780089401706,35.02,73704.52,0.0,0.90714,7e-05,11.9038]
[1780089407749,35.02,73703.57,0.0,0.90705,7e-05,11.91174]
[1780089412784,35.03,73702.34,0.0,0.90695,7e-05,11.92105]
[1780089418826,35.03,73701.92,0.0,0.90691,7e-05,11.92427]
[1780089423862,35.03,73701.5,0.0,0.90689,7e-05,11.92677]
[1780089428897,35.03,73698.39,0.0,0.90668,7e-05,11.94565]
[1780089434940,35.03,73698.59,0.0,0.9067,7e-05,11.94415]
[1780089439974,35.02,73698.65,0.0,0.90671,7e-05,11.94355]
[1780089446014,35.02,73699.15,0.0,0.90674,7e-05,11.94021]
[1780089452058,35.02,73699.99,0.0,0.90682,7e-05,11.93153]
[1780089457092,35.03,73699.97,0.0,0.90681,7e-05,11.93296]
[1780089462128,35.03,73700.14,0.0,0.9068,7e-05,11.93356]
[1780089467163,35.03,73699.58,0.0,0.90677,7e-05,11.93674]
[1780089474212,35.03,73698.62,0.0,0.90671,7e-05,11.94211]
[1780089479248,35.03,73699.58,0.0,0.90678,7e-05,11.9358]
[1780089481263,35.03,73692.39,0.0,0.90629,7e-05,11.98036]
[1780089486783,35.03,73691.75,0.0,0.90624,7e-05,11.98536]
[1780089492338,35.03,73690.0,0.0,0.90611,7e-05,11.99726]
[1780089497373,35.03,73690.31,0.0,0.90612,7e-05,11.99623]
[1780089498380,35.03,73685.13,0.0,0.90577,7e-05,12.02821]
[1780089499387,35.03,73679.72,0.0,0.90541,7e-05,12.06159]
[1780089506925,35.03,73679.02,0.0,0.90536,7e-05,12.0664]
[1780089512481,35.04,73674.51,0.0,0.90507,7e-05,12.09134]
[1780089517519,35.04,73675.21,0.0,0.90511,7e-05,12.08727]
[1780089522552,35.04,73668.12,0.0,0.90463,7e-05,12.13119]
[1780089523560,35.04,73661.91,0.0,0.90421,7e-05,12.1695]
[1780089524566,35.04,73656.06,0.0,0.90382,7e-05,12.20557]
[1780089525574,35.04,73655.19,0.0,0.90376,7e-05,12.21083]
[1780089530610,35.03,73652.0,0.0,0.90355,7e-05,12.22994]
[1780089535645,35.03,73651.51,0.0,0.90352,7e-05,12.23233]
[1780089537135,35.03,73646.32,0.0,0.90317,7e-05,12.26433]
[1780089539674,35.03,73642.22,0.0,0.90289,7e-05,12.28921]
[1780089545714,35.03,73639.37,0.0,0.90271,7e-05,12.30557]
[1780089552766,35.03,73637.49,0.0,0.9026,7e-05,12.31567]
[1780089557809,35.02,73636.51,0.0,0.90256,7e-05,12.31881]
[1780089562835,35.02,73635.72,0.0,0.90254,7e-05,12.3208]
[1780089572905,35.01,73634.68,0.0,0.90255,7e-05,12.31822]
[1780089577940,35.0,73631.83,0.0,0.90237,7e-05,12.33451]
[1780089582976,35.0,73631.25,0.0,0.90234,7e-05,12.33704]
[1780089588011,35.0,73631.71,0.0,0.90239,7e-05,12.33317]
[1780089593046,35.0,73631.97,0.0,0.90241,7e-05,12.33058]
[1780089599088,35.0,73632.05,0.0,0.90243,7e-05,12.32899]
[1780089604122,35.0,73632.01,0.0,0.90244,7e-05,12.32835]
[1780089609157,34.99,73631.93,0.0,0.90244,7e-05,12.32799]
[1780089614193,34.99,73628.0,0.0,0.90218,7e-05,12.3515]
[1780089626279,34.99,73627.04,0.0,0.90215,7e-05,12.3546]
[1780089635339,34.98,73626.2,0.0,0.90213,7e-05,12.35443]
[1780089640374,34.98,73623.58,0.0,0.90197,7e-05,12.36948]
[1780089645409,34.98,73624.2,0.0,0.90202,7e-05,12.36433]
[1780089650444,34.98,73624.53,0.0,0.90206,7e-05,12.36099]
[1780089655479,34.98,73618.37,0.0,0.90165,7e-05,12.39794]
[1780089661523,34.97,73617.21,0.0,0.90159,7e-05,12.4032]
[1780089666557,34.97,73616.79,0.0,0.90158,7e-05,12.4041]
[1780089671599,34.97,73615.15,0.0,0.90148,7e-05,12.41253]
[1780089677635,34.96,73612.36,0.0,0.90132,7e-05,12.42757]
[1780089682671,34.96,73612.21,0.0,0.90133,7e-05,12.4265]
[1780089687706,34.95,73604.82,0.0,0.90083,7e-05,12.47063]
[1780089688713,34.95,73598.24,0.0,0.90038,7e-05,12.5113]
[1780089689720,34.95,73601.36,0.0,0.9006,7e-05,12.49125]
[1780089695762,34.95,73601.48,0.0,0.90067,7e-05,12.48427]
[1780089700798,34.94,73600.58,0.0,0.90065,7e-05,12.48608]
[1780089705833,34.93,73596.15,0.0,0.90038,7e-05,12.51008]
[1780089707846,34.93,73591.18,0.0,0.90005,7e-05,12.53948]
[1780089713889,34.92,73588.87,0.0,0.89994,7e-05,12.54864]
[1780089718922,34.92,73586.95,0.0,0.89983,7e-05,12.55814]
[1780089720937,34.92,73592.48,0.0,0.90024,7e-05,12.52213]
[1780089722951,34.91,73600.26,0.0,0.9008,7e-05,12.47182]
[1780089726978,34.91,73605.31,0.0,0.90118,7e-05,12.43735]
[1780089732018,34.9,73606.2,0.0,0.90128,7e-05,12.42824]
[1780089737051,34.9,73606.78,0.0,0.90136,7e-05,12.42109]
[1780089742085,34.89,73606.13,0.0,0.90136,7e-05,12.42159]
[1780089747123,34.88,73569.82,0.0,0.89883,7e-05,12.64655]
[1780089748129,34.88,73535.46,0.0,0.8964,7e-05,12.86093]
[1780089750143,34.88,73545.99,0.0,0.89719,7e-05,12.79194]
[1780089755177,34.87,73555.02,0.0,0.89792,7e-05,12.72588]
[1780089757190,34.86,73560.26,0.0,0.89831,7e-05,12.69088]
[1780089760214,34.86,73552.37,0.0,0.89778,7e-05,12.73798]
[1780089763252,34.85,73517.92,0.0,0.89532,7e-05,12.95393]
[1780089764258,34.83,73465.09,0.0,0.89156,7e-05,13.27842]
[1780089766272,34.81,73472.92,0.0,0.89229,7e-05,13.21502]
[1780089769296,34.8,73481.45,0.0,0.89296,7e-05,13.15774]
[1780089771309,34.79,73486.66,0.0,0.89344,7e-05,13.11629]
[1780089773323,34.79,73492.05,0.0,0.89385,7e-05,13.08048]
[1780089778356,34.78,73494.79,0.0,0.89409,7e-05,13.05974]
[1780089783392,34.77,73501.87,0.0,0.89464,7e-05,13.01145]
[1780089785414,34.77,73506.88,0.0,0.89502,7e-05,12.97839]
[1780089787431,34.77,73512.7,0.0,0.89546,7e-05,12.9403]
[1780089792467,34.77,73516.15,0.0,0.89574,7e-05,12.91614]
[1780089797501,34.76,73514.55,0.0,0.89564,7e-05,12.92411]
[1780089802535,34.76,73515.51,0.0,0.89574,7e-05,12.91583]
[1780089807570,34.76,73515.51,0.0,0.89576,7e-05,12.91374]
[1780089812608,34.75,73514.17,0.0,0.89571,7e-05,12.91686]
[1780089817644,34.75,73512.38,0.0,0.8956,7e-05,12.92615]
[1780089822678,34.75,73510.7,0.0,0.8955,7e-05,12.93472]
[1780089827715,34.74,73509.75,0.0,0.89545,7e-05,12.93905]
[1780089833756,34.74,73508.89,0.0,0.89542,7e-05,12.94151]
[1780089838792,34.73,73508.14,0.0,0.89539,7e-05,12.94414]
[1780089843837,34.73,73508.53,0.0,0.89545,7e-05,12.9395]
[1780089849891,34.73,73507.16,0.0,0.89537,7e-05,12.94614]
[1780089854931,34.72,73506.29,0.0,0.89533,7e-05,12.94958]
[1780089856400,34.72,73517.68,0.0,0.89617,7e-05,12.87611]
[1780089857949,34.72,73521.78,0.0,0.89647,7e-05,12.84964]
[1780089858959,34.72,73522.88,0.0,0.89656,7e-05,12.84204]
[1780089863997,34.72,73526.12,0.0,0.89681,7e-05,12.82013]
[1780089866470,34.72,73537.46,0.0,0.89763,7e-05,12.74762]
[1780089867014,34.72,73537.46,0.0,0.89763,7e-05,12.74733]
[1780089870036,34.71,73542.8,0.0,0.89802,7e-05,12.71328]
[1780089875071,34.71,73544.58,0.0,0.89817,7e-05,12.69831]
[1780089880108,34.71,73546.15,0.0,0.89829,7e-05,12.68803]
[1780089885141,34.71,73547.48,0.0,0.89839,7e-05,12.67931]
[1780089890185,34.71,73548.35,0.0,0.89845,7e-05,12.67353]
[1780089895212,34.71,73546.73,0.0,0.89834,7e-05,12.68356]
[1780089900249,34.71,73542.86,0.0,0.89807,7e-05,12.70764]
[1780089905286,34.71,73541.74,0.0,0.89799,7e-05,12.71431]
[1780089910318,34.71,73541.16,0.0,0.89796,7e-05,12.71757]
[1780089914346,34.71,73534.41,0.0,0.89747,7e-05,12.76006]
[1780089921395,34.71,73532.55,0.0,0.89735,7e-05,12.7708]
[1780089926430,34.71,73528.73,0.0,0.89708,7e-05,12.79453]
[1780089931465,34.71,73525.39,0.0,0.89687,7e-05,12.81168]
[1780089936501,34.7,73524.51,0.0,0.89682,7e-05,12.81633]
[1780089941535,34.7,73524.04,0.0,0.89679,7e-05,12.8187]
[1780089946574,34.7,73521.55,0.0,0.89662,7e-05,12.83374]
[1780089948586,34.7,73509.67,0.0,0.89576,7e-05,12.90909]
[1780089950598,34.7,73505.26,0.0,0.89544,7e-05,12.93665]
[1780089952613,34.7,73500.24,0.0,0.89508,7e-05,12.96838]
[1780089953619,34.7,73486.57,0.0,0.89407,7e-05,13.0559]
[1780089956644,34.7,73496.95,0.0,0.89484,7e-05,12.98931]
[1780089957651,34.7,73502.24,0.0,0.89523,7e-05,12.9553]
[1780089962687,34.7,73510.56,0.0,0.89584,7e-05,12.902]
[1780089967721,34.7,73513.28,0.0,0.89604,7e-05,12.88468]
[1780089973763,34.7,73514.0,0.0,0.89609,7e-05,12.88019]
[1780089978800,34.7,73514.43,0.0,0.89612,7e-05,12.87756]
[1780089983838,34.7,73517.41,0.0,0.89634,7e-05,12.85843]
[1780089987321,34.7,73497.72,0.0,0.8949,7e-05,12.98349]
[1780089992897,34.7,73498.0,0.0,0.89495,7e-05,12.97781]
[1780089997932,34.69,73496.45,0.0,0.89485,7e-05,12.98694]
[1780090002969,34.69,73489.66,0.0,0.89436,7e-05,13.02958]
[1780090004985,34.69,73485.77,0.0,0.89407,7e-05,13.05408]
[1780090010017,34.69,73480.1,0.0,0.89367,7e-05,13.08876]
[1780090015053,34.69,73481.62,0.0,0.8938,7e-05,13.07763]
[1780090019079,34.68,73488.51,0.0,0.89433,7e-05,13.03141]
[1780090020087,34.68,73493.4,0.0,0.8947,7e-05,12.99952]
[1780090025122,34.68,73496.61,0.0,0.89496,7e-05,12.97686]
[1780090027602,34.68,73502.45,0.0,0.89541,7e-05,12.93799]
[1780090032170,34.67,73507.73,0.0,0.89582,7e-05,12.90198]
[1780090037671,34.67,73508.0,0.0,0.89586,7e-05,12.89817]
[1780090043248,34.66,73507.61,0.0,0.89586,7e-05,12.89819]
[1780090049291,34.66,73508.45,0.0,0.89595,7e-05,12.89]
[1780090050299,34.66,73502.89,0.0,0.89555,7e-05,12.92552]
[1780090051306,34.66,73495.22,0.0,0.89501,7e-05,12.9711]
[1780090052312,34.66,73496.45,0.0,0.8951,7e-05,12.96276]
[1780090057814,34.66,73500.05,0.0,0.89538,7e-05,12.93861]
[1780090063390,34.65,73503.84,0.0,0.89569,7e-05,12.91164]
[1780090068424,34.65,73500.72,0.0,0.89548,7e-05,12.92983]
[1780090073460,34.64,73498.31,0.0,0.89533,7e-05,12.94251]
[1780090075475,34.64,73490.9,0.0,0.89479,7e-05,12.98977]
[1780090076483,34.64,73482.54,0.0,0.89418,7e-05,13.04313]
[1780090077491,34.64,73478.6,0.0,0.89389,7e-05,13.06809]
[1780090082523,34.64,73481.31,0.0,0.89411,7e-05,13.04892]
[1780090088565,34.64,73482.13,0.0,0.89419,7e-05,13.04161]
[1780090093607,34.63,73483.04,0.0,0.89428,7e-05,13.03407]
[1780090099644,34.63,73483.22,0.0,0.89432,7e-05,13.0306]
[1780090104677,34.63,73483.64,0.0,0.89436,7e-05,13.0266]
[1780090109713,34.62,73484.36,0.0,0.89444,7e-05,13.02009]
[1780090114747,34.62,73488.4,0.0,0.89477,7e-05,12.98952]
[1780090119782,34.62,73487.72,0.0,0.89474,7e-05,12.99255]
[1780090122804,34.62,73482.69,0.0,0.89438,7e-05,13.02367]
[1780090127840,34.61,73479.28,0.0,0.89415,7e-05,13.0436]
[1780090132882,34.61,73479.76,0.0,0.89421,7e-05,13.03804]
[1780090133883,34.61,73488.95,0.0,0.8949,7e-05,12.97855]
[1780090138917,34.6,73492.34,0.0,0.89517,7e-05,12.95439]
[1780090141945,34.6,73483.78,0.0,0.89456,7e-05,13.00804]
[1780090146974,34.6,73480.85,0.0,0.89436,7e-05,13.02531]
[1780090152014,34.6,73478.59,0.0,0.89421,7e-05,13.03829]
[1780090157045,34.59,73478.86,0.0,0.89424,7e-05,13.03502]
[1780090163086,34.59,73479.41,0.0,0.89431,7e-05,13.02973]
[1780090168589,34.59,73477.67,0.0,0.89419,7e-05,13.03953]
[1780090174165,34.58,73476.48,0.0,0.89415,7e-05,13.04204]
[1780090179198,34.58,73477.18,0.0,0.89422,7e-05,13.03606]
[1780090185240,34.58,73477.25,0.0,0.89424,7e-05,13.03389]
[1780090194303,34.57,73476.32,0.0,0.8942,7e-05,13.03735]
[1780090197326,34.57,73468.37,0.0,0.89362,7e-05,13.08763]
[1780090198798,34.57,73465.1,0.0,0.89338,7e-05,13.10796]
[1780090202366,34.57,73458.76,0.0,0.89292,7e-05,13.14766]
[1780090204374,34.57,73456.4,0.0,0.89275,7e-05,13.16199]
[1780090209410,34.56,73454.79,0.0,0.89266,7e-05,13.17014]
[1780090214445,34.56,73453.14,0.0,0.89256,8e-05,13.17847]
[1780090219480,34.56,73449.75,0.0,0.89233,8e-05,13.19797]
[1780090224516,34.55,73448.9,0.0,0.8923,8e-05,13.20107]
[1780090225522,34.55,73438.37,0.0,0.89151,8e-05,13.26868]
[1780090226528,34.55,73430.23,0.0,0.8909,8e-05,13.32101]
[1780090227536,34.55,73425.68,0.0,0.89056,8e-05,13.35006]
[1780090229022,34.55,73419.44,0.0,0.89009,8e-05,13.38952]
[1780090230560,34.55,73406.9,0.0,0.88913,8e-05,13.47078]
[1780090231568,34.55,73408.43,0.0,0.88928,8e-05,13.45715]
[1780090236605,34.54,73416.76,0.0,0.88994,8e-05,13.40097]
[1780090237610,34.54,73421.69,0.0,0.89032,8e-05,13.36837]
[1780090243651,34.54,73423.92,0.0,0.89052,8e-05,13.35197]
[1780090248686,34.54,73422.92,0.0,0.89045,8e-05,13.35744]
[1780090253721,34.53,73424.29,0.0,0.89057,8e-05,13.34749]
[1780090254728,34.53,73434.47,0.0,0.89134,8e-05,13.28129]
[1780090255734,34.53,73444.66,0.0,0.89211,8e-05,13.21522]
[1780090256741,34.53,73451.2,0.0,0.89261,8e-05,13.17273]
[1780090257748,34.53,73453.93,0.0,0.89281,7e-05,13.15494]
[1780090262784,34.53,73458.87,0.0,0.89319,7e-05,13.1224]
[1780090264798,34.53,73464.77,0.0,0.89363,7e-05,13.08422]
[1780090269834,34.53,73463.33,0.0,0.89353,7e-05,13.09334]
[1780090274872,34.53,73462.31,0.0,0.89345,7e-05,13.09976]
[1780090279905,34.53,73463.88,0.0,0.89357,7e-05,13.08954]
[1780090285951,34.53,73462.41,0.0,0.89346,7e-05,13.09901]
[1780090290983,34.53,73460.77,0.0,0.89334,7e-05,13.10961]
[1780090296020,34.53,73460.0,0.0,0.8933,7e-05,13.11133]
[1780090301055,34.53,73456.23,0.0,0.89302,7e-05,13.13568]
[1780090306089,34.53,73456.33,0.0,0.89303,7e-05,13.13508]
[1780090311125,34.53,73457.52,0.0,0.89312,7e-05,13.12749]
[1780090316161,34.53,73464.73,0.0,0.89365,7e-05,13.08117]
[1780090321199,34.53,73465.94,0.0,0.89374,7e-05,13.0739]
[1780090324217,34.53,73460.13,0.0,0.8933,7e-05,13.1116]
[1780090325223,34.53,73454.67,0.0,0.89289,7e-05,13.14682]
[1780090330259,34.53,73454.62,0.0,0.89289,7e-05,13.14714]
[1780090336300,34.53,73454.07,0.0,0.89285,7e-05,13.15066]
[1780090343350,34.53,73454.28,0.0,0.89286,7e-05,13.14926]
[1780090348385,34.53,73454.2,0.0,0.89286,7e-05,13.14975]
[1780090353420,34.53,73450.87,0.0,0.89263,8e-05,13.1679]
[1780090359966,34.53,73451.04,0.0,0.89265,8e-05,13.16665]
[1780090365503,34.53,73449.34,0.0,0.89252,8e-05,13.17749]
[1780090368524,34.53,73443.34,0.0,0.89207,8e-05,13.21615]
[1780090371546,34.53,73449.47,0.0,0.89253,8e-05,13.17625]
[1780090372554,34.53,73454.89,0.0,0.89294,7e-05,13.1412]
[1780090374567,34.53,73457.06,0.0,0.8931,7e-05,13.12722]
[1780090377589,34.53,73462.75,0.0,0.89354,7e-05,13.08995]
[1780090380608,34.53,73466.07,0.0,0.89379,7e-05,13.06815]
[1780090385643,34.53,73469.96,0.0,0.89407,7e-05,13.04374]
[1780090390678,34.53,73469.87,0.0,0.89406,7e-05,13.04503]
[1780090395715,34.53,73470.88,0.0,0.89412,7e-05,13.03924]
[1780090401756,34.54,73472.34,0.0,0.89422,7e-05,13.03073]
[1780090406791,34.54,73477.35,0.0,0.89459,7e-05,12.99859]
[1780090411827,34.54,73479.91,0.0,0.89479,7e-05,12.97972]
[1780090416862,34.54,73487.18,0.0,0.89532,7e-05,12.93409]
[1780090421897,34.54,73489.9,0.0,0.8955,7e-05,12.91799]
[1780090426932,34.54,73493.1,0.0,0.89572,7e-05,12.89899]
[1780090432974,34.55,73493.99,0.0,0.89577,7e-05,12.8952]
[1780090440062,34.55,73498.06,0.0,0.89604,7e-05,12.87161]
[1780090445062,34.56,73487.73,0.0,0.89526,7e-05,12.93967]
[1780090446073,34.56,73484.6,0.0,0.89502,7e-05,12.96001]
[1780090451114,34.56,73485.64,0.0,0.89509,7e-05,12.95443]
[1780090456144,34.56,73485.12,0.0,0.89504,7e-05,12.9589]
[1780090461183,34.56,73483.57,0.0,0.89491,7e-05,12.97012]
[1780090469236,34.56,73481.95,0.0,0.89477,7e-05,12.98186]
[1780090474271,34.57,73483.75,0.0,0.89492,7e-05,12.96776]
[1780090479306,34.57,73483.68,0.0,0.89491,7e-05,12.96904]
[1780090481319,34.57,73474.72,0.0,0.89424,7e-05,13.0268]
[1780090486354,34.57,73472.92,0.0,0.8941,7e-05,13.03864]
[1780090491389,34.57,73472.55,0.0,0.89407,7e-05,13.04121]
[1780090494410,34.57,73466.58,0.0,0.89363,7e-05,13.07959]
[1780090499447,34.57,73464.14,0.0,0.89345,7e-05,13.09522]
[1780090504480,34.57,73460.67,0.0,0.89319,7e-05,13.11748]
[1780090509517,34.57,73459.05,0.0,0.89307,7e-05,13.12783]
[1780090513544,34.57,73472.11,0.0,0.89405,7e-05,13.04353]
[1780090514551,34.57,73477.14,0.0,0.89442,7e-05,13.01102]
[1780090519587,34.57,73479.84,0.0,0.89463,7e-05,12.99292]
[1780090524621,34.57,73476.53,0.0,0.89438,7e-05,13.0151]
[1780090526635,34.57,73472.68,0.0,0.89409,7e-05,13.0401]
[1780090531670,34.57,73471.32,0.0,0.894,7e-05,13.04601]
[1780090536705,34.57,73471.52,0.0,0.89401,7e-05,13.04519]
[1780090541740,34.57,73470.89,0.0,0.89396,7e-05,13.04969]
[1780090546774,34.57,73470.49,0.0,0.89393,7e-05,13.0527]
[1780090552816,34.57,73469.4,0.0,0.89384,7e-05,13.06016]
[1780090557853,34.57,73468.0,0.0,0.89373,7e-05,13.06941]
[1780090563894,34.57,73468.33,0.0,0.89376,7e-05,13.06745]
[1780090568929,34.57,73468.52,0.0,0.89377,7e-05,13.06633]
[1780090574971,34.57,73468.55,0.0,0.89377,7e-05,13.0662]
[1780090581014,34.57,73468.09,0.0,0.89374,7e-05,13.06915]
[1780090587054,34.57,73474.02,0.0,0.89418,7e-05,13.03109]
[1780090592090,34.57,73476.95,0.0,0.89441,7e-05,13.00928]
[1780090597124,34.57,73475.99,0.0,0.89434,7e-05,13.01593]
[1780090602160,34.57,73475.62,0.0,0.8943,7e-05,13.01885]
[1780090609209,34.58,73475.2,0.0,0.89426,7e-05,13.0224]
[1780090614244,34.58,73474.83,0.0,0.89423,7e-05,13.02545]
[1780090619278,34.58,73471.89,0.0,0.894,7e-05,13.04503]
[1780090625320,34.58,73472.2,0.0,0.89401,7e-05,13.04379]
[1780090630356,34.58,73474.0,0.0,0.89414,7e-05,13.03301]
[1780090637405,34.58,73474.89,0.0,0.8942,7e-05,13.02819]
[1780090643448,34.58,73476.13,0.0,0.89428,7e-05,13.02096]
[1780090649489,34.59,73476.75,0.0,0.89432,7e-05,13.0177]
[1780090654527,34.59,73477.22,0.0,0.89437,7e-05,13.01199]
[1780090659560,34.59,73476.53,0.0,0.89431,7e-05,13.01705]
[1780090664596,34.59,73477.12,0.0,0.89435,7e-05,13.01389]
[1780090669630,34.59,73477.27,0.0,0.89435,7e-05,13.01356]
[1780090675673,34.59,73477.24,0.0,0.89434,7e-05,13.01451]
[1780090679700,34.59,73469.99,0.0,0.8938,7e-05,13.06149]
[1780090680708,34.59,73464.3,0.0,0.89337,7e-05,13.09811]
[1780090682218,34.59,73450.34,0.0,0.89233,8e-05,13.18804]
[1780090682722,34.59,73450.34,0.0,0.89233,8e-05,13.18791]
[1780090683729,34.59,73444.49,0.0,0.89189,8e-05,13.22549]
[1780090684736,34.59,73449.81,0.0,0.89229,8e-05,13.19101]
[1780090685742,34.59,73454.91,0.0,0.89268,7e-05,13.15802]
[1780090686749,34.59,73462.29,0.0,0.89323,7e-05,13.11038]
[1780090687756,34.59,73466.41,0.0,0.89354,7e-05,13.08385]
[1780090688764,34.59,73471.53,0.0,0.89392,7e-05,13.05094]
[1780090690777,34.59,73472.7,0.0,0.894,7e-05,13.04359]
[1780090695813,34.59,73474.61,0.0,0.89414,7e-05,13.03178]
[1780090702359,34.59,73473.96,0.0,0.89408,7e-05,13.03653]
[1780090710918,34.59,73477.33,0.0,0.89432,7e-05,13.01593]
[1780090715955,34.6,73482.68,0.0,0.89473,7e-05,12.97895]
[1780090717969,34.6,73486.8,0.0,0.89503,7e-05,12.95291]
[1780090723003,34.6,73489.04,0.0,0.89519,7e-05,12.93971]
[1780090729044,34.6,73489.62,0.0,0.89521,7e-05,12.93743]
[1780090734080,34.6,73490.81,0.0,0.89529,7e-05,12.93103]
[1780090737100,34.6,73483.96,0.0,0.89477,7e-05,12.97566]
[1780090739115,34.61,73480.17,0.0,0.89449,7e-05,13.0003]
[1780090740122,34.61,73487.12,0.0,0.895,7e-05,12.95587]
[1780090741128,34.61,73491.77,0.0,0.89534,7e-05,12.92628]
[1780090746163,34.61,73492.5,0.0,0.89538,7e-05,12.92289]
[1780090751200,34.61,73497.25,0.0,0.89571,7e-05,12.8939]
[1780090756234,34.61,73499.18,0.0,0.89584,7e-05,12.88304]
[1780090761271,34.62,73500.66,0.0,0.89593,7e-05,12.87515]
[1780090766306,34.62,73502.56,0.0,0.89605,7e-05,12.86461]
[1780090770333,34.62,73508.24,0.0,0.89645,7e-05,12.82974]
[1780090775368,34.62,73509.73,0.0,0.89656,7e-05,12.8189]
[1780090780404,34.63,73510.66,0.0,0.8966,7e-05,12.81498]
[1780090785440,34.63,73514.24,0.0,0.89685,7e-05,12.79375]
[1780090790475,34.63,73516.05,0.0,0.89697,7e-05,12.78307]
[1780090796518,34.63,73516.63,0.0,0.897,7e-05,12.78064]
[1780090801554,34.64,73515.85,0.0,0.89693,7e-05,12.78643]
[1780090803567,34.64,73522.2,0.0,0.89739,7e-05,12.74642]
[1780090808602,34.64,73523.88,0.0,0.8975,7e-05,12.73694]
[1780090813638,34.64,73522.41,0.0,0.89738,7e-05,12.7475]
[1780090818673,34.64,73522.6,0.0,0.89738,7e-05,12.74742]
[1780090822708,34.64,73517.36,0.0,0.89699,7e-05,12.78164]
[1780090824716,34.64,73508.48,0.0,0.89634,7e-05,12.83852]
[1780090829755,34.65,73504.79,0.0,0.89607,7e-05,12.86241]
[1780090834785,34.65,73501.72,0.0,0.89585,7e-05,12.88019]
[1780090840829,34.65,73501.4,0.0,0.8958,7e-05,12.88424]
[1780090845862,34.65,73501.39,0.0,0.89578,7e-05,12.88593]
[1780090853424,34.66,73502.82,0.0,0.89586,7e-05,12.8791]
[1780090858953,34.66,73501.0,0.0,0.89571,7e-05,12.8926]
[1780090866004,34.67,73498.58,0.0,0.89551,7e-05,12.91013]
[1780090871038,34.67,73498.82,0.0,0.89551,7e-05,12.91002]
[1780090879094,34.67,73497.94,0.0,0.89542,7e-05,12.91786]
[1780090883634,34.67,73508.92,0.0,0.89621,7e-05,12.84885]
[1780090884129,34.67,73508.92,0.0,0.89621,7e-05,12.8492]
[1780090889165,34.68,73511.83,0.0,0.8964,7e-05,12.83259]
[1780090894204,34.68,73513.36,0.0,0.89651,7e-05,12.82154]
[1780090902261,34.69,73511.38,0.0,0.89633,7e-05,12.83737]
[1780090913844,34.69,73511.83,0.0,0.89631,7e-05,12.83905]
[1780090919379,34.7,73514.4,0.0,0.89648,7e-05,12.8246]
[1780090924414,34.7,73513.73,0.0,0.89641,7e-05,12.83081]
[1780090929451,34.7,73513.59,0.0,0.89637,7e-05,12.8336]
[1780090934485,34.71,73513.85,0.0,0.89637,7e-05,12.83382]
[1780090940527,34.71,73514.57,0.0,0.8964,7e-05,12.83147]
[1780090945562,34.72,73514.45,0.0,0.89637,7e-05,12.83409]
[1780090951603,34.72,73513.62,0.0,0.89631,7e-05,12.83825]
[1780090956639,34.72,73514.06,0.0,0.89632,7e-05,12.83725]
[1780090961674,34.73,73514.35,0.0,0.89632,7e-05,12.83719]
[1780090966708,34.73,73514.38,0.0,0.8963,7e-05,12.83879]
[1780090971744,34.73,73514.76,0.0,0.89631,7e-05,12.8385]
[1780090976778,34.74,73514.85,0.0,0.89629,7e-05,12.8397]
[1780090981816,34.74,73514.7,0.0,0.89626,7e-05,12.8424]
[1780090987857,34.74,73514.77,0.0,0.89625,7e-05,12.84403]
[1780090992891,34.74,73514.79,0.0,0.89623,7e-05,12.84561]
[1780090997927,34.75,73514.85,0.0,0.89621,7e-05,12.84692]
[1780091004975,34.75,73514.96,0.0,0.8962,7e-05,12.84856]
[1780091010523,34.75,73514.91,0.0,0.89617,7e-05,12.85053]
[1780091016055,34.76,73513.68,0.0,0.89608,7e-05,12.85698]
[1780091021601,34.76,73514.02,0.0,0.89609,7e-05,12.85641]
[1780091028139,34.76,73514.52,0.0,0.8961,7e-05,12.85546]
[1780091033175,34.77,73504.7,0.0,0.89538,7e-05,12.91816]
[1780091035701,34.77,73497.49,0.0,0.89485,7e-05,12.96432]
[1780091037203,34.77,73497.49,0.0,0.89485,7e-05,12.96468]
[1780091042238,34.77,73513.89,0.0,0.89605,7e-05,12.86038]
[1780091043246,34.77,73514.0,0.0,0.89606,7e-05,12.85971]
[1780091048282,34.77,73516.57,0.0,0.89624,7e-05,12.84357]
[1780091053316,34.77,73515.96,0.0,0.89619,7e-05,12.84771]
[1780091058352,34.77,73517.01,0.0,0.89627,7e-05,12.84129]
[1780091063390,34.77,73517.07,0.0,0.89627,7e-05,12.8412]
[1780091068426,34.77,73517.25,0.0,0.89628,7e-05,12.84036]
[1780091073460,34.77,73517.59,0.0,0.89632,7e-05,12.83522]
[1780091078496,34.77,73517.42,0.0,0.8963,7e-05,12.83664]
[1780091083531,34.77,73517.41,0.0,0.8963,7e-05,12.83701]
[1780091094604,34.77,73517.45,0.0,0.8963,7e-05,12.83733]
[1780091102666,34.77,73517.47,0.0,0.89629,7e-05,12.83757]
[1780091106692,34.77,73524.04,0.0,0.89677,7e-05,12.79606]
[1780091111728,34.77,73525.43,0.0,0.89688,7e-05,12.78648]
[1780091114749,34.77,73530.48,0.0,0.89725,7e-05,12.75384]
[1780091119788,34.77,73532.28,0.0,0.89739,7e-05,12.74165]
[1780091124819,34.77,73531.87,0.0,0.89737,7e-05,12.74355]
[1780091129853,34.77,73532.65,0.0,0.89743,7e-05,12.73791]
[1780091134888,34.77,73533.13,0.0,0.8975,7e-05,12.73074]
[1780091139923,34.76,73533.9,0.0,0.89756,7e-05,12.7252]
[1780091144960,34.76,73534.36,0.0,0.8976,7e-05,12.72162]
[1780091147984,34.76,73525.02,0.0,0.89693,7e-05,12.7804]
[1780091152012,34.76,73519.69,0.0,0.89655,7e-05,12.81326]
[1780091159058,34.76,73519.14,0.0,0.89653,7e-05,12.815]
[1780091164093,34.75,73517.32,0.0,0.89642,7e-05,12.82528]
[1780091169128,34.75,73515.35,0.0,0.89629,7e-05,12.83648]
[1780091172149,34.75,73508.96,0.0,0.89583,7e-05,12.87649]
[1780091177185,34.75,73504.98,0.0,0.89555,7e-05,12.90109]
[1780091182220,34.75,73502.59,0.0,0.89538,7e-05,12.91546]
[1780091185242,34.75,73495.71,0.0,0.89488,7e-05,12.95904]
[1780091188262,34.75,73490.56,0.0,0.89451,7e-05,12.9914]
[1780091192290,34.75,73484.2,0.0,0.89407,7e-05,13.02819]
[1780091197326,34.74,73484.84,0.0,0.89413,7e-05,13.02232]
[1780091202366,34.74,73492.63,0.0,0.89473,7e-05,12.97064]
[1780091203373,34.74,73498.31,0.0,0.89515,7e-05,12.93388]
[1780091205386,34.74,73502.53,0.0,0.89547,7e-05,12.9061]
[1780091210421,34.73,73505.76,0.0,0.89573,7e-05,12.88361]
[1780091215457,34.73,73505.04,0.0,0.89568,7e-05,12.88741]
[1780091220492,34.73,73499.99,0.0,0.89532,7e-05,12.91875]
[1780091225529,34.73,73498.59,0.0,0.89523,7e-05,12.92662]
[1780091228548,34.73,73493.29,0.0,0.89485,7e-05,12.95975]
[1780091233585,34.73,73493.16,0.0,0.89486,7e-05,12.9593]
[1780091238622,34.72,73491.22,0.0,0.89473,7e-05,12.97041]
[1780091243655,34.72,73490.56,0.0,0.89469,7e-05,12.97336]
[1780091248691,34.72,73487.8,0.0,0.89451,7e-05,12.98969]
[1780091251712,34.72,73492.43,0.0,0.89488,7e-05,12.956]
[1780091256747,34.72,73493.21,0.0,0.89495,7e-05,12.94994]
[1780091261782,34.71,73495.77,0.0,0.89516,7e-05,12.93156]
[1780091266819,34.71,73497.28,0.0,0.89529,7e-05,12.92037]
[1780091271856,34.71,73498.52,0.0,0.89539,7e-05,12.91159]
[1780091276893,34.71,73500.08,0.0,0.89551,7e-05,12.90082]
[1780091281923,34.71,73503.41,0.0,0.89576,7e-05,12.87891]
[1780091288972,34.7,73503.34,0.0,0.89577,7e-05,12.87855]
[1780091295014,34.7,73502.96,0.0,0.89575,7e-05,12.88028]
[1780091304079,34.7,73502.63,0.0,0.89573,7e-05,12.88142]
[1780091305086,34.7,73497.04,0.0,0.89533,7e-05,12.91684]
[1780091306093,34.7,73492.0,0.0,0.89496,7e-05,12.94884]
[1780091312158,34.7,73493.79,0.0,0.89512,7e-05,12.9329]
[1780091314165,34.7,73484.23,0.0,0.89442,7e-05,12.99385]
[1780091315166,34.7,73481.46,0.0,0.89422,7e-05,13.01104]
[1780091319194,34.69,73469.9,0.0,0.89338,7e-05,13.08387]
[1780091324229,34.69,73473.73,0.0,0.89369,7e-05,13.05741]
[1780091327250,34.69,73461.22,0.0,0.89277,7e-05,13.13656]
[1780091328256,34.69,73450.38,0.0,0.89196,8e-05,13.20573]
[1780091333291,34.68,73446.24,0.0,0.89168,8e-05,13.22944]
[1780091338328,34.68,73445.02,0.0,0.89162,8e-05,13.23428]
[1780091343882,34.67,73445.11,0.0,0.89166,8e-05,13.23071]
[1780091349403,34.67,73442.2,0.0,0.89149,8e-05,13.24582]
[1780091354446,34.66,73441.49,0.0,0.89147,8e-05,13.24736]
[1780091356458,34.66,73434.94,0.0,0.89099,8e-05,13.28839]
[1780091358474,34.66,73429.42,0.0,0.89058,8e-05,13.32268]
[1780091361493,34.65,73424.01,0.0,0.8902,8e-05,13.35564]
[1780091362499,34.65,73433.05,0.0,0.89089,8e-05,13.29651]
[1780091364021,34.65,73435.96,0.0,0.89112,8e-05,13.27711]
[1780091368540,34.64,73440.62,0.0,0.8915,8e-05,13.24423]
[1780091374091,34.64,73442.87,0.0,0.89172,8e-05,13.22382]
[1780091379619,34.64,73442.53,0.0,0.89173,8e-05,13.22303]
[1780091384161,34.63,73429.25,0.0,0.89075,8e-05,13.30687]
[1780091385661,34.63,73423.22,0.0,0.8903,8e-05,13.34476]
[1780091387674,34.63,73420.95,0.0,0.89014,8e-05,13.35814]
[1780091390697,34.62,73415.42,0.0,0.88975,8e-05,13.39188]
[1780091394242,34.62,73410.41,0.0,0.88939,8e-05,13.42221]
[1780091399762,34.61,73410.61,0.0,0.88945,8e-05,13.41646]
[1780091404797,34.61,73412.25,0.0,0.88962,8e-05,13.40213]
[1780091409831,34.6,73412.03,0.0,0.88963,8e-05,13.40124]
[1780091415875,34.6,73412.03,0.0,0.88966,8e-05,13.39886]
[1780091420909,34.59,73411.4,0.0,0.88963,8e-05,13.40138]
[1780091423931,34.59,73405.96,0.0,0.88923,8e-05,13.43515]
[1780091427958,34.59,73399.47,0.0,0.88875,8e-05,13.47592]
[1780091428966,34.59,73386.62,0.0,0.88776,8e-05,13.55916]
[1780091429972,34.59,73384.64,0.0,0.88761,8e-05,13.57155]
[1780091432993,34.58,73373.55,0.0,0.88679,8e-05,13.63895]
[1780091434000,34.58,73373.82,0.0,0.88681,8e-05,13.63656]
[1780091435009,34.58,73380.4,0.0,0.88733,8e-05,13.59302]
[1780091436021,34.58,73383.71,0.0,0.8876,8e-05,13.57034]
[1780091441049,34.58,73385.38,0.0,0.88777,8e-05,13.55674]
[1780091445147,34.57,73374.37,0.0,0.88693,8e-05,13.62632]
[1780091450186,34.57,73377.06,0.0,0.88718,8e-05,13.6055]
[1780091454212,34.56,73371.25,0.0,0.88676,8e-05,13.64085]
[1780091457232,34.56,73379.07,0.0,0.88739,8e-05,13.58785]
[1780091461261,34.55,73384.75,0.0,0.88786,8e-05,13.54835]
[1780091466298,34.55,73383.32,0.0,0.88779,8e-05,13.5545]
[1780091471332,34.54,73379.06,0.0,0.88749,8e-05,13.5793]
[1780091476367,34.54,73381.65,0.0,0.88773,8e-05,13.5595]
[1780091481403,34.53,73387.64,0.0,0.88822,8e-05,13.51755]
[1780091482414,34.53,73394.04,0.0,0.88873,8e-05,13.47528]
[1780091484425,34.53,73402.0,0.0,0.88935,8e-05,13.42244]
[1780091485433,34.53,73411.02,0.0,0.89005,8e-05,13.3634]
[1780091487446,34.53,73399.94,0.0,0.88921,8e-05,13.43452]
[1780091492481,34.52,73396.99,0.0,0.88903,8e-05,13.44784]
[1780091497516,34.52,73395.87,0.0,0.88898,8e-05,13.45262]
[1780091503558,34.51,73394.84,0.0,0.88893,8e-05,13.45629]
[1780091508595,34.51,73394.7,0.0,0.88895,8e-05,13.45468]
[1780091515099,34.5,73392.99,0.0,0.88886,8e-05,13.46224]
[1780091520678,34.5,73389.67,0.0,0.88863,8e-05,13.4814]
[1780091525712,34.49,73386.75,0.0,0.88843,8e-05,13.49778]
[1780091530748,34.49,73383.32,0.0,0.8882,8e-05,13.51748]
[1780091535783,34.48,73382.12,0.0,0.88814,8e-05,13.5225]
[1780091540819,34.48,73384.69,0.0,0.88837,8e-05,13.50324]
[1780091545854,34.47,73382.09,0.0,0.88819,8e-05,13.51813]
[1780091551895,34.47,73380.77,0.0,0.88814,8e-05,13.52078]
[1780091557938,34.47,73381.82,0.0,0.88825,8e-05,13.51136]
[1780091562973,34.46,73373.26,0.0,0.88761,8e-05,13.56519]
[1780091563980,34.46,73372.61,0.0,0.88756,8e-05,13.56895]
[1780091569015,34.46,73369.57,0.0,0.88736,8e-05,13.58623]
[1780091574051,34.45,73366.02,0.0,0.88711,8e-05,13.60671]
[1780091579087,34.45,73369.13,0.0,0.88739,8e-05,13.58353]
[1780091581106,34.45,73378.23,0.0,0.8881,8e-05,13.52345]
[1780091582117,34.44,73382.34,0.0,0.88843,8e-05,13.49559]
[1780091584126,34.44,73384.17,0.0,0.88859,8e-05,13.4824]
[1780091589160,34.44,73388.97,0.0,0.88898,8e-05,13.44924]
[1780091590171,34.44,73396.1,0.0,0.88954,8e-05,13.40245]
[1780091591172,34.44,73402.68,0.0,0.89005,8e-05,13.35935]
[1780091593186,34.44,73395.37,0.0,0.88949,8e-05,13.40653]
[1780091594194,34.44,73385.23,0.0,0.88871,8e-05,13.47235]
[1780091597214,34.43,73378.46,0.0,0.8882,8e-05,13.5154]
[1780091602248,34.43,73378.51,0.0,0.88823,8e-05,13.51297]
[1780091607283,34.43,73375.35,0.0,0.888,8e-05,13.53147]
[1780091612318,34.42,73372.64,0.0,0.88784,8e-05,13.5435]
[1780091617354,34.42,73369.96,0.0,0.88766,8e-05,13.55862]
[1780091622389,34.41,73366.17,0.0,0.8874,8e-05,13.58087]
[1780091627424,34.41,73367.66,0.0,0.88754,8e-05,13.56849]
[1780091632459,34.4,73367.55,0.0,0.88757,8e-05,13.5666]
[1780091637494,34.4,73367.8,0.0,0.88761,8e-05,13.56236]
[1780091644543,34.39,73368.58,0.0,0.88772,8e-05,13.55363]
[1780091649577,34.39,73366.63,0.0,0.8876,8e-05,13.56376]
[1780091654612,34.38,73364.32,0.0,0.88745,8e-05,13.57617]
[1780091657634,34.38,73357.47,0.0,0.88693,8e-05,13.6194]
[1780091659649,34.38,73362.56,0.0,0.88734,8e-05,13.58483]
[1780091662668,34.38,73367.76,0.0,0.88777,8e-05,13.54913]
[1780091666168,34.37,73377.18,0.0,0.88852,8e-05,13.48554]
[1780091671732,34.37,73377.84,0.0,0.88862,8e-05,13.47576]
[1780091676767,34.37,73378.14,0.0,0.88867,8e-05,13.47182]
[1780091679792,34.36,73369.92,0.0,0.88804,8e-05,13.52444]
[1780091680795,34.36,73364.0,0.0,0.88759,8e-05,13.56276]
[1780091682810,34.36,73358.03,0.0,0.88713,8e-05,13.60084]
[1780091687847,34.35,73349.9,0.0,0.88653,8e-05,13.6513]
[1780091690867,34.35,73343.97,0.0,0.88608,8e-05,13.6883]
[1780091696380,34.34,73344.55,0.0,0.88617,8e-05,13.68043]
[1780091701944,34.34,73345.68,0.0,0.8863,8e-05,13.66971]
[1780091706979,34.33,73345.52,0.0,0.88633,8e-05,13.66754]
[1780091712014,34.33,73345.98,0.0,0.8864,8e-05,13.66131]
[1780091717051,34.32,73342.77,0.0,0.88618,8e-05,13.67923]
[1780091723091,34.31,73343.02,0.0,0.88625,8e-05,13.67368]
[1780091728127,34.31,73342.83,0.0,0.88628,8e-05,13.67108]
[1780091730141,34.31,73351.3,0.0,0.88696,8e-05,13.61469]
[1780091731147,34.31,73357.89,0.0,0.8875,8e-05,13.56743]
[1780091732156,34.3,73359.05,0.0,0.88761,8e-05,13.55883]
[1780091737190,34.3,73356.49,0.0,0.88743,8e-05,13.57322]
[1780091742225,34.3,73356.39,0.0,0.88745,8e-05,13.57139]
[1780091746736,34.29,73345.66,0.0,0.88663,8e-05,13.64001]
[1780091748281,34.29,73343.05,0.0,0.88644,8e-05,13.65599]
[1780091753313,34.28,73348.65,0.0,0.88692,8e-05,13.61618]
[1780091758348,34.28,73349.21,0.0,0.88699,8e-05,13.60974]
[1780091763386,34.27,73352.36,0.0,0.88727,8e-05,13.5864]
[1780091772447,34.27,73353.39,0.0,0.8874,8e-05,13.57508]
[1780091778490,34.26,73352.8,0.0,0.88739,8e-05,13.57591]
[1780091783524,34.26,73353.72,0.0,0.8875,8e-05,13.56733]
[1780091788559,34.25,73356.37,0.0,0.88773,8e-05,13.5475]
[1780091793596,34.25,73356.58,0.0,0.8878,8e-05,13.54043]
[1780091798629,34.24,73355.38,0.0,0.88773,8e-05,13.54599]
[1780091803664,34.24,73356.72,0.0,0.88786,8e-05,13.53483]
[1780091808701,34.24,73356.26,0.0,0.88785,8e-05,13.53555]
[1780091813735,34.23,73362.63,0.0,0.88838,8e-05,13.49145]
[1780091818769,34.23,73362.49,0.0,0.88839,8e-05,13.4904]
[1780091823804,34.23,73362.0,0.0,0.88837,8e-05,13.49171]
[1780091828838,34.22,73362.1,0.0,0.8884,8e-05,13.48919]
[1780091834882,34.22,73361.71,0.0,0.8884,8e-05,13.48951]
[1780091839916,34.21,73359.25,0.0,0.88823,8e-05,13.50379]
[1780091844950,34.21,73359.07,0.0,0.88823,8e-05,13.50341]
[1780091849986,34.21,73360.91,0.0,0.8884,8e-05,13.48901]
[1780091857508,34.2,73361.99,0.0,0.88854,8e-05,13.47563]
[1780091863077,34.2,73362.59,0.0,0.88861,8e-05,13.47001]
[1780091868115,34.2,73361.22,0.0,0.88852,8e-05,13.47735]
[1780091873147,34.19,73360.16,0.0,0.88845,8e-05,13.48296]
[1780091878190,34.19,73360.17,0.0,0.88848,8e-05,13.48085]
[1780091883217,34.19,73357.82,0.0,0.88831,8e-05,13.49461]
[1780091888252,34.19,73357.62,0.0,0.88832,8e-05,13.49413]
[1780091893288,34.18,73357.91,0.0,0.88837,8e-05,13.49009]
[1780091898323,34.18,73360.32,0.0,0.88858,8e-05,13.47254]
[1780091905373,34.17,73360.14,0.0,0.88859,8e-05,13.47144]
[1780091910408,34.17,73359.82,0.0,0.88858,8e-05,13.47191]
[1780091915442,34.17,73359.55,0.0,0.8886,8e-05,13.46873]
[1780091922491,34.16,73359.74,0.0,0.88864,8e-05,13.46525]
[1780091927526,34.16,73363.5,0.0,0.88895,8e-05,13.43905]
[1780091932562,34.16,73363.59,0.0,0.88898,8e-05,13.43711]
[1780091937596,34.16,73364.47,0.0,0.88907,8e-05,13.42943]
[1780091942631,34.15,73370.29,0.0,0.88954,8e-05,13.38938]
[1780091947668,34.15,73366.4,0.0,0.88926,8e-05,13.41329]
[1780091952702,34.15,73365.77,0.0,0.88923,8e-05,13.41572]
[1780091958233,34.14,73363.64,0.0,0.88908,8e-05,13.42797]
[1780091965793,34.14,73362.88,0.0,0.88905,8e-05,13.43012]
[1780091970829,34.14,73363.01,0.0,0.88908,8e-05,13.42812]
[1780091974857,34.14,73354.18,0.0,0.88842,8e-05,13.48195]
[1780091980899,34.13,73350.78,0.0,0.88818,8e-05,13.5024]
[1780091985935,34.13,73351.74,0.0,0.88827,8e-05,13.49438]
[1780091987950,34.13,73345.93,0.0,0.88782,8e-05,13.532]
[1780091988956,34.13,73339.09,0.0,0.88729,8e-05,13.57675]
[1780091993990,34.12,73338.9,0.0,0.8873,8e-05,13.57571]
[1780091998022,34.12,73333.61,0.0,0.88691,8e-05,13.60883]
[1780092002051,34.12,73339.37,0.0,0.88738,8e-05,13.56888]
[1780092004068,34.12,73344.38,0.0,0.88779,8e-05,13.53498]
[1780092009098,34.11,73347.81,0.0,0.88808,8e-05,13.51054]
[1780092014134,34.11,73348.93,0.0,0.88819,8e-05,13.50144]
[1780092019170,34.11,73351.74,0.0,0.88842,8e-05,13.48126]
[1780092021184,34.11,73359.48,0.0,0.88904,8e-05,13.42968]
[1780092026217,34.1,73358.31,0.0,0.88896,8e-05,13.43612]
[1780092031252,34.1,73358.61,0.0,0.88902,8e-05,13.42952]
[1780092037296,34.1,73358.57,0.0,0.88904,8e-05,13.42824]
[1780092040319,34.1,73350.42,0.0,0.88841,8e-05,13.48121]
[1780092045855,34.09,73349.94,0.0,0.88839,8e-05,13.48235]
[1780092051395,34.09,73350.32,0.0,0.88844,8e-05,13.47819]
[1780092058445,34.09,73349.63,0.0,0.88841,8e-05,13.48045]
[1780092063481,34.08,73350.66,0.0,0.88851,8e-05,13.47195]
[1780092070529,34.08,73350.39,0.0,0.88852,8e-05,13.47117]
[1780092076066,34.08,73353.11,0.0,0.88875,8e-05,13.4517]
[1780092078586,34.07,73357.08,0.0,0.88907,8e-05,13.42473]
[1780092083621,34.07,73358.05,0.0,0.88916,8e-05,13.41718]
[1780092088655,34.07,73358.38,0.0,0.8892,8e-05,13.41387]
[1780092093690,34.07,73358.02,0.0,0.88921,8e-05,13.41176]
[1780092098725,34.07,73357.84,0.0,0.88921,8e-05,13.41182]
[1780092103761,34.07,73357.86,0.0,0.88922,8e-05,13.4108]
[1780092107788,34.06,73364.68,0.0,0.88976,8e-05,13.36482]
[1780092112826,34.06,73365.32,0.0,0.88982,8e-05,13.35988]
[1780092116851,34.06,73374.27,0.0,0.89052,8e-05,13.30047]
[1780092121899,34.06,73375.62,0.0,0.89063,8e-05,13.29139]
[1780092122894,34.06,73380.83,0.0,0.89103,8e-05,13.25711]
[1780092123902,34.06,73389.62,0.0,0.89171,8e-05,13.19935]
[1780092128936,34.06,73392.44,0.0,0.89193,8e-05,13.1808]
[1780092133971,34.06,73393.08,0.0,0.89197,8e-05,13.17669]
[1780092139007,34.06,73392.58,0.0,0.89193,8e-05,13.18016]
[1780092143047,34.06,73398.45,0.0,0.89238,8e-05,13.14181]
[1780092144049,34.06,73404.26,0.0,0.89282,8e-05,13.10389]
[1780092149088,34.06,73406.78,0.0,0.89301,8e-05,13.08821]
[1780092154124,34.07,73408.68,0.0,0.89316,8e-05,13.07339]
[1780092158149,34.07,73403.56,0.0,0.89276,8e-05,13.1078]
[1780092159156,34.07,73395.9,0.0,0.89218,8e-05,13.15821]
[1780092165197,34.07,73394.3,0.0,0.89204,8e-05,13.16996]
[1780092170233,34.07,73392.23,0.0,0.89187,8e-05,13.18457]
[1780092175269,34.07,73388.53,0.0,0.89157,8e-05,13.20977]
[1780092180305,34.07,73388.26,0.0,0.89154,8e-05,13.21242]
[1780092185339,34.08,73386.58,0.0,0.8914,8e-05,13.22429]
[1780092190879,34.08,73387.16,0.0,0.89144,8e-05,13.22147]
[1780092196920,34.08,73390.27,0.0,0.89166,8e-05,13.20213]
[1780092202963,34.08,73388.1,0.0,0.89148,8e-05,13.21752]
[1780092208500,34.08,73389.07,0.0,0.89155,8e-05,13.21206]
[1780092210514,34.08,73383.93,0.0,0.89115,8e-05,13.24619]
[1780092211522,34.08,73378.14,0.0,0.89072,8e-05,13.28104]
[1780092213032,34.08,73378.87,0.0,0.89078,8e-05,13.27639]
[1780092218572,34.08,73382.53,0.0,0.89105,8e-05,13.25277]
[1780092223607,34.09,73386.1,0.0,0.89132,8e-05,13.22994]
[1780092228645,34.09,73387.76,0.0,0.89144,8e-05,13.2197]
[1780092233679,34.09,73382.15,0.0,0.891,8e-05,13.25721]
[1780092235186,34.09,73380.17,0.0,0.89085,8e-05,13.27034]
[1780092240730,34.09,73384.82,0.0,0.8912,8e-05,13.24014]
[1780092245764,34.09,73383.96,0.0,0.89113,8e-05,13.24608]
[1780092249793,34.09,73379.32,0.0,0.89077,8e-05,13.27668]
[1780092254826,34.09,73377.86,0.0,0.89066,8e-05,13.2862]
[1780092259863,34.09,73381.1,0.0,0.89091,8e-05,13.26486]
[1780092260869,34.09,73375.69,0.0,0.8905,8e-05,13.30038]
[1780092265904,34.09,73374.63,0.0,0.89042,8e-05,13.30698]
[1780092270938,34.09,73376.38,0.0,0.89056,8e-05,13.29511]
[1780092273962,34.09,73369.76,0.0,0.89007,8e-05,13.335]
[1780092278995,34.09,73367.16,0.0,0.88988,8e-05,13.35138]
[1780092284029,34.08,73365.17,0.0,0.88973,8e-05,13.3637]
[1780092286044,34.08,73370.26,0.0,0.89013,8e-05,13.32992]
[1780092291081,34.08,73367.39,0.0,0.88991,8e-05,13.3482]
[1780092295112,34.08,73350.51,0.0,0.8886,8e-05,13.45878]
[1780092296114,34.08,73336.43,0.0,0.8875,8e-05,13.55142]
[1780092302172,34.08,73337.48,0.0,0.88761,8e-05,13.54189]
[1780092306196,34.07,73330.67,0.0,0.88709,8e-05,13.58522]
[1780092311228,34.07,73330.58,0.0,0.88711,8e-05,13.58335]
[1780092316263,34.06,73334.94,0.0,0.88749,8e-05,13.55209]
[1780092317271,34.06,73342.02,0.0,0.88805,8e-05,13.50486]
[1780092322304,34.06,73346.28,0.0,0.88841,8e-05,13.4749]
[1780092327338,34.06,73345.55,0.0,0.88837,8e-05,13.47797]
[1780092332373,34.06,73343.74,0.0,0.88827,8e-05,13.48482]
[1780092337408,34.05,73338.86,0.0,0.88791,8e-05,13.51527]
[1780092342444,34.05,73335.06,0.0,0.88763,8e-05,13.53828]
[1780092347478,34.04,73329.71,0.0,0.88724,8e-05,13.57146]
[1780092353520,34.04,73326.18,0.0,0.88699,8e-05,13.59192]
[1780092354528,34.04,73335.45,0.0,0.88773,8e-05,13.53006]
[1780092356057,34.04,73341.36,0.0,0.8882,8e-05,13.49025]
[1780092361577,34.03,73341.05,0.0,0.8882,8e-05,13.49057]
[1780092367619,34.03,73340.05,0.0,0.88814,8e-05,13.49511]
[1780092368625,34.03,73334.53,0.0,0.88771,8e-05,13.53127]
[1780092370156,34.03,73324.29,0.0,0.88691,8e-05,13.59825]
[1780092372654,34.03,73322.69,0.0,0.8868,8e-05,13.60786]
[1780092375674,34.02,73317.5,0.0,0.8864,8e-05,13.64078]
[1780092380225,34.02,73313.34,0.0,0.8861,8e-05,13.66557]
[1780092383731,34.02,73307.81,0.0,0.88568,8e-05,13.70098]
[1780092385744,34.02,73305.28,0.0,0.88548,8e-05,13.71727]
[1780092386752,34.01,73310.76,0.0,0.88592,8e-05,13.6802]
[1780092387758,34.01,73316.17,0.0,0.88636,8e-05,13.64367]
[1780092390295,34.01,73318.17,0.0,0.88653,8e-05,13.62953]
[1780092395814,34.01,73324.0,0.0,0.88704,8e-05,13.58609]
[1780092400849,34.01,73328.49,0.0,0.88742,8e-05,13.55437]
[1780092405884,34.0,73328.2,0.0,0.88742,8e-05,13.55408]
[1780092410920,34.0,73329.54,0.0,0.88755,8e-05,13.54338]
[1780092415955,34.0,73328.84,0.0,0.88751,8e-05,13.54624]
[1780092420990,33.99,73329.17,0.0,0.88756,8e-05,13.54227]
[1780092426026,33.99,73328.31,0.0,0.88751,8e-05,13.54617]
[1780092434082,33.99,73328.15,0.0,0.88751,8e-05,13.54599]
[1780092438110,33.99,73334.25,0.0,0.888,8e-05,13.50483]
[1780092441131,33.98,73339.51,0.0,0.88843,8e-05,13.46926]
[1780092446165,33.98,73339.61,0.0,0.88844,8e-05,13.46772]
[1780092451204,33.98,73339.38,0.0,0.88845,8e-05,13.46624]
[1780092453216,33.98,73330.27,0.0,0.88773,8e-05,13.52665]
[1780092455229,33.98,73323.37,0.0,0.88719,8e-05,13.57169]
[1780092460264,33.98,73324.97,0.0,0.88734,8e-05,13.55913]
[1780092466306,33.98,73325.85,0.0,0.88743,8e-05,13.55105]
[1780092471340,33.97,73325.87,0.0,0.88745,8e-05,13.5491]
[1780092476376,33.97,73326.28,0.0,0.88751,8e-05,13.54462]
[1780092481410,33.97,73326.62,0.0,0.88755,8e-05,13.54063]
[1780092486446,33.96,73327.49,0.0,0.88764,8e-05,13.53318]
[1780092491482,33.96,73328.61,0.0,0.88775,8e-05,13.5242]
[1780092495509,33.96,73319.09,0.0,0.887,8e-05,13.58706]
[1780092499538,33.96,73312.66,0.0,0.88649,8e-05,13.62905]
[1780092504573,33.96,73314.38,0.0,0.88664,8e-05,13.61702]
[1780092509607,33.96,73315.43,0.0,0.88673,8e-05,13.60949]
[1780092514643,33.95,73318.48,0.0,0.88702,8e-05,13.58381]
[1780092519677,33.95,73316.93,0.0,0.88692,8e-05,13.59203]
[1780092522700,33.95,73311.42,0.0,0.8865,8e-05,13.62737]
[1780092527735,33.94,73309.37,0.0,0.88636,8e-05,13.63857]
[1780092532770,33.94,73313.14,0.0,0.88669,8e-05,13.61115]
[1780092536798,33.94,73319.55,0.0,0.88722,8e-05,13.56683]
[1780092541833,33.93,73322.03,0.0,0.88744,8e-05,13.54858]
[1780092548882,33.93,73324.62,0.0,0.88767,8e-05,13.52904]
[1780092553916,33.93,73330.03,0.0,0.88812,8e-05,13.49157]
[1780092558953,33.92,73326.9,0.0,0.88788,8e-05,13.51092]
[1780092563997,33.92,73329.06,0.0,0.88807,8e-05,13.49516]
[1780092567016,33.92,73321.68,0.0,0.8875,8e-05,13.54337]
[1780092574065,33.91,73323.96,0.0,0.88773,8e-05,13.52238]
[1780092579101,33.91,73322.97,0.0,0.88767,8e-05,13.52745]
[1780092584136,33.91,73322.73,0.0,0.88766,8e-05,13.52784]
[1780092589170,33.91,73326.86,0.0,0.888,8e-05,13.5]
[1780092590180,33.91,73335.44,0.0,0.88868,8e-05,13.44283]
[1780092595214,33.91,73338.13,0.0,0.8889,8e-05,13.42416]
[1780092600250,33.91,73337.48,0.0,0.88886,8e-05,13.42773]
[1780092605284,33.9,73331.05,0.0,0.88836,8e-05,13.4695]
[1780092611325,33.9,73331.54,0.0,0.88841,8e-05,13.46495]
[1780092616363,33.9,73326.02,0.0,0.88798,8e-05,13.50115]
[1780092617368,33.9,73320.63,0.0,0.88755,8e-05,13.537]
[1780092622402,33.9,73320.1,0.0,0.88751,8e-05,13.54056]
[1780092627437,33.9,73323.12,0.0,0.88775,8e-05,13.52058]
[1780092632475,33.9,73332.74,0.0,0.88854,8e-05,13.45299]
[1780092637508,33.9,73335.95,0.0,0.8888,8e-05,13.43094]
[1780092642546,33.9,73335.59,0.0,0.88878,8e-05,13.43255]
[1780092647579,33.9,73334.49,0.0,0.8887,8e-05,13.43904]
[1780092652618,33.9,73333.97,0.0,0.88867,8e-05,13.4416]
[1780092654627,33.89,73326.75,0.0,0.88811,8e-05,13.48913]
[1780092659663,33.89,73324.87,0.0,0.88797,8e-05,13.50028]
[1780092661681,33.89,73332.98,0.0,0.88862,8e-05,13.44596]
[1780092666716,33.89,73334.76,0.0,0.88877,8e-05,13.43328]
[1780092672279,33.89,73334.98,0.0,0.8888,8e-05,13.4308]
[1780092677797,33.89,73329.69,0.0,0.88839,8e-05,13.46501]
[1780092683838,33.88,73329.11,0.0,0.88836,8e-05,13.4675]
[1780092688873,33.88,73330.48,0.0,0.88848,8e-05,13.45747]
[1780092693909,33.88,73331.31,0.0,0.88858,8e-05,13.44776]
[1780092698944,33.88,73330.37,0.0,0.88851,8e-05,13.45315]
[1780092703978,33.88,73330.63,0.0,0.88854,8e-05,13.45057]
[1780092709015,33.88,73332.42,0.0,0.8887,8e-05,13.43786]
[1780092714054,33.88,73336.1,0.0,0.88899,8e-05,13.41267]
[1780092719086,33.87,73337.58,0.0,0.88912,8e-05,13.40224]
[1780092724120,33.87,73341.47,0.0,0.88943,8e-05,13.37603]
[1780092730162,33.87,73342.56,0.0,0.88952,8e-05,13.36843]
[1780092735198,33.87,73343.62,0.0,0.8896,8e-05,13.36115]
[1780092742815,33.87,73344.04,0.0,0.88964,8e-05,13.35802]
[1780092748290,33.87,73344.82,0.0,0.88971,8e-05,13.3526]
[1780092754334,33.87,73345.17,0.0,0.88976,8e-05,13.34673]
[1780092759369,33.87,73345.8,0.0,0.88981,8e-05,13.34242]
[1780092764405,33.87,73345.59,0.0,0.88979,8e-05,13.34368]
[1780092770446,33.87,73344.5,0.0,0.88971,8e-05,13.35071]
[1780092775482,33.87,73344.47,0.0,0.88971,8e-05,13.35075]
[1780092781524,33.87,73344.12,0.0,0.88969,8e-05,13.35289]
[1780092787567,33.87,73344.74,0.0,0.88974,8e-05,13.34863]
[1780092793608,33.87,73346.06,0.0,0.88984,8e-05,13.33979]
[1780092798643,33.87,73345.6,0.0,0.8898,8e-05,13.34286]
[1780092803678,33.87,73344.99,0.0,0.88976,8e-05,13.34674]
[1780092808712,33.87,73347.92,0.0,0.88999,8e-05,13.32725]
[1780092813748,33.87,73348.39,0.0,0.89005,8e-05,13.32083]
[1780092818783,33.87,73348.34,0.0,0.89004,8e-05,13.32122]
[1780092823819,33.87,73349.35,0.0,0.89012,8e-05,13.31462]
[1780092829859,33.87,73349.37,0.0,0.89012,8e-05,13.31466]
[1780092834894,33.87,73351.67,0.0,0.8903,8e-05,13.29968]
[1780092839930,33.87,73354.76,0.0,0.89053,8e-05,13.27966]
[1780092844964,33.87,73353.77,0.0,0.89045,8e-05,13.28678]
[1780092849999,33.87,73359.28,0.0,0.89087,8e-05,13.25093]
[1780092855038,33.87,73358.9,0.0,0.89083,8e-05,13.25428]
[1780092863671,33.88,73358.65,0.0,0.8908,8e-05,13.2574]
[1780092869133,33.88,73354.72,0.0,0.89048,8e-05,13.28411]
[1780092874170,33.88,73353.07,0.0,0.89037,8e-05,13.29229]
[1780092876183,33.88,73340.86,0.0,0.88941,8e-05,13.37338]
[1780092877190,33.88,73328.14,0.0,0.8884,8e-05,13.45814]
[1780092878196,33.88,73327.29,0.0,0.88833,8e-05,13.46397]
[1780092883812,33.88,73330.21,0.0,0.88855,8e-05,13.44565]
[1780092889273,33.88,73328.37,0.0,0.8884,8e-05,13.45852]
[1780092894308,33.88,73330.1,0.0,0.88854,8e-05,13.44668]
[1780092899344,33.88,73330.67,0.0,0.88857,8e-05,13.44385]
[1780092903973,33.89,73339.04,0.0,0.88923,8e-05,13.38903]
[1780092905394,33.89,73344.24,0.0,0.88964,8e-05,13.35437]
[1780092907408,33.89,73350.76,0.0,0.89015,8e-05,13.31118]
[1780092909420,33.89,73341.04,0.0,0.88938,8e-05,13.37569]
[1780092912440,33.89,73340.55,0.0,0.88935,8e-05,13.37883]
[1780092918485,33.89,73340.26,0.0,0.88933,8e-05,13.38049]
[1780092923521,33.88,73341.06,0.0,0.88939,8e-05,13.37492]
[1780092928554,33.88,73341.25,0.0,0.88941,8e-05,13.37334]
[1780092933590,33.88,73338.55,0.0,0.88923,8e-05,13.38758]
[1780092938625,33.88,73339.86,0.0,0.88933,8e-05,13.37846]
[1780092943661,33.88,73340.53,0.0,0.88939,8e-05,13.37362]
[1780092951717,33.88,73342.0,0.0,0.88951,8e-05,13.36327]
[1780092956751,33.88,73342.05,0.0,0.88952,8e-05,13.36254]
[1780092961787,33.88,73342.54,0.0,0.88957,8e-05,13.35881]
[1780092966822,33.88,73343.5,0.0,0.88965,8e-05,13.35207]
[1780092971855,33.88,73344.83,0.0,0.88975,8e-05,13.34298]
[1780092975886,33.88,73354.88,0.0,0.89054,8e-05,13.27636]
[1780092980923,33.88,73356.07,0.0,0.89063,8e-05,13.26887]
[1780092983944,33.88,73368.23,0.0,0.89157,8e-05,13.18886]
[1780092984956,33.88,73375.58,0.0,0.89214,8e-05,13.14048]
[1780092989993,33.88,73377.36,0.0,0.89226,8e-05,13.12996]
[1780092995029,33.88,73375.64,0.0,0.89213,8e-05,13.13948]
[1780093001071,33.89,73373.74,0.0,0.89197,8e-05,13.15382]
[1780093006712,33.89,73372.11,0.0,0.89182,8e-05,13.16602]
[1780093012147,33.89,73372.64,0.0,0.89185,8e-05,13.16425]
[1780093017183,33.9,73372.36,0.0,0.89181,8e-05,13.16754]
[1780093022217,33.9,73370.4,0.0,0.89164,8e-05,13.18195]
[1780093027253,33.9,73368.32,0.0,0.89146,8e-05,13.19695]
[1780093028260,33.9,73360.64,0.0,0.89086,8e-05,13.24785]
[1780093035312,33.9,73359.34,0.0,0.89075,8e-05,13.2575]
[1780093038331,33.9,73365.95,0.0,0.89126,8e-05,13.21432]
[1780093043366,33.91,73368.01,0.0,0.89141,8e-05,13.20181]
[1780093050416,33.91,73368.33,0.0,0.89141,8e-05,13.20128]
[1780093055453,33.91,73369.62,0.0,0.89152,8e-05,13.1906]
[1780093061493,33.91,73371.14,0.0,0.89162,8e-05,13.18205]
[1780093067135,33.92,73371.53,0.0,0.89164,8e-05,13.18096]
[1780093072571,33.92,73371.52,0.0,0.89162,8e-05,13.18224]
[1780093077606,33.92,73371.89,0.0,0.89164,8e-05,13.18101]
[1780093082641,33.92,73371.78,0.0,0.89162,8e-05,13.18292]
[1780093087677,33.92,73369.12,0.0,0.8914,8e-05,13.20159]
[1780093092714,33.93,73374.76,0.0,0.89182,8e-05,13.16543]
[1780093097748,33.93,73375.98,0.0,0.8919,8e-05,13.15867]
[1780093103790,33.93,73378.01,0.0,0.89204,8e-05,13.14689]
[1780093107824,33.93,73383.69,0.0,0.89246,8e-05,13.11059]
[1780093112856,33.94,73383.45,0.0,0.89245,8e-05,13.11047]
[1780093117891,33.94,73382.31,0.0,0.89234,8e-05,13.1196]
[1780093122927,33.94,73386.92,0.0,0.89268,8e-05,13.09097]
[1780093127961,33.94,73386.93,0.0,0.89266,8e-05,13.09272]
[1780093132995,33.95,73387.44,0.0,0.89268,8e-05,13.09122]
[1780093138031,33.95,73389.86,0.0,0.89284,8e-05,13.07726]
[1780093143070,33.96,73398.74,0.0,0.89349,8e-05,13.02157]
[1780093148109,33.96,73400.85,0.0,0.89362,8e-05,13.01026]
[1780093153139,33.96,73399.38,0.0,0.89348,8e-05,13.02241]
[1780093156161,33.97,73392.03,0.0,0.8929,8e-05,13.07202]
[1780093161195,33.97,73390.02,0.0,0.89273,8e-05,13.08719]
[1780093166231,33.97,73390.03,0.0,0.89271,8e-05,13.08907]
[1780093171265,33.98,73387.88,0.0,0.89254,8e-05,13.10171]
[1780093175297,33.98,73392.94,0.0,0.89291,8e-05,13.06999]
[1780093178318,33.98,73397.96,0.0,0.89328,8e-05,13.03841]
[1780093183353,33.99,73396.85,0.0,0.89317,8e-05,13.04798]
[1780093187992,33.99,73404.17,0.0,0.89371,8e-05,13.00187]
[1780093190402,33.99,73408.18,0.0,0.894,8e-05,12.97723]
[1780093195440,34.0,73409.01,0.0,0.89403,8e-05,12.97461]
[1780093200476,34.0,73409.24,0.0,0.89401,8e-05,12.97592]
[1780093205511,34.01,73411.71,0.0,0.89417,8e-05,12.96264]
[1780093210546,34.01,73411.05,0.0,0.89408,8e-05,12.9699]
[1780093215580,34.02,73415.06,0.0,0.89435,8e-05,12.94672]
[1780093220617,34.02,73415.12,0.0,0.89432,8e-05,12.94938]
[1780093222632,34.02,73421.19,0.0,0.89477,8e-05,12.91097]
[1780093225651,34.03,73426.92,0.0,0.89518,8e-05,12.87513]
[1780093229685,34.03,73431.75,0.0,0.89552,8e-05,12.84593]
[1780093234716,34.04,73434.61,0.0,0.89572,7e-05,12.82706]
[1780093239750,34.04,73440.28,0.0,0.89611,7e-05,12.79337]
[1780093244787,34.05,73442.83,0.0,0.89627,7e-05,12.78019]
[1780093248817,34.05,73448.05,0.0,0.89662,7e-05,12.74914]
[1780093251838,34.06,73454.3,0.0,0.89706,7e-05,12.71084]
[1780093253850,34.06,73458.72,0.0,0.89737,7e-05,12.6838]
[1780093258891,34.07,73459.89,0.0,0.89741,7e-05,12.68039]
[1780093262918,34.07,73465.69,0.0,0.8978,7e-05,12.64619]
[1780093263921,34.07,73471.19,0.0,0.8982,7e-05,12.61151]
[1780093265934,34.08,73473.34,0.0,0.89834,7e-05,12.59951]
[1780093268958,34.08,73481.01,0.0,0.89887,7e-05,12.5529]
[1780093271978,34.1,73481.36,0.0,0.89876,7e-05,12.56286]
[1780093272985,34.12,73471.25,0.0,0.89791,7e-05,12.63803]
[1780093274033,34.12,73462.97,0.0,0.89728,7e-05,12.69243]
[1780093275035,34.12,73464.01,0.0,0.89735,7e-05,12.6865]
[1780093280056,34.13,73459.44,0.0,0.89697,7e-05,12.72004]
[1780093285091,34.14,73456.01,0.0,0.89667,7e-05,12.74602]
[1780093286097,34.14,73448.47,0.0,0.8961,7e-05,12.79559]
[1780093287105,34.14,73448.87,0.0,0.89613,7e-05,12.79363]
[1780093292142,34.14,73449.26,0.0,0.89614,7e-05,12.79093]
[1780093296168,34.15,73443.81,0.0,0.89571,7e-05,12.82876]
[1780093301203,34.15,73444.39,0.0,0.89572,7e-05,12.82791]
[1780093306239,34.16,73445.58,0.0,0.89577,7e-05,12.82323]
[1780093310266,34.16,73452.07,0.0,0.89623,7e-05,12.78366]
[1780093315301,34.17,73455.18,0.0,0.89642,7e-05,12.76692]
[1780093318322,34.17,73463.61,0.0,0.89703,7e-05,12.71449]
[1780093322361,34.18,73474.25,0.0,0.89777,7e-05,12.64973]
[1780093323363,34.18,73486.37,0.0,0.89864,7e-05,12.57264]
[1780093328400,34.2,73489.34,0.0,0.89871,7e-05,12.56725]
[1780093330412,34.21,73480.51,0.0,0.89804,7e-05,12.62588]
[1780093335446,34.21,73479.37,0.0,0.89791,7e-05,12.63747]
[1780093340483,34.22,73484.06,0.0,0.89821,7e-05,12.6117]
[1780093345517,34.23,73484.12,0.0,0.89816,7e-05,12.61576]
[1780093350554,34.24,73481.01,0.0,0.89789,7e-05,12.64004]
[1780093355588,34.24,73481.87,0.0,0.89793,7e-05,12.63537]
[1780093360622,34.25,73481.96,0.0,0.89789,7e-05,12.63894]
[1780093365658,34.26,73482.67,0.0,0.89789,7e-05,12.63845]
[1780093374720,34.27,73482.35,0.0,0.89779,7e-05,12.64766]
[1780093379756,34.28,73482.99,0.0,0.89779,7e-05,12.64742]
[1780093384792,34.28,73483.05,0.0,0.89776,7e-05,12.65086]
[1780093389827,34.29,73482.92,0.0,0.89771,7e-05,12.65546]
[1780093394863,34.3,73482.0,0.0,0.8976,7e-05,12.66504]
[1780093399895,34.3,73482.85,0.0,0.89762,7e-05,12.66322]
[1780093402921,34.31,73476.78,0.0,0.89715,7e-05,12.70436]
[1780093407954,34.31,73476.17,0.0,0.89707,7e-05,12.71157]
[1780093412992,34.32,73472.73,0.0,0.8968,7e-05,12.73356]
[1780093419033,34.32,73471.0,0.0,0.89663,7e-05,12.74831]
[1780093424073,34.33,73472.71,0.0,0.89673,7e-05,12.74024]
[1780093425075,34.33,73479.23,0.0,0.8972,7e-05,12.69889]
[1780093428096,34.33,73481.56,0.0,0.89735,7e-05,12.68591]
[1780093436153,34.34,73481.7,0.0,0.8973,7e-05,12.69038]
[1780093441188,34.35,73484.2,0.0,0.89745,7e-05,12.67769]
[1780093447229,34.36,73483.83,0.0,0.89737,7e-05,12.6842]
[1780093452269,34.36,73484.2,0.0,0.89736,7e-05,12.68526]
[1780093457300,34.37,73481.83,0.0,0.89715,7e-05,12.70394]
[1780093458308,34.37,73475.55,0.0,0.89668,7e-05,12.74496]
[1780093459315,34.37,73470.19,0.0,0.89628,7e-05,12.78004]
[1780093462338,34.37,73462.6,0.0,0.8957,7e-05,12.83055]
[1780093464351,34.37,73461.24,0.0,0.89558,7e-05,12.84025]
[1780093469385,34.38,73462.17,0.0,0.89563,7e-05,12.83654]
[1780093475427,34.38,73462.23,0.0,0.89562,7e-05,12.83556]
[1780093481469,34.39,73463.27,0.0,0.89567,7e-05,12.8321]
[1780093486506,34.39,73464.56,0.0,0.89574,7e-05,12.82568]
[1780093487512,34.39,73458.34,0.0,0.89527,7e-05,12.86665]
[1780093491540,34.4,73448.43,0.0,0.89451,7e-05,12.93204]
[1780093496575,34.4,73445.57,0.0,0.89428,7e-05,12.95203]
[1780093501609,34.4,73444.35,0.0,0.89417,8e-05,12.96141]
[1780093506644,34.4,73443.54,0.0,0.8941,8e-05,12.96813]
[1780093512687,34.41,73442.89,0.0,0.89403,8e-05,12.97407]
[1780093517721,34.41,73443.71,0.0,0.89407,8e-05,12.9703]
[1780093521749,34.41,73438.67,0.0,0.89368,8e-05,13.00408]
[1780093526785,34.41,73439.5,0.0,0.89373,8e-05,12.99992]
[1780093530452,34.41,73436.76,0.0,0.89351,8e-05,13.01825]
[1780093536862,34.42,73435.53,0.0,0.89343,8e-05,13.02429]
[1780093541895,34.42,73436.28,0.0,0.89347,8e-05,13.02034]
[1780093546930,34.42,73439.58,0.0,0.89371,8e-05,12.99999]
[1780093549951,34.42,73445.15,0.0,0.89413,7e-05,12.96435]
[1780093554987,34.42,73447.64,0.0,0.89431,7e-05,12.94864]
[1780093560023,34.42,73446.97,0.0,0.89424,7e-05,12.95442]
[1780093565058,34.43,73445.91,0.0,0.89415,7e-05,12.96272]
[1780093574121,34.43,73445.36,0.0,0.89408,7e-05,12.96887]
[1780093579156,34.43,73444.6,0.0,0.894,8e-05,12.97519]
[1780093584191,34.44,73444.16,0.0,0.89395,8e-05,12.97941]
[1780093589225,34.44,73444.88,0.0,0.89399,8e-05,12.97612]
[1780093595267,34.44,73444.62,0.0,0.89398,8e-05,12.97608]
[1780093600304,34.44,73443.98,0.0,0.89391,8e-05,12.98152]
[1780093608359,34.45,73443.9,0.0,0.89389,8e-05,12.98408]
[1780093614034,34.45,73442.92,0.0,0.8938,8e-05,12.99186]
[1780093622455,34.45,73442.92,0.0,0.89377,8e-05,12.99373]
[1780093627497,34.46,73442.72,0.0,0.89375,8e-05,12.99615]
[1780093632528,34.46,73439.34,0.0,0.89349,8e-05,13.01799]
[1780093638569,34.46,73438.58,0.0,0.89343,8e-05,13.02334]
[1780093643605,34.46,73440.44,0.0,0.89356,8e-05,13.01224]
[1780093648645,34.46,73440.91,0.0,0.89358,8e-05,13.01034]
[1780093654690,34.46,73440.67,0.0,0.89358,8e-05,13.00945]
[1780093659731,34.46,73442.69,0.0,0.89372,8e-05,12.99754]
[1780093664757,34.47,73444.01,0.0,0.8938,8e-05,12.99003]
[1780093670799,34.47,73444.32,0.0,0.89381,8e-05,12.98925]
[1780093675836,34.47,73446.03,0.0,0.89393,7e-05,12.97924]
[1780093680873,34.47,73446.51,0.0,0.89395,7e-05,12.97723]
[1780093687921,34.47,73446.76,0.0,0.89395,7e-05,12.97713]
[1780093692955,34.48,73446.67,0.0,0.89394,7e-05,12.97876]
[1780093697991,34.48,73446.38,0.0,0.8939,7e-05,12.98165]
[1780093704696,34.48,73446.09,0.0,0.89387,8e-05,12.98493]
[1780093710075,34.48,73446.23,0.0,0.89386,8e-05,12.98502]
[1780093716117,34.48,73446.35,0.0,0.89388,7e-05,12.9821]
[1780093722161,34.49,73446.48,0.0,0.89388,7e-05,12.98245]
[1780093728202,34.49,73448.55,0.0,0.89402,7e-05,12.97027]
[1780093734907,34.49,73450.1,0.0,0.89412,7e-05,12.96166]
[1780093740286,34.49,73452.3,0.0,0.89427,7e-05,12.94846]
[1780093745322,34.49,73453.68,0.0,0.89437,7e-05,12.94058]
[1780093751364,34.5,73455.32,0.0,0.89448,7e-05,12.93124]
[1780093753380,34.5,73449.88,0.0,0.89406,7e-05,12.96666]
[1780093756400,34.5,73444.76,0.0,0.89368,8e-05,13.00011]
[1780093762443,34.5,73443.78,0.0,0.8936,8e-05,13.00705]
[1780093772513,34.5,73444.11,0.0,0.89363,8e-05,13.00264]
[1780093777549,34.5,73445.15,0.0,0.8937,8e-05,12.99653]
[1780093782583,34.5,73445.67,0.0,0.89373,8e-05,12.99383]
[1780093792651,34.5,73445.21,0.0,0.89368,8e-05,12.99813]
[1780093797689,34.51,73444.83,0.0,0.89365,8e-05,13.00125]
[1780093802725,34.51,73453.12,0.0,0.89426,7e-05,12.94855]
[1780093805398,34.51,73457.34,0.0,0.89457,7e-05,12.92207]
[1780093810780,34.51,73457.45,0.0,0.89456,7e-05,12.9226]
[1780093815821,34.51,73455.77,0.0,0.89442,7e-05,12.93456]
[1780093820850,34.51,73456.66,0.0,0.89448,7e-05,12.92991]
[1780093825890,34.52,73457.76,0.0,0.89455,7e-05,12.92416]
[1780093830923,34.52,73457.98,0.0,0.89455,7e-05,12.92386]
[1780093835959,34.52,73458.33,0.0,0.89458,7e-05,12.9194]
[1780093836965,34.52,73463.94,0.0,0.895,7e-05,12.8836]
[1780093841999,34.52,73463.02,0.0,0.89492,7e-05,12.89059]
[1780093847039,34.53,73462.9,0.0,0.89489,7e-05,12.89301]
[1780093855754,34.53,73463.29,0.0,0.8949,7e-05,12.89273]
[1780093860129,34.53,73456.09,0.0,0.89434,7e-05,12.94036]
[1780093865823,34.53,73455.59,0.0,0.8943,7e-05,12.94423]
[1780093872218,34.53,73458.44,0.0,0.89451,7e-05,12.92581]
[1780093875894,34.53,73464.47,0.0,0.89495,7e-05,12.88777]
[1780093877253,34.54,73467.39,0.0,0.89516,7e-05,12.86964]
[1780093882287,34.54,73467.06,0.0,0.89512,7e-05,12.8734]
[1780093887322,34.54,73468.99,0.0,0.89525,7e-05,12.86259]
[1780093892357,34.54,73468.31,0.0,0.8952,7e-05,12.8653]
[1780093897398,34.55,73467.56,0.0,0.89512,7e-05,12.8718]
[1780093902427,34.55,73467.16,0.0,0.89508,7e-05,12.87603]
[1780093907463,34.55,73466.33,0.0,0.895,7e-05,12.88299]
[1780093912498,34.56,73466.14,0.0,0.89496,7e-05,12.88582]
[1780093918541,34.56,73465.85,0.0,0.89492,7e-05,12.88958]
[1780093923577,34.56,73465.71,0.0,0.89489,7e-05,12.89202]
[1780093930626,34.57,73465.4,0.0,0.89485,7e-05,12.89613]
[1780093935664,34.57,73465.28,0.0,0.89482,7e-05,12.89839]
[1780093940695,34.57,73464.35,0.0,0.89474,7e-05,12.90582]
[1780093945731,34.57,73464.11,0.0,0.8947,7e-05,12.90875]
[1780093950765,34.57,73471.09,0.0,0.89521,7e-05,12.86501]
[1780093951772,34.57,73473.22,0.0,0.89539,7e-05,12.84802]
[1780093956809,34.58,73474.36,0.0,0.89547,7e-05,12.84093]
[1780093961843,34.58,73474.04,0.0,0.89543,7e-05,12.84424]
[1780093966879,34.58,73472.07,0.0,0.89527,7e-05,12.85848]
[1780093967885,34.58,73465.99,0.0,0.89482,7e-05,12.89753]
[1780093968893,34.58,73464.42,0.0,0.8947,7e-05,12.90759]
[1780093973927,34.58,73465.28,0.0,0.89477,7e-05,12.90189]
[1780093978964,34.58,73466.08,0.0,0.89483,7e-05,12.89661]
[1780093983998,34.58,73468.74,0.0,0.89503,7e-05,12.8795]
[1780093989034,34.58,73469.16,0.0,0.89506,7e-05,12.87686]
[1780093995075,34.58,73468.8,0.0,0.89503,7e-05,12.87923]
[1780094000109,34.58,73473.34,0.0,0.89536,7e-05,12.85036]
[1780094003131,34.58,73468.13,0.0,0.89497,7e-05,12.88389]
[1780094008165,34.58,73463.99,0.0,0.89467,7e-05,12.91036]
[1780094013201,34.58,73464.24,0.0,0.89471,7e-05,12.90528]
[1780094018236,34.58,73459.91,0.0,0.89439,7e-05,12.93324]
[1780094025287,34.58,73458.02,0.0,0.89423,7e-05,12.94713]
[1780094030326,34.58,73457.58,0.0,0.89419,7e-05,12.95048]
[1780094035360,34.58,73458.8,0.0,0.89428,7e-05,12.94214]
[1780094040395,34.58,73459.66,0.0,0.89435,7e-05,12.93614]
[1780094045431,34.58,73459.72,0.0,0.89436,7e-05,12.93529]
[1780094050466,34.58,73458.59,0.0,0.89428,7e-05,12.94233]
[1780094057165,34.58,73461.37,0.0,0.89449,7e-05,12.92443]
[1780094062551,34.58,73462.76,0.0,0.89458,7e-05,12.91667]
[1780094068595,34.59,73463.0,0.0,0.89458,7e-05,12.91653]
[1780094073629,34.59,73463.17,0.0,0.8946,7e-05,12.91326]
[1780094078665,34.59,73463.09,0.0,0.89459,7e-05,12.91493]
[1780094081686,34.59,73468.65,0.0,0.89499,7e-05,12.88]
[1780094086721,34.59,73464.37,0.0,0.89466,7e-05,12.90876]
[1780094091761,34.6,73464.41,0.0,0.89465,7e-05,12.90963]
[1780094096800,34.6,73464.18,0.0,0.89462,7e-05,12.91218]
[1780094097807,34.6,73452.69,0.0,0.89376,7e-05,12.98622]
[1780094098810,34.6,73441.44,0.0,0.89291,8e-05,13.05874]
[1780094099817,34.6,73439.39,0.0,0.89276,8e-05,13.07163]
[1780094101833,34.6,73431.06,0.0,0.89214,8e-05,13.12469]
[1780094102838,34.6,73423.33,0.0,0.89156,8e-05,13.17453]
[1780094104851,34.6,73422.59,0.0,0.8915,8e-05,13.17899]
[1780094109887,34.59,73424.34,0.0,0.89164,8e-05,13.1669]
[1780094114921,34.59,73425.56,0.0,0.89175,8e-05,13.15832]
[1780094119956,34.59,73416.97,0.0,0.8911,8e-05,13.21315]
[1780094121971,34.59,73412.54,0.0,0.89077,8e-05,13.24139]
[1780094127006,34.59,73412.87,0.0,0.89081,8e-05,13.23799]
[1780094132043,34.59,73418.21,0.0,0.89126,8e-05,13.19836]
[1780094137076,34.58,73418.56,0.0,0.89131,8e-05,13.1938]
[1780094142113,34.58,73423.07,0.0,0.89168,8e-05,13.16252]
[1780094147147,34.57,73423.51,0.0,0.89173,8e-05,13.15773]
[1780094152183,34.57,73424.13,0.0,0.8918,8e-05,13.15153]
[1780094160239,34.57,73426.37,0.0,0.89201,8e-05,13.13438]
[1780094165275,34.56,73425.89,0.0,0.89199,8e-05,13.13581]
[1780094170309,34.56,73425.79,0.0,0.892,8e-05,13.1348]
[1780094175345,34.56,73427.32,0.0,0.89213,8e-05,13.12328]
[1780094180380,34.55,73427.5,0.0,0.89216,8e-05,13.12059]
[1780094181387,34.55,73420.0,0.0,0.8916,8e-05,13.16873]
[1780094182393,34.55,73414.0,0.0,0.89115,8e-05,13.20714]
[1780094186422,34.55,73421.12,0.0,0.89171,8e-05,13.15942]
[1780094187430,34.55,73427.54,0.0,0.8922,8e-05,13.1176]
[1780094189443,34.55,73434.0,0.0,0.89269,8e-05,13.07537]
[1780094194477,34.55,73436.65,0.0,0.89293,8e-05,13.05388]
[1780094199513,34.54,73432.65,0.0,0.89264,8e-05,13.07862]
[1780094203188,34.54,73414.39,0.0,0.89126,8e-05,13.19623]
[1780094203546,34.54,73414.39,0.0,0.89126,8e-05,13.19612]
[1780094208580,34.54,73415.73,0.0,0.89137,8e-05,13.18687]
[1780094213615,34.54,73413.17,0.0,0.89119,8e-05,13.20166]
[1780094218653,34.54,73414.81,0.0,0.89134,8e-05,13.189]
[1780094226709,34.53,73415.36,0.0,0.89142,8e-05,13.18224]
[1780094231744,34.53,73411.85,0.0,0.89117,8e-05,13.20383]
[1780094236780,34.53,73411.7,0.0,0.89116,8e-05,13.20402]
[1780094241814,34.53,73410.95,0.0,0.89111,8e-05,13.20811]
[1780094243828,34.52,73405.64,0.0,0.89071,8e-05,13.24218]
[1780094248862,34.52,73407.25,0.0,0.89086,8e-05,13.22927]
[1780094253897,34.52,73407.16,0.0,0.89091,8e-05,13.22412]
[1780094258934,34.51,73408.02,0.0,0.891,8e-05,13.21621]
[1780094263969,34.51,73402.34,0.0,0.89059,8e-05,13.25071]
[1780094269005,34.5,73404.29,0.0,0.89077,8e-05,13.23554]
[1780094274038,34.5,73406.07,0.0,0.89093,8e-05,13.2216]
[1780094279075,34.5,73404.79,0.0,0.89086,8e-05,13.22762]
[1780094284110,34.49,73403.35,0.0,0.89078,8e-05,13.23464]
[1780094289143,34.49,73407.46,0.0,0.89112,8e-05,13.20564]
[1780094291160,34.49,73410.18,0.0,0.89134,8e-05,13.18718]
[1780094296200,34.48,73409.17,0.0,0.89128,8e-05,13.19181]
[1780094301234,34.48,73409.28,0.0,0.89131,8e-05,13.1892]
[1780094306269,34.48,73406.34,0.0,0.89111,8e-05,13.2064]
[1780094311305,34.47,73406.92,0.0,0.8912,8e-05,13.19733]
[1780094316340,34.47,73405.21,0.0,0.89109,8e-05,13.20615]
[1780094321377,34.47,73403.6,0.0,0.89098,8e-05,13.21592]
[1780094325406,34.47,73394.94,0.0,0.89032,8e-05,13.27149]
[1780094330443,34.46,73373.59,0.0,0.88868,8e-05,13.40989]
[1780094331450,34.46,73360.78,0.0,0.88768,8e-05,13.49299]
[1780094333463,34.46,73368.26,0.0,0.88828,8e-05,13.44345]
[1780094338498,34.46,73370.8,0.0,0.8885,8e-05,13.42489]
[1780094340514,34.46,73377.04,0.0,0.88899,8e-05,13.3837]
[1780094343538,34.46,73384.55,0.0,0.88958,8e-05,13.33387]
[1780094344544,34.46,73393.67,0.0,0.89029,8e-05,13.27426]
[1780094347568,34.45,73400.04,0.0,0.89078,8e-05,13.23226]
[1780094352604,34.45,73402.97,0.0,0.89102,8e-05,13.21262]
[1780094357640,34.45,73402.4,0.0,0.89098,8e-05,13.21577]
[1780094362674,34.45,73401.79,0.0,0.89094,8e-05,13.21919]
[1780094367709,34.45,73402.5,0.0,0.891,8e-05,13.21408]
[1780094371758,34.45,73396.17,0.0,0.89054,8e-05,13.25148]
[1780094373772,34.45,73386.61,0.0,0.88981,8e-05,13.31333]
[1780094377801,34.45,73391.67,0.0,0.8902,8e-05,13.27975]
[1780094382835,34.45,73388.25,0.0,0.88994,8e-05,13.30174]
[1780094387873,34.45,73388.46,0.0,0.88996,8e-05,13.29995]
[1780094392907,34.45,73387.92,0.0,0.88993,8e-05,13.30301]
[1780094397943,34.45,73387.95,0.0,0.88994,8e-05,13.30228]
[1780094398948,34.45,73382.66,0.0,0.88953,8e-05,13.33666]
[1780094400964,34.44,73378.82,0.0,0.88924,8e-05,13.36121]
[1780094406622,34.44,73391.75,0.0,0.89026,8e-05,13.27526]
[1780094408043,34.44,73399.8,0.0,0.89088,8e-05,13.22234]
[1780094409036,34.44,73399.74,0.0,0.89088,8e-05,13.22258]
[1780094414067,34.44,73399.59,0.0,0.89087,8e-05,13.22287]
[1780094420109,34.44,73399.6,0.0,0.89088,8e-05,13.22245]
[1780094425145,34.44,73405.8,0.0,0.89136,8e-05,13.18197]
[1780094426152,34.44,73407.25,0.0,0.89147,8e-05,13.17243]
[1780094430179,34.44,73412.36,0.0,0.89186,8e-05,13.13912]
[1780094436221,34.44,73413.52,0.0,0.89197,8e-05,13.12841]
[1780094441257,34.44,73410.25,0.0,0.89172,8e-05,13.14968]
[1780094446292,34.44,73408.9,0.0,0.89162,8e-05,13.15841]
[1780094453341,34.44,73404.31,0.0,0.89127,8e-05,13.18797]
[1780094456362,34.44,73398.74,0.0,0.89083,8e-05,13.22489]
[1780094461397,34.44,73396.75,0.0,0.89068,8e-05,13.23798]
[1780094466431,34.44,73397.05,0.0,0.89069,8e-05,13.23708]
[1780094471468,34.44,73397.19,0.0,0.89068,8e-05,13.23796]
[1780094477112,34.45,73396.67,0.0,0.89062,8e-05,13.24313]
[1780094487579,34.45,73394.9,0.0,0.89044,8e-05,13.25844]
[1780094492613,34.46,73398.23,0.0,0.8907,8e-05,13.23527]
[1780094497648,34.46,73399.38,0.0,0.89077,8e-05,13.22951]
[1780094502686,34.46,73397.39,0.0,0.8906,8e-05,13.24353]
[1780094504700,34.46,73391.62,0.0,0.89015,8e-05,13.28136]
[1780094509735,34.46,73390.43,0.0,0.89006,8e-05,13.2891]
[1780094514771,34.46,73390.92,0.0,0.89009,8e-05,13.28667]
[1780094519808,34.46,73391.59,0.0,0.89015,8e-05,13.28213]
[1780094524840,34.46,73390.44,0.0,0.89006,8e-05,13.28954]
[1780094530888,34.46,73391.26,0.0,0.89011,8e-05,13.28487]
[1780094535922,34.47,73391.75,0.0,0.89014,8e-05,13.28226]
[1780094540957,34.47,73391.7,0.0,0.89013,8e-05,13.28316]
[1780094545992,34.47,73391.35,0.0,0.8901,8e-05,13.28602]
[1780094551027,34.47,73387.98,0.0,0.88986,8e-05,13.30513]
[1780094556062,34.47,73387.97,0.0,0.88985,8e-05,13.30534]
[1780094561097,34.47,73389.54,0.0,0.88997,8e-05,13.29524]
[1780094566133,34.47,73389.92,0.0,0.89001,8e-05,13.29253]
[1780094571168,34.47,73390.49,0.0,0.89005,8e-05,13.28862]
[1780094577817,34.47,73390.82,0.0,0.89008,8e-05,13.28623]
[1780094583253,34.47,73390.79,0.0,0.89008,8e-05,13.28628]
[1780094588287,34.47,73388.33,0.0,0.88989,8e-05,13.30207]
[1780094593323,34.47,73389.6,0.0,0.88999,8e-05,13.29357]
[1780094598362,34.47,73389.39,0.0,0.88998,8e-05,13.29468]
[1780094603399,34.47,73388.72,0.0,0.88993,8e-05,13.29881]
[1780094608434,34.47,73389.22,0.0,0.88997,8e-05,13.29532]
[1780094613469,34.47,73389.07,0.0,0.88999,8e-05,13.29274]
[1780094618505,34.46,73389.37,0.0,0.89001,8e-05,13.29059]
[1780094623540,34.46,73385.71,0.0,0.88973,8e-05,13.31414]
[1780094628575,34.46,73385.98,0.0,0.88976,8e-05,13.31199]
[1780094634616,34.46,73386.59,0.0,0.88981,8e-05,13.30752]
[1780094639651,34.46,73383.83,0.0,0.8896,8e-05,13.32539]
[1780094644688,34.46,73378.74,0.0,0.8892,8e-05,13.35888]
[1780094650728,34.46,73379.84,0.0,0.88928,8e-05,13.35261]
[1780094655762,34.47,73382.04,0.0,0.88944,8e-05,13.33905]
[1780094660798,34.47,73383.55,0.0,0.88954,8e-05,13.33001]
[1780094665833,34.47,73384.01,0.0,0.88957,8e-05,13.32781]
[1780094671874,34.47,73385.64,0.0,0.88971,8e-05,13.3148]
[1780094676911,34.47,73387.04,0.0,0.88981,8e-05,13.30653]
[1780094679935,34.47,73393.97,0.0,0.89033,8e-05,13.26202]
[1780094680944,34.47,73404.79,0.0,0.89117,8e-05,13.19172]
[1780094685978,34.47,73405.08,0.0,0.89119,8e-05,13.18998]
[1780094691015,34.47,73403.7,0.0,0.89108,8e-05,13.19908]
[1780094696048,34.47,73400.04,0.0,0.8908,8e-05,13.22298]
[1780094700075,34.47,73389.82,0.0,0.89001,8e-05,13.2893]
[1780094705111,34.47,73389.94,0.0,0.89003,8e-05,13.28805]
[1780094710148,34.47,73389.73,0.0,0.89002,8e-05,13.28893]
[1780094715182,34.47,73389.8,0.0,0.89003,8e-05,13.28799]
[1780094716189,34.47,73394.9,0.0,0.89042,8e-05,13.25471]
[1780094718837,34.47,73397.37,0.0,0.89061,8e-05,13.23853]
[1780094724243,34.47,73396.96,0.0,0.89058,8e-05,13.24106]
[1780094729278,34.47,73396.73,0.0,0.89057,8e-05,13.24242]
[1780094734318,34.47,73395.86,0.0,0.89052,8e-05,13.24458]
[1780094738977,34.47,73404.01,0.0,0.89115,8e-05,13.19161]
[1780094744384,34.47,73405.92,0.0,0.89129,8e-05,13.17954]
[1780094746402,34.47,73413.75,0.0,0.89189,8e-05,13.12892]
[1780094747405,34.47,73420.65,0.0,0.89241,8e-05,13.08437]
[1780094748414,34.47,73423.02,0.0,0.89259,8e-05,13.0691]
[1780094753448,34.47,73427.71,0.0,0.89294,8e-05,13.0393]
[1780094758483,34.47,73427.64,0.0,0.89293,8e-05,13.04046]
[1780094764526,34.47,73427.08,0.0,0.89288,8e-05,13.04474]
[1780094769562,34.48,73426.87,0.0,0.89285,8e-05,13.04661]
[1780094774595,34.48,73426.04,0.0,0.89279,8e-05,13.05246]
[1780094779631,34.48,73425.87,0.0,0.89277,8e-05,13.05403]
[1780094784665,34.48,73425.49,0.0,0.89273,8e-05,13.05693]
[1780094791714,34.48,73422.62,0.0,0.89253,8e-05,13.07265]
[1780094794740,34.48,73429.63,0.0,0.89306,8e-05,13.02744]
[1780094795742,34.48,73434.43,0.0,0.89342,8e-05,12.99674]
[1780094800777,34.48,73439.61,0.0,0.8938,8e-05,12.96439]
[1780094805813,34.48,73440.59,0.0,0.89386,8e-05,12.95931]
[1780094813868,34.49,73441.42,0.0,0.8939,8e-05,12.95605]
[1780094818903,34.49,73441.77,0.0,0.89391,8e-05,12.95516]
[1780094823942,34.49,73441.06,0.0,0.89384,8e-05,12.96109]
[1780094828973,34.49,73440.09,0.0,0.89375,8e-05,12.96865]
[1780094834008,34.5,73439.09,0.0,0.89366,8e-05,12.97632]
[1780094839694,34.5,73439.38,0.0,0.89367,8e-05,12.97594]
[1780094847100,34.5,73439.92,0.0,0.89369,8e-05,12.97418]
[1780094852135,34.5,73441.97,0.0,0.89385,8e-05,12.95891]
[1780094857169,34.51,73441.79,0.0,0.89382,8e-05,12.96143]
[1780094862206,34.51,73442.02,0.0,0.89382,8e-05,12.96131]
[1780094867240,34.51,73441.83,0.0,0.89379,8e-05,12.96389]
[1780094872275,34.51,73442.51,0.0,0.89383,8e-05,12.96088]
[1780094877310,34.52,73442.05,0.0,0.89378,8e-05,12.96521]
[1780094882345,34.54,73439.25,0.0,0.89343,8e-05,12.9957]
[1780094887379,34.54,73437.85,0.0,0.89329,8e-05,13.00746]
[1780094892415,34.55,73436.22,0.0,0.89314,8e-05,13.02063]
[1780094897450,34.55,73435.53,0.0,0.89306,8e-05,13.0277]
[1780094900115,34.56,73425.9,0.0,0.89231,8e-05,13.09132]
[1780094905515,34.56,73425.84,0.0,0.89228,8e-05,13.09377]
[1780094906516,34.56,73410.55,0.0,0.89112,8e-05,13.19308]
[1780094907530,34.56,73389.97,0.0,0.88953,8e-05,13.32685]
[1780094908533,34.56,73373.06,0.0,0.88822,8e-05,13.43708]
[1780094910189,34.56,73379.72,0.0,0.88873,8e-05,13.39381]
[1780094912560,34.56,73381.5,0.0,0.88889,8e-05,13.37908]
[1780094915584,34.56,73387.3,0.0,0.88934,8e-05,13.34177]
[1780094919615,34.56,73393.51,0.0,0.88981,8e-05,13.30237]
[1780094922633,34.56,73402.53,0.0,0.89049,8e-05,13.24433]
[1780094923643,34.57,73407.18,0.0,0.89084,8e-05,13.21483]
[1780094925653,34.57,73412.24,0.0,0.89123,8e-05,13.18242]
[1780094930691,34.57,73412.66,0.0,0.89123,8e-05,13.18205]
[1780094936731,34.57,73411.79,0.0,0.89114,8e-05,13.19005]
[1780094941765,34.58,73411.48,0.0,0.89109,8e-05,13.19404]
[1780094946800,34.58,73415.5,0.0,0.89138,8e-05,13.16993]
[1780094948815,34.58,73425.77,0.0,0.89215,8e-05,13.10393]
[1780094953850,34.58,73429.22,0.0,0.89241,8e-05,13.08205]
[1780094958885,34.59,73429.37,0.0,0.8924,8e-05,13.08243]
[1780094963920,34.59,73430.96,0.0,0.8925,8e-05,13.07417]
[1780094967949,34.59,73437.97,0.0,0.89302,8e-05,13.03]
[1780094976018,34.59,73442.32,0.0,0.89336,8e-05,12.99987]
[1780094978024,34.59,73432.42,0.0,0.8926,8e-05,13.0645]
[1780094984065,34.6,73428.38,0.0,0.89227,8e-05,13.09267]
[1780094989099,34.6,73426.44,0.0,0.8921,8e-05,13.10687]
[1780094995142,34.6,73425.77,0.0,0.89203,8e-05,13.11317]
[1780095000196,34.61,73410.19,0.0,0.89083,8e-05,13.21551]
[1780095001190,34.61,73389.77,0.0,0.88925,8e-05,13.34803]
[1780095004211,34.61,73397.52,0.0,0.88985,8e-05,13.29827]
[1780095005218,34.61,73402.66,0.0,0.89024,8e-05,13.26523]
[1780095008238,34.61,73395.45,0.0,0.88967,8e-05,13.31269]
[1780095010252,34.61,73388.75,0.0,0.88915,8e-05,13.35653]
[1780095011259,34.61,73383.4,0.0,0.88874,8e-05,13.39138]
[1780095015288,34.61,73377.75,0.0,0.8883,8e-05,13.42844]
[1780095018310,34.61,73369.95,0.0,0.88769,8e-05,13.47923]
[1780095023349,34.61,73369.3,0.0,0.88764,8e-05,13.48325]
[1780095028386,34.61,73368.73,0.0,0.8876,8e-05,13.48669]
[1780095033420,34.61,73373.55,0.0,0.888,8e-05,13.45172]
[1780095038455,34.61,73377.06,0.0,0.88828,8e-05,13.42793]
[1780095043491,34.61,73378.0,0.0,0.88838,8e-05,13.42026]
[1780095048524,34.6,73378.37,0.0,0.88842,8e-05,13.41628]
[1780095052552,34.6,73373.34,0.0,0.88805,8e-05,13.4477]
[1780095057587,34.6,73370.03,0.0,0.88781,8e-05,13.46774]
[1780095062622,34.6,73367.11,0.0,0.88758,8e-05,13.48639]
[1780095067659,34.6,73357.82,0.0,0.88686,8e-05,13.54657]
[1780095068667,34.6,73351.84,0.0,0.88639,8e-05,13.58546]
[1780095071324,34.59,73349.42,0.0,0.88622,8e-05,13.59965]
[1780095076720,34.59,73344.02,0.0,0.88582,8e-05,13.63279]
[1780095081755,34.58,73344.6,0.0,0.8859,8e-05,13.62604]
[1780095083769,34.58,73339.3,0.0,0.88549,8e-05,13.65955]
[1780095085784,34.58,73336.22,0.0,0.88525,8e-05,13.67908]
[1780095091825,34.58,73335.77,0.0,0.88527,8e-05,13.67643]
[1780095097868,34.57,73335.32,0.0,0.88528,8e-05,13.67572]
[1780095102902,34.57,73333.2,0.0,0.88513,8e-05,13.68726]
[1780095107937,34.56,73335.47,0.0,0.88533,8e-05,13.67094]
[1780095112972,34.56,73339.18,0.0,0.88564,8e-05,13.64529]
[1780095117002,34.56,73344.88,0.0,0.88612,8e-05,13.60611]
[1780095120022,34.56,73350.72,0.0,0.88659,8e-05,13.56643]
[1780095125057,34.55,73348.05,0.0,0.88641,8e-05,13.5815]
[1780095130092,34.55,73349.17,0.0,0.88653,8e-05,13.57184]
[1780095131099,34.55,73343.23,0.0,0.88606,8e-05,13.61017]
[1780095136133,34.54,73344.12,0.0,0.88617,8e-05,13.60173]
[1780095141168,34.54,73345.34,0.0,0.88629,8e-05,13.59118]
[1780095146204,34.53,73345.93,0.0,0.88637,8e-05,13.5848]
[1780095152246,34.53,73346.36,0.0,0.88646,8e-05,13.57566]
[1780095157281,34.52,73343.77,0.0,0.88628,8e-05,13.5905]
[1780095162322,34.52,73340.52,0.0,0.88604,8e-05,13.61071]
[1780095167354,34.52,73340.95,0.0,0.88609,8e-05,13.60649]
[1780095173396,34.51,73341.91,0.0,0.8862,8e-05,13.59699]
[1780095178432,34.51,73341.82,0.0,0.88622,8e-05,13.59489]
[1780095184474,34.5,73343.77,0.0,0.88642,8e-05,13.57897]
[1780095186488,34.5,73349.17,0.0,0.88685,8e-05,13.54266]
[1780095192170,34.5,73351.5,0.0,0.88707,8e-05,13.52474]
[1780095198573,34.49,73351.82,0.0,0.88712,8e-05,13.52007]
[1780095203609,34.49,73355.84,0.0,0.88746,8e-05,13.49175]
[1780095212312,34.48,73355.44,0.0,0.88749,8e-05,13.48756]
[1780095217707,34.48,73358.48,0.0,0.88775,8e-05,13.4659]
[1780095222740,34.48,73362.01,0.0,0.88805,8e-05,13.44121]
[1780095227779,34.47,73359.79,0.0,0.88789,8e-05,13.45418]
[1780095228784,34.47,73346.73,0.0,0.88687,8e-05,13.53932]
[1780095229789,34.47,73341.58,0.0,0.88647,8e-05,13.57263]
[1780095230796,34.47,73335.85,0.0,0.88602,8e-05,13.60971]
[1780095232452,34.47,73335.1,0.0,0.88597,8e-05,13.61354]
[1780095237847,34.46,73339.9,0.0,0.88639,8e-05,13.57932]
[1780095242523,34.46,73346.3,0.0,0.88691,8e-05,13.53575]
[1780095247917,34.46,73347.58,0.0,0.88702,8e-05,13.52662]
[1780095252953,34.46,73349.69,0.0,0.88719,8e-05,13.51214]
[1780095257988,34.46,73349.91,0.0,0.88722,8e-05,13.51008]
[1780095265037,34.45,73350.44,0.0,0.88728,8e-05,13.5051]
[1780095270071,34.45,73350.71,0.0,0.88732,8e-05,13.50127]
[1780095275107,34.45,73353.39,0.0,0.88758,8e-05,13.47843]
[1780095280143,34.44,73353.21,0.0,0.88759,8e-05,13.47778]
[1780095282155,34.44,73358.4,0.0,0.888,8e-05,13.44318]
[1780095288197,34.44,73357.07,0.0,0.88792,8e-05,13.45]
[1780095299273,34.43,73356.46,0.0,0.88791,8e-05,13.45052]
[1780095303304,34.43,73361.55,0.0,0.88833,8e-05,13.41605]
[1780095306325,34.43,73367.7,0.0,0.88881,8e-05,13.37518]
[1780095311360,34.43,73370.59,0.0,0.88905,8e-05,13.35552]
[1780095316394,34.43,73370.55,0.0,0.88905,8e-05,13.35501]
[1780095323444,34.42,73366.1,0.0,0.88872,8e-05,13.38282]
[1780095328479,34.42,73364.18,0.0,0.88858,8e-05,13.3944]
[1780095333513,34.42,73362.11,0.0,0.88846,8e-05,13.40353]
[1780095338549,34.42,73360.9,0.0,0.88837,8e-05,13.41037]
[1780095343584,34.42,73360.02,0.0,0.88832,8e-05,13.41506]
[1780095345599,34.42,73366.0,0.0,0.88879,8e-05,13.37561]
[1780095349629,34.42,73372.4,0.0,0.88929,8e-05,13.33334]
[1780095355669,34.41,73373.99,0.0,0.88942,8e-05,13.32238]
[1780095357683,34.41,73381.09,0.0,0.88997,8e-05,13.27596]
[1780095363374,34.41,73387.7,0.0,0.89048,8e-05,13.23294]
[1780095368760,34.42,73390.01,0.0,0.89066,8e-05,13.21814]
[1780095375809,34.42,73392.48,0.0,0.89084,8e-05,13.20251]
[1780095380849,34.42,73395.9,0.0,0.8911,8e-05,13.18067]
[1780095385885,34.42,73399.81,0.0,0.8914,8e-05,13.15578]
[1780095390920,34.42,73401.15,0.0,0.89149,8e-05,13.14773]
[1780095395954,34.42,73400.7,0.0,0.89147,8e-05,13.14799]
[1780095401999,34.42,73400.09,0.0,0.89142,8e-05,13.15281]
[1780095403654,34.42,73407.57,0.0,0.89198,8e-05,13.10454]
[1780095407035,34.42,73413.56,0.0,0.89243,8e-05,13.06633]
[1780095409049,34.42,73416.5,0.0,0.89265,8e-05,13.04767]
[1780095414084,34.43,73419.69,0.0,0.89289,8e-05,13.0277]
[1780095420126,34.43,73418.92,0.0,0.8928,8e-05,13.03528]
[1780095425161,34.43,73417.65,0.0,0.89268,8e-05,13.04588]
[1780095426168,34.43,73410.27,0.0,0.89211,8e-05,13.09419]
[1780095427174,34.44,73407.77,0.0,0.89191,8e-05,13.1108]
[1780095433216,34.44,73408.29,0.0,0.89191,8e-05,13.11088]
[1780095438251,34.45,73407.76,0.0,0.89184,8e-05,13.11684]
[1780095443287,34.45,73408.39,0.0,0.89186,8e-05,13.11525]
[1780095448324,34.45,73408.21,0.0,0.89182,8e-05,13.11887]
[1780095453356,34.46,73407.44,0.0,0.89177,8e-05,13.12226]
[1780095459398,34.46,73405.14,0.0,0.89156,8e-05,13.13998]
[1780095465442,34.47,73405.2,0.0,0.89153,8e-05,13.14237]
[1780095474504,34.48,73405.37,0.0,0.8915,8e-05,13.14544]
[1780095479539,34.48,73405.75,0.0,0.8915,8e-05,13.14528]
[1780095484574,34.48,73406.43,0.0,0.89152,8e-05,13.14324]
[1780095489610,34.49,73404.22,0.0,0.89133,8e-05,13.15997]
[1780095494643,34.49,73403.32,0.0,0.89123,8e-05,13.16814]
[1780095499679,34.5,73403.55,0.0,0.89122,8e-05,13.16894]
[1780095504713,34.5,73404.04,0.0,0.89123,8e-05,13.16804]
[1780095510755,34.5,73404.98,0.0,0.89127,8e-05,13.16464]
[1780095515791,34.51,73406.13,0.0,0.89136,8e-05,13.1561]
[1780095520826,34.51,73403.28,0.0,0.89112,8e-05,13.17674]
[1780095525861,34.52,73401.04,0.0,0.89092,8e-05,13.19337]
[1780095529890,34.52,73385.4,0.0,0.8897,8e-05,13.29646]
[1780095534567,34.52,73391.6,0.0,0.89018,8e-05,13.25608]
[1780095539958,34.52,73397.02,0.0,0.89059,8e-05,13.22167]
[1780095546001,34.52,73396.68,0.0,0.89054,8e-05,13.22609]
[1780095551039,34.53,73396.7,0.0,0.89052,8e-05,13.22778]
[1780095556073,34.53,73398.64,0.0,0.89064,8e-05,13.21698]
[1780095561112,34.53,73400.49,0.0,0.89076,8e-05,13.20683]
[1780095566142,34.54,73402.45,0.0,0.89089,8e-05,13.19597]
[1780095571178,34.54,73403.39,0.0,0.89097,8e-05,13.18836]
[1780095576216,34.54,73401.13,0.0,0.89077,8e-05,13.20481]
[1780095581250,34.55,73399.81,0.0,0.89065,8e-05,13.21507]
[1780095587291,34.55,73399.41,0.0,0.8906,8e-05,13.21969]
[1780095593334,34.55,73397.46,0.0,0.89042,8e-05,13.23464]
[1780095598368,34.56,73397.35,0.0,0.8904,8e-05,13.23696]
[1780095602403,34.56,73389.1,0.0,0.88975,8e-05,13.29149]
[1780095603416,34.56,73380.29,0.0,0.88906,8e-05,13.34901]
[1780095604413,34.56,73377.92,0.0,0.88888,8e-05,13.36458]
[1780095606427,34.56,73369.64,0.0,0.88823,8e-05,13.41873]
[1780095612468,34.56,73370.32,0.0,0.88828,8e-05,13.41465]
[1780095617503,34.56,73368.68,0.0,0.88816,8e-05,13.42455]
[1780095622539,34.56,73369.15,0.0,0.88821,8e-05,13.42003]
[1780095627590,34.55,73369.4,0.0,0.88825,8e-05,13.41693]
[1780095633287,34.55,73368.7,0.0,0.88824,8e-05,13.41666]
[1780095638666,34.55,73367.99,0.0,0.8882,8e-05,13.41953]
[1780095643700,34.55,73367.94,0.0,0.88821,8e-05,13.41867]
[1780095645714,34.55,73359.25,0.0,0.88753,8e-05,13.47527]
[1780095647728,34.54,73352.29,0.0,0.887,8e-05,13.51987]
[1780095652764,34.54,73348.67,0.0,0.88672,8e-05,13.54276]
[1780095655786,34.54,73342.29,0.0,0.88622,8e-05,13.58422]
[1780095660822,34.54,73342.54,0.0,0.88624,8e-05,13.58221]
[1780095665862,34.54,73342.72,0.0,0.88626,8e-05,13.58067]
[1780095670897,34.54,73342.01,0.0,0.88621,8e-05,13.58493]
[1780095676940,34.54,73344.95,0.0,0.88645,8e-05,13.56535]
[1780095681977,34.54,73346.83,0.0,0.8866,8e-05,13.55288]
[1780095687012,34.54,73343.32,0.0,0.88632,8e-05,13.57569]
[1780095692048,34.54,73340.67,0.0,0.88614,8e-05,13.58943]
[1780095697086,34.54,73343.42,0.0,0.88636,8e-05,13.5712]
[1780095702117,34.54,73344.7,0.0,0.88646,8e-05,13.56264]
[1780095707152,34.54,73341.94,0.0,0.88625,8e-05,13.58047]
[1780095712186,34.54,73341.66,0.0,0.88623,8e-05,13.58209]
[1780095717221,34.54,73340.7,0.0,0.88615,8e-05,13.58811]
[1780095722258,34.54,73346.13,0.0,0.88659,8e-05,13.55232]
[1780095727291,34.54,73343.51,0.0,0.88638,8e-05,13.56934]
[1780095732328,34.54,73344.14,0.0,0.88643,8e-05,13.56514]
[1780095738368,34.54,73348.17,0.0,0.88675,8e-05,13.5389]
[1780095743404,34.54,73346.56,0.0,0.88662,8e-05,13.54963]
[1780095746089,34.54,73344.02,0.0,0.88642,8e-05,13.56622]
[1780095751462,34.54,73344.79,0.0,0.8865,8e-05,13.55771]
[1780095756497,34.54,73345.6,0.0,0.88657,8e-05,13.55231]
[1780095761532,34.54,73346.63,0.0,0.88665,8e-05,13.54548]
[1780095763547,34.54,73353.78,0.0,0.88721,8e-05,13.4988]
[1780095768580,34.54,73355.3,0.0,0.88733,8e-05,13.48915]
[1780095773615,34.54,73353.59,0.0,0.88719,8e-05,13.50068]
[1780095780666,34.54,73353.39,0.0,0.88717,8e-05,13.50239]
[1780095785700,34.54,73353.16,0.0,0.88715,8e-05,13.50418]
[1780095789736,34.54,73358.67,0.0,0.88759,8e-05,13.46781]
[1780095791747,34.54,73365.41,0.0,0.88812,8e-05,13.42328]
[1780095796782,34.54,73368.88,0.0,0.8884,8e-05,13.40012]
[1780095801820,34.54,73367.75,0.0,0.88831,8e-05,13.40706]
[1780095806858,34.53,73364.8,0.0,0.88809,8e-05,13.42559]
[1780095808868,34.53,73380.06,0.0,0.88928,8e-05,13.32607]
[1780095813907,34.53,73377.26,0.0,0.88909,8e-05,13.34105]
[1780095818939,34.53,73375.65,0.0,0.88896,8e-05,13.35134]
[1780095823972,34.53,73377.94,0.0,0.88914,8e-05,13.33626]
[1780095829010,34.53,73372.79,0.0,0.88875,8e-05,13.36954]
[1780095834044,34.53,73371.66,0.0,0.88866,8e-05,13.37652]
[1780095841093,34.53,73369.37,0.0,0.88849,8e-05,13.3908]
[1780095846141,34.53,73373.7,0.0,0.88883,8e-05,13.36218]
[1780095850169,34.53,73379.1,0.0,0.88925,8e-05,13.32687]
[1780095855203,34.53,73379.16,0.0,0.88926,8e-05,13.32629]
[1780095860239,34.53,73379.28,0.0,0.88927,8e-05,13.3253]
[1780095865273,34.53,73379.77,0.0,0.88931,8e-05,13.32192]
[1780095870308,34.53,73381.32,0.0,0.88944,8e-05,13.31157]
[1780095875345,34.53,73383.92,0.0,0.88966,8e-05,13.2912]
[1780095881385,34.53,73383.97,0.0,0.88967,8e-05,13.29074]
[1780095887080,34.53,73380.68,0.0,0.88942,8e-05,13.31184]
[1780095892463,34.53,73381.81,0.0,0.88951,8e-05,13.30422]
[1780095897497,34.53,73384.07,0.0,0.88968,8e-05,13.28926]
[1780095900520,34.53,73389.22,0.0,0.89008,8e-05,13.25573]
[1780095904554,34.53,73395.64,0.0,0.89057,8e-05,13.21508]
[1780095908574,34.53,73401.18,0.0,0.89099,8e-05,13.17941]
[1780095911598,34.53,73403.06,0.0,0.89113,8e-05,13.16761]
[1780095913620,34.53,73391.09,0.0,0.8902,8e-05,13.24589]
[1780095914655,34.53,73387.58,0.0,0.88993,8e-05,13.26872]
[1780095916674,34.53,73383.81,0.0,0.88964,8e-05,13.29319]
[1780095920699,34.53,73389.06,0.0,0.89005,8e-05,13.25897]
[1780095925735,34.53,73389.61,0.0,0.89009,8e-05,13.25552]
[1780095930769,34.53,73392.95,0.0,0.89032,8e-05,13.23574]
[1780095935805,34.54,73392.98,0.0,0.89032,8e-05,13.23418]
[1780095940840,34.54,73393.57,0.0,0.89035,8e-05,13.23236]
[1780095945875,34.54,73393.02,0.0,0.89028,8e-05,13.23798]
[1780095949906,34.55,73381.99,0.0,0.88941,8e-05,13.31126]
[1780095950912,34.55,73380.03,0.0,0.88925,8e-05,13.32431]
[1780095955948,34.55,73381.2,0.0,0.88932,8e-05,13.31845]
[1780095961995,34.55,73383.58,0.0,0.88949,8e-05,13.30483]
[1780095967025,34.56,73384.74,0.0,0.88956,8e-05,13.29895]
[1780095973068,34.56,73385.33,0.0,0.88958,8e-05,13.29718]
[1780095983137,34.57,73385.15,0.0,0.88953,8e-05,13.30181]
[1780095989183,34.57,73385.28,0.0,0.88951,8e-05,13.30305]
[1780095994219,34.57,73383.87,0.0,0.88941,8e-05,13.31049]
[1780096000261,34.58,73382.39,0.0,0.88928,8e-05,13.32137]
[1780096006306,34.58,73383.16,0.0,0.88934,8e-05,13.31633]
[1780096012344,34.58,73383.71,0.0,0.88938,8e-05,13.31276]
[1780096017379,34.58,73383.89,0.0,0.88939,8e-05,13.3116]
[1780096022415,34.58,73384.06,0.0,0.8894,8e-05,13.3108]
[1780096028078,34.58,73385.15,0.0,0.88947,8e-05,13.30549]
[1780096033492,34.58,73389.96,0.0,0.88982,8e-05,13.2758]
[1780096038532,34.59,73390.35,0.0,0.88983,8e-05,13.275]
[1780096043566,34.59,73388.38,0.0,0.88966,8e-05,13.28941]
[1780096048605,34.59,73390.76,0.0,0.88982,8e-05,13.27571]
[1780096053639,34.6,73391.36,0.0,0.88987,8e-05,13.27021]
[1780096058674,34.6,73390.36,0.0,0.88978,8e-05,13.27847]
[1780096063709,34.6,73389.81,0.0,0.88971,8e-05,13.28378]
[1780096068747,34.6,73389.51,0.0,0.88967,8e-05,13.28744]
[1780096073781,34.61,73389.04,0.0,0.88961,8e-05,13.29217]
[1780096080830,34.61,73388.36,0.0,0.88953,8e-05,13.29889]
[1780096085866,34.61,73388.14,0.0,0.8895,8e-05,13.30194]
[1780096090903,34.62,73391.5,0.0,0.88974,8e-05,13.28182]
[1780096095937,34.62,73394.55,0.0,0.88996,8e-05,13.26319]
[1780096102987,34.62,73396.8,0.0,0.89013,8e-05,13.24926]
[1780096106022,34.62,73403.22,0.0,0.89062,8e-05,13.20802]
[1780096108037,34.62,73411.03,0.0,0.89122,8e-05,13.15726]
[1780096111057,34.62,73414.35,0.0,0.89149,8e-05,13.13229]
[1780096114094,34.62,73424.15,0.0,0.89224,8e-05,13.06896]
[1780096115086,34.62,73426.48,0.0,0.89242,8e-05,13.05399]
[1780096120121,34.62,73430.17,0.0,0.89269,8e-05,13.03064]
[1780096125156,34.62,73427.06,0.0,0.89245,8e-05,13.05118]
[1780096128177,34.62,73417.66,0.0,0.89173,8e-05,13.11209]
[1780096129184,34.62,73412.47,0.0,0.89134,8e-05,13.14561]
[1780096132204,34.62,73412.4,0.0,0.89133,8e-05,13.14584]
[1780096134218,34.62,73400.82,0.0,0.89045,8e-05,13.22101]
[1780096135228,34.62,73388.79,0.0,0.88952,8e-05,13.29913]
[1780096136232,34.62,73386.22,0.0,0.88932,8e-05,13.31551]
[1780096141269,34.62,73386.48,0.0,0.88934,8e-05,13.31384]
[1780096146303,34.62,73385.98,0.0,0.8893,8e-05,13.3171]
[1780096151338,34.62,73386.36,0.0,0.88933,8e-05,13.31469]
[1780096156374,34.62,73385.7,0.0,0.88928,8e-05,13.31902]
[1780096161409,34.62,73382.64,0.0,0.88905,8e-05,13.33798]
[1780096163439,34.62,73376.58,0.0,0.88859,8e-05,13.37698]
[1780096164435,34.62,73367.94,0.0,0.88792,8e-05,13.43302]
[1780096165444,34.62,73362.23,0.0,0.88747,8e-05,13.46999]
[1780096168465,34.62,73367.61,0.0,0.8879,8e-05,13.43444]
[1780096173498,34.62,73369.34,0.0,0.88807,8e-05,13.41905]
[1780096179149,34.62,73369.56,0.0,0.88809,8e-05,13.41685]
[1780096184575,34.61,73371.43,0.0,0.88825,8e-05,13.40372]
[1780096189609,34.61,73371.8,0.0,0.88829,8e-05,13.40048]
[1780096194645,34.61,73374.78,0.0,0.88853,8e-05,13.38023]
[1780096199681,34.61,73375.46,0.0,0.88859,8e-05,13.37493]
[1780096204716,34.61,73375.57,0.0,0.88861,8e-05,13.37329]
[1780096209750,34.61,73377.68,0.0,0.88879,8e-05,13.35864]
[1780096214785,34.6,73375.1,0.0,0.8886,8e-05,13.37441]
[1780096219821,34.6,73376.34,0.0,0.88871,8e-05,13.3653]
[1780096223851,34.6,73382.17,0.0,0.88917,8e-05,13.32659]
[1780096229499,34.6,73387.11,0.0,0.88956,8e-05,13.29366]
[1780096234927,34.6,73386.75,0.0,0.88956,8e-05,13.29215]
[1780096240970,34.6,73385.74,0.0,0.88949,8e-05,13.29817]
[1780096243991,34.6,73369.97,0.0,0.88827,8e-05,13.4004]
[1780096245002,34.6,73359.77,0.0,0.88747,8e-05,13.4666]
[1780096246006,34.6,73359.62,0.0,0.88747,8e-05,13.46725]
[1780096251042,34.59,73363.55,0.0,0.88779,8e-05,13.44005]
[1780096256077,34.59,73366.15,0.0,0.88801,8e-05,13.4216]
[1780096262119,34.59,73369.87,0.0,0.88832,8e-05,13.39572]
[1780096265142,34.59,73374.92,0.0,0.88872,8e-05,13.36213]
[1780096270176,34.58,73380.35,0.0,0.88916,8e-05,13.32575]
[1780096272190,34.58,73383.52,0.0,0.88941,8e-05,13.30486]
[1780096277225,34.58,73384.21,0.0,0.88947,8e-05,13.29974]
[1780096282259,34.58,73381.92,0.0,0.8893,8e-05,13.31414]
[1780096287294,34.58,73381.35,0.0,0.88926,8e-05,13.31723]
[1780096293339,34.58,73380.81,0.0,0.88925,8e-05,13.31669]
[1780096298374,34.58,73378.93,0.0,0.88911,8e-05,13.32833]
[1780096303405,34.58,73377.48,0.0,0.88901,8e-05,13.33696]
[1780096308441,34.58,73375.09,0.0,0.88883,8e-05,13.35174]
[1780096310456,34.58,73364.27,0.0,0.88799,8e-05,13.42172]
[1780096315491,34.57,73362.81,0.0,0.88789,8e-05,13.42981]
[1780096320526,34.57,73366.39,0.0,0.88819,8e-05,13.40511]
[1780096325561,34.57,73370.06,0.0,0.88849,8e-05,13.38008]
[1780096330595,34.57,73371.83,0.0,0.88864,8e-05,13.36754]
[1780096336638,34.56,73371.49,0.0,0.88863,8e-05,13.36857]
[1780096341672,34.56,73371.64,0.0,0.88865,8e-05,13.36661]
[1780096346708,34.56,73373.09,0.0,0.88877,8e-05,13.35624]
[1780096351742,34.56,73372.67,0.0,0.88877,8e-05,13.35469]
[1780096355773,34.56,73366.02,0.0,0.88826,8e-05,13.3972]
[1780096356779,34.56,73360.15,0.0,0.88781,8e-05,13.43517]
[1780096361814,34.55,73356.04,0.0,0.88751,8e-05,13.46035]
[1780096366850,34.55,73359.33,0.0,0.88778,8e-05,13.43727]
[1780096371884,34.55,73354.36,0.0,0.88741,8e-05,13.4681]
[1780096376924,34.55,73355.47,0.0,0.88752,8e-05,13.45925]
[1780096381955,34.54,73360.97,0.0,0.88796,8e-05,13.42199]
[1780096383973,34.54,73350.89,0.0,0.88718,8e-05,13.48721]
[1780096384977,34.54,73343.73,0.0,0.88662,8e-05,13.53361]
[1780096390643,34.54,73343.49,0.0,0.88663,8e-05,13.53278]
[1780096394042,34.54,73333.35,0.0,0.88584,8e-05,13.59831]
[1780096395052,34.53,73324.73,0.0,0.88516,8e-05,13.65433]
[1780096397062,34.53,73324.36,0.0,0.88514,8e-05,13.65564]
[1780096402099,34.53,73327.02,0.0,0.88538,8e-05,13.63558]
[1780096407135,34.52,73333.49,0.0,0.88593,8e-05,13.59077]
[1780096410157,34.52,73334.53,0.0,0.88602,8e-05,13.58271]
[1780096415190,34.52,73334.63,0.0,0.88608,8e-05,13.57662]
[1780096420227,34.51,73335.2,0.0,0.88615,8e-05,13.57081]
[1780096422240,34.51,73329.4,0.0,0.8857,8e-05,13.60796]
[1780096427274,34.51,73329.75,0.0,0.88575,8e-05,13.6033]
[1780096432309,34.5,73330.66,0.0,0.88585,8e-05,13.59495]
[1780096437345,34.5,73335.87,0.0,0.8863,8e-05,13.55843]
[1780096440365,34.5,73340.27,0.0,0.88666,8e-05,13.52839]
[1780096443387,34.5,73345.4,0.0,0.88708,8e-05,13.49366]
[1780096449431,34.49,73345.33,0.0,0.8871,8e-05,13.49182]
[1780096454467,34.49,73348.58,0.0,0.88737,8e-05,13.4688]
[1780096459499,34.49,73347.65,0.0,0.88732,8e-05,13.47326]
[1780096464534,34.48,73352.25,0.0,0.8877,8e-05,13.44163]
[1780096468563,34.48,73355.98,0.0,0.88801,8e-05,13.41601]
[1780096473606,34.48,73354.72,0.0,0.88795,8e-05,13.41975]
[1780096478638,34.47,73352.27,0.0,0.88778,8e-05,13.43317]
[1780096480655,34.47,73346.19,0.0,0.88731,8e-05,13.47242]
[1780096482666,34.47,73337.64,0.0,0.88664,8e-05,13.52779]
[1780096487703,34.47,73337.3,0.0,0.88664,8e-05,13.5278]
[1780096492738,34.46,73337.29,0.0,0.88666,8e-05,13.52605]
[1780096497772,34.46,73337.39,0.0,0.88669,8e-05,13.52362]
[1780096502806,34.46,73341.3,0.0,0.88702,8e-05,13.49631]
[1780096507842,34.46,73348.55,0.0,0.88761,8e-05,13.44749]
[1780096508848,34.45,73360.0,0.0,0.88851,8e-05,13.3722]
[1780096513884,34.45,73357.5,0.0,0.88834,8e-05,13.38643]
[1780096518919,34.45,73356.67,0.0,0.88829,8e-05,13.39095]
[1780096523954,34.45,73359.78,0.0,0.88854,8e-05,13.37008]
[1780096528988,34.45,73361.19,0.0,0.88865,8e-05,13.36022]
[1780096535032,34.45,73359.69,0.0,0.88856,8e-05,13.36618]
[1780096541722,34.45,73356.77,0.0,0.88834,8e-05,13.38463]
[1780096545106,34.44,73362.84,0.0,0.88883,8e-05,13.34417]
[1780096547124,34.44,73375.48,0.0,0.88982,8e-05,13.2612]
[1780096552156,34.44,73376.66,0.0,0.88992,8e-05,13.25247]
[1780096557191,34.44,73373.8,0.0,0.88971,8e-05,13.27004]
[1780096560213,34.44,73379.09,0.0,0.89012,8e-05,13.23527]
[1780096563233,34.44,73386.15,0.0,0.89067,8e-05,13.18908]
[1780096568270,34.44,73386.04,0.0,0.89067,8e-05,13.18914]
[1780096573304,34.44,73386.42,0.0,0.89071,8e-05,13.18605]
[1780096579346,34.44,73386.99,0.0,0.89076,8e-05,13.18169]
[1780096584384,34.43,73379.35,0.0,0.89018,8e-05,13.23085]
[1780096585390,34.43,73375.17,0.0,0.88985,8e-05,13.2579]
[1780096591430,34.43,73376.81,0.0,0.89002,8e-05,13.24257]
[1780096596466,34.43,73383.88,0.0,0.89058,8e-05,13.19552]
[1780096598481,34.43,73385.7,0.0,0.89072,8e-05,13.18341]
[1780096603516,34.43,73378.07,0.0,0.89014,8e-05,13.23249]
[1780096604528,34.43,73376.48,0.0,0.89002,8e-05,13.24266]
[1780096605533,34.43,73371.06,0.0,0.8896,8e-05,13.27809]
[1780096606539,34.43,73368.71,0.0,0.88941,8e-05,13.29346]
[1780096612221,34.43,73368.28,0.0,0.88938,8e-05,13.29626]
[1780096617614,34.43,73372.39,0.0,0.8897,8e-05,13.2695]
[1780096622655,34.43,73370.82,0.0,0.88958,8e-05,13.27982]
[1780096627685,34.43,73371.67,0.0,0.88964,8e-05,13.27429]
[1780096632721,34.43,73373.56,0.0,0.88979,8e-05,13.26204]
[1780096637754,34.43,73372.69,0.0,0.88972,8e-05,13.26778]
[1780096642795,34.43,73374.96,0.0,0.8899,8e-05,13.25224]
[1780096643803,34.43,73366.67,0.0,0.88926,8e-05,13.30635]
[1780096644810,34.43,73361.74,0.0,0.88888,8e-05,13.3384]
[1780096649844,34.43,73362.54,0.0,0.88894,8e-05,13.33271]
[1780096652866,34.43,73356.81,0.0,0.88852,8e-05,13.36647]
[1780096653873,34.43,73351.8,0.0,0.88813,8e-05,13.39905]
[1780096658910,34.42,73352.83,0.0,0.88822,8e-05,13.39139]
[1780096660922,34.42,73346.25,0.0,0.88771,8e-05,13.43407]
[1780096665957,34.42,73345.07,0.0,0.88763,8e-05,13.44057]
[1780096669992,34.42,73335.22,0.0,0.88686,8e-05,13.50435]
[1780096670991,34.42,73326.8,0.0,0.8862,8e-05,13.55962]
[1780096671999,34.42,73324.45,0.0,0.88602,8e-05,13.57392]
[1780096677034,34.41,73328.29,0.0,0.88635,8e-05,13.54669]
[1780096682078,34.41,73335.48,0.0,0.88694,8e-05,13.49778]
[1780096689126,34.41,73338.54,0.0,0.88721,8e-05,13.47572]
[1780096696179,34.4,73339.73,0.0,0.88732,8e-05,13.46611]
[1780096698192,34.4,73347.71,0.0,0.88796,8e-05,13.41339]
[1780096700202,34.4,73357.51,0.0,0.88873,8e-05,13.34874]
[1780096701218,34.4,73363.67,0.0,0.88922,8e-05,13.30816]
[1780096702857,34.4,73371.82,0.0,0.88986,8e-05,13.25444]
[1780096708264,34.4,73372.13,0.0,0.88989,8e-05,13.25169]
[1780096714305,34.4,73368.56,0.0,0.88963,8e-05,13.27209]
[1780096719341,34.4,73364.94,0.0,0.88934,8e-05,13.29599]
[1780096724376,34.4,73360.78,0.0,0.88902,8e-05,13.32332]
[1780096725384,34.4,73355.23,0.0,0.88858,8e-05,13.35963]
[1780096727396,34.4,73349.95,0.0,0.88817,8e-05,13.39408]
[1780096733068,34.4,73350.26,0.0,0.8882,8e-05,13.39158]
[1780096738477,34.4,73351.1,0.0,0.88827,8e-05,13.38574]
[1780096743511,34.4,73353.53,0.0,0.88846,8e-05,13.36968]
[1780096748546,34.4,73350.69,0.0,0.88824,8e-05,13.38807]
[1780096753581,34.4,73348.99,0.0,0.88811,8e-05,13.39887]
[1780096758615,34.4,73352.51,0.0,0.88839,8e-05,13.37555]
[1780096760630,34.4,73345.56,0.0,0.88785,8e-05,13.42097]
[1780096765664,34.4,73345.95,0.0,0.88788,8e-05,13.41792]
[1780096773721,34.4,73346.41,0.0,0.88795,8e-05,13.41075]
[1780096779762,34.39,73347.05,0.0,0.88801,8e-05,13.406]
[1780096784798,34.39,73347.66,0.0,0.88806,8e-05,13.40155]
[1780096789833,34.39,73351.55,0.0,0.88837,8e-05,13.3758]
[1780096794868,34.39,73355.55,0.0,0.88869,8e-05,13.34914]
[1780096798899,34.39,73349.48,0.0,0.88822,8e-05,13.38828]
[1780096803933,34.39,73357.34,0.0,0.88886,8e-05,13.3352]
[1780096808967,34.39,73357.44,0.0,0.88888,8e-05,13.33326]
[1780096814003,34.38,73359.24,0.0,0.88903,8e-05,13.32068]
[1780096819042,34.38,73358.54,0.0,0.88899,8e-05,13.32405]
[1780096826092,34.38,73358.28,0.0,0.88899,8e-05,13.32406]
[1780096831127,34.38,73356.63,0.0,0.8889,8e-05,13.33025]
[1780096842204,34.35,73356.67,0.0,0.88905,8e-05,13.31702]
[1780096846232,34.34,73362.01,0.0,0.88956,8e-05,13.2745]
[1780096851266,34.33,73361.81,0.0,0.88962,8e-05,13.26892]
[1780096856302,34.32,73360.2,0.0,0.88956,8e-05,13.27388]
[1780096862343,34.3,73358.57,0.0,0.88955,8e-05,13.27451]
[1780096874055,34.29,73358.25,0.0,0.88956,8e-05,13.2731]
[1780096876443,34.29,73350.83,0.0,0.88899,8e-05,13.32133]
[1780096877449,34.29,73344.96,0.0,0.88853,8e-05,13.35955]
[1780096882489,34.27,73345.63,0.0,0.88872,8e-05,13.3437]
[1780096888525,34.27,73342.84,0.0,0.88852,8e-05,13.36027]
[1780096890540,34.27,73330.83,0.0,0.88758,8e-05,13.43865]
[1780096891547,34.27,73324.26,0.0,0.88708,8e-05,13.47812]
[1780096892554,34.27,73323.29,0.0,0.88701,8e-05,13.48403]
[1780096895582,34.26,73317.98,0.0,0.88661,8e-05,13.51756]
[1780096900618,34.25,73319.5,0.0,0.88681,8e-05,13.50016]
[1780096905652,34.21,73325.62,0.0,0.88758,8e-05,13.43606]
[1780096909683,34.19,73319.95,0.0,0.88728,8e-05,13.46025]
[1780096914717,34.15,73320.35,0.0,0.88757,8e-05,13.43611]
[1780096919753,34.12,73319.82,0.0,0.88768,8e-05,13.42649]
[1780096924790,34.12,73319.7,0.0,0.88771,8e-05,13.42372]
[1780096930835,34.11,73320.64,0.0,0.88782,8e-05,13.41464]
[1780096935871,34.11,73320.03,0.0,0.88779,8e-05,13.41657]
[1780096937883,34.08,73316.81,0.0,0.88771,8e-05,13.42354]
[1780096942922,34.05,73317.12,0.0,0.88796,8e-05,13.40232]
[1780096943925,34.05,73309.88,0.0,0.88738,8e-05,13.44992]
[1780096944933,34.04,73305.83,0.0,0.88711,8e-05,13.47252]
[1780096946947,34.03,73296.88,0.0,0.88645,8e-05,13.52684]
[1780096947953,34.03,73291.71,0.0,0.88604,8e-05,13.56065]
[1780096951982,34.03,73290.01,0.0,0.88596,8e-05,13.56618]
[1780096953996,34.03,73284.93,0.0,0.88556,8e-05,13.59875]
[1780096959032,34.02,73284.11,0.0,0.88553,8e-05,13.60098]
[1780096964076,34.01,73282.54,0.0,0.88545,8e-05,13.60752]
[1780096971119,34.0,73280.84,0.0,0.88537,8e-05,13.61419]
[1780096974139,34.0,73271.72,0.0,0.88465,8e-05,13.67288]
[1780096979176,33.99,73275.55,0.0,0.88501,8e-05,13.64369]
[1780096984211,33.98,73270.95,0.0,0.88475,8e-05,13.66461]
[1780096989245,33.97,73270.21,0.0,0.88473,8e-05,13.66596]
[1780096991268,33.94,73256.42,0.0,0.88379,8e-05,13.74254]
[1780096996295,33.87,73253.61,0.0,0.88403,8e-05,13.72163]
[1780097001329,33.84,73257.36,0.0,0.88454,8e-05,13.68003]
[1780097006365,33.84,73261.06,0.0,0.88486,8e-05,13.6534]
[1780097008378,33.84,73267.15,0.0,0.88536,8e-05,13.61196]
[1780097009385,33.84,73274.38,0.0,0.88595,8e-05,13.56336]
[1780097014421,33.84,73270.62,0.0,0.88569,8e-05,13.5839]
[1780097019456,33.83,73268.03,0.0,0.88549,8e-05,13.59997]
[1780097024488,33.83,73267.08,0.0,0.88543,8e-05,13.60498]
[1780097029528,33.83,73266.31,0.0,0.88538,8e-05,13.60875]
[1780097035185,33.83,73262.51,0.0,0.88509,8e-05,13.63249]
[1780097040603,33.82,73266.34,0.0,0.88542,8e-05,13.60533]
[1780097042625,33.82,73274.26,0.0,0.88607,8e-05,13.5519]
[1780097047661,33.82,73274.05,0.0,0.88607,8e-05,13.55233]
[1780097052694,33.82,73270.1,0.0,0.88576,8e-05,13.57768]
[1780097057736,33.82,73275.14,0.0,0.88618,8e-05,13.54261]
[1780097058743,33.81,73282.28,0.0,0.88677,8e-05,13.49413]
[1780097059749,33.81,73284.14,0.0,0.88693,8e-05,13.48104]
[1780097060755,33.81,73289.16,0.0,0.88734,8e-05,13.44714]
[1780097065792,33.81,73289.5,0.0,0.88739,8e-05,13.44294]
[1780097071832,33.8,73290.08,0.0,0.8875,8e-05,13.43185]
[1780097077874,33.8,73288.59,0.0,0.88743,8e-05,13.438]
[1780097082909,33.79,73284.78,0.0,0.88716,8e-05,13.46024]
[1780097087946,33.78,73284.91,0.0,0.88721,8e-05,13.4561]
[1780097092980,33.78,73281.49,0.0,0.88697,8e-05,13.47605]
[1780097094994,33.78,73278.76,0.0,0.88675,8e-05,13.49358]
[1780097099021,33.78,73269.49,0.0,0.88602,8e-05,13.55408]
[1780097100049,33.77,73269.72,0.0,0.88604,8e-05,13.55207]
[1780097105065,33.77,73267.3,0.0,0.88588,8e-05,13.56588]
[1780097109094,33.77,73276.57,0.0,0.88665,8e-05,13.50164]
[1780097111108,33.76,73278.42,0.0,0.88682,8e-05,13.48794]
[1780097116143,33.76,73275.25,0.0,0.8866,8e-05,13.50589]
[1780097121178,33.75,73275.73,0.0,0.88668,8e-05,13.49946]
[1780097125208,33.75,73286.35,0.0,0.88756,8e-05,13.42587]
[1780097126214,33.75,73292.3,0.0,0.88805,8e-05,13.38559]
[1780097128231,33.75,73297.51,0.0,0.88848,8e-05,13.34989]
[1780097131251,33.74,73304.16,0.0,0.8891,8e-05,13.29617]
[1780097133266,33.74,73314.54,0.0,0.88993,8e-05,13.22661]
[1780097134274,33.73,73324.43,0.0,0.89072,8e-05,13.1602]
[1780097135285,33.73,73325.48,0.0,0.89081,8e-05,13.15249]
[1780097139309,33.73,73319.69,0.0,0.89037,8e-05,13.18943]
[1780097144344,33.73,73311.36,0.0,0.88974,8e-05,13.2426]
[1780097149379,33.72,73311.77,0.0,0.8898,8e-05,13.23742]
[1780097154413,33.72,73309.34,0.0,0.88964,8e-05,13.25114]
[1780097159458,33.71,73307.52,0.0,0.88952,8e-05,13.26059]
[1780097164483,33.71,73310.63,0.0,0.8898,8e-05,13.23722]
[1780097166498,33.71,73303.63,0.0,0.88926,8e-05,13.28278]
[1780097171533,33.69,73301.66,0.0,0.8892,8e-05,13.28762]
[1780097176571,33.69,73302.11,0.0,0.88926,8e-05,13.28179]
[1780097181602,33.68,73304.56,0.0,0.88949,8e-05,13.26272]
[1780097186638,33.68,73305.61,0.0,0.88961,8e-05,13.25311]
[1780097192679,33.67,73308.65,0.0,0.8899,8e-05,13.22657]
[1780097197714,33.67,73312.02,0.0,0.8902,8e-05,13.20192]
[1780097202751,33.67,73311.97,0.0,0.89022,8e-05,13.20014]
[1780097207785,33.66,73311.5,0.0,0.8902,8e-05,13.20119]
[1780097212819,33.66,73315.22,0.0,0.89052,8e-05,13.1745]
[1780097219869,33.65,73314.74,0.0,0.89051,8e-05,13.17513]
[1780097224904,33.65,73313.96,0.0,0.89047,8e-05,13.1785]
[1780097230945,33.65,73313.31,0.0,0.89045,8e-05,13.18066]
[1780097236598,33.64,73308.83,0.0,0.89012,8e-05,13.20836]
[1780097242026,33.64,73308.26,0.0,0.89009,8e-05,13.21019]
[1780097247062,33.64,73307.64,0.0,0.89007,8e-05,13.2123]
[1780097252097,33.63,73308.36,0.0,0.89017,8e-05,13.20215]
[1780097257132,33.63,73306.02,0.0,0.89001,8e-05,13.21588]
[1780097259145,33.63,73301.87,0.0,0.88969,8e-05,13.24277]
[1780097265187,33.62,73302.75,0.0,0.88979,8e-05,13.23427]
[1780097270222,33.62,73302.75,0.0,0.88981,8e-05,13.23207]
[1780097274252,33.62,73309.57,0.0,0.89037,8e-05,13.18481]
[1780097277272,33.61,73312.33,0.0,0.89061,8e-05,13.16533]
[1780097282307,33.61,73315.42,0.0,0.89087,8e-05,13.14309]
[1780097287343,33.61,73313.06,0.0,0.8907,8e-05,13.15724]
[1780097292377,33.61,73312.89,0.0,0.89071,8e-05,13.15679]
[1780097295399,33.6,73318.56,0.0,0.89116,8e-05,13.11807]
[1780097299427,33.6,73325.34,0.0,0.89171,8e-05,13.07174]
[1780097304462,33.6,73324.5,0.0,0.89167,8e-05,13.0752]
[1780097309497,33.6,73323.94,0.0,0.89165,8e-05,13.07714]
[1780097314532,33.59,73323.43,0.0,0.89165,8e-05,13.07538]
[1780097319567,33.59,73323.17,0.0,0.89165,8e-05,13.07532]
[1780097325608,33.59,73323.36,0.0,0.89169,8e-05,13.07193]
[1780097328630,33.58,73315.11,0.0,0.89105,8e-05,13.12621]
[1780097335679,33.58,73316.0,0.0,0.89114,8e-05,13.11835]
[1780097342730,33.58,73316.67,0.0,0.89122,8e-05,13.11197]
[1780097343735,33.58,73310.48,0.0,0.89073,8e-05,13.15295]
[1780097345748,33.58,73304.1,0.0,0.89023,8e-05,13.19482]
[1780097352797,33.57,73304.59,0.0,0.8903,8e-05,13.1888]
[1780097357832,33.57,73308.92,0.0,0.89067,8e-05,13.15802]
[1780097362868,33.57,73309.94,0.0,0.89077,8e-05,13.14952]
[1780097367902,33.56,73314.9,0.0,0.89118,8e-05,13.11491]
[1780097372939,33.56,73314.39,0.0,0.89118,8e-05,13.11358]
[1780097378980,33.56,73313.58,0.0,0.89113,8e-05,13.11736]
[1780097384019,33.56,73309.26,0.0,0.8908,8e-05,13.14486]
[1780097389054,33.55,73308.86,0.0,0.89079,8e-05,13.14598]
[1780097394089,33.55,73304.74,0.0,0.89048,8e-05,13.172]
[1780097396103,33.55,73301.17,0.0,0.89021,8e-05,13.19517]
[1780097401145,33.55,73308.95,0.0,0.89084,8e-05,13.14132]
[1780097406174,33.54,73309.51,0.0,0.89091,8e-05,13.13607]
[1780097412216,33.54,73314.04,0.0,0.89128,8e-05,13.10417]
[1780097416248,33.54,73319.64,0.0,0.89174,8e-05,13.06584]
[1780097421283,33.54,73322.84,0.0,0.892,8e-05,13.04359]
[1780097424316,33.54,73330.43,0.0,0.8926,8e-05,12.99242]
[1780097426314,33.53,73333.06,0.0,0.89282,8e-05,12.9742]
[1780097428332,33.53,73328.36,0.0,0.89246,8e-05,13.00481]
[1780097433362,33.53,73328.02,0.0,0.89247,8e-05,13.00243]
[1780097438397,33.53,73328.52,0.0,0.89252,8e-05,12.99786]
[1780097443433,33.53,73327.78,0.0,0.89248,8e-05,13.00149]
[1780097448468,33.52,73327.43,0.0,0.89247,8e-05,13.00247]
[1780097453502,33.52,73328.11,0.0,0.89253,8e-05,12.99665]
[1780097458538,33.52,73323.19,0.0,0.89216,8e-05,13.02869]
[1780097463573,33.52,73322.12,0.0,0.89208,8e-05,13.03491]
[1780097468608,33.52,73320.79,0.0,0.892,8e-05,13.04217]
[1780097473643,33.51,73321.39,0.0,0.89206,8e-05,13.03659]
[1780097478684,33.51,73319.59,0.0,0.89194,8e-05,13.04717]
[1780097480698,33.51,73310.55,0.0,0.89123,8e-05,13.10708]
[1780097485735,33.51,73311.2,0.0,0.8913,8e-05,13.10081]
[1780097490769,33.5,73312.84,0.0,0.89145,8e-05,13.08825]
[1780097495803,33.5,73307.16,0.0,0.89105,8e-05,13.12092]
[1780097501847,33.5,73309.75,0.0,0.89127,8e-05,13.1023]
[1780097506880,33.5,73311.61,0.0,0.89143,8e-05,13.08842]
[1780097512922,33.49,73312.23,0.0,0.89149,8e-05,13.08299]
[1780097518965,33.49,73309.02,0.0,0.89126,8e-05,13.10306]
[1780097524000,33.49,73308.32,0.0,0.89121,8e-05,13.10656]
[1780097529037,33.49,73308.91,0.0,0.89127,8e-05,13.10143]
[1780097534072,33.49,73309.22,0.0,0.89131,8e-05,13.09845]
[1780097540115,33.48,73306.77,0.0,0.89113,8e-05,13.11323]
[1780097545150,33.48,73301.52,0.0,0.89073,8e-05,13.14708]
[1780097550187,33.48,73300.52,0.0,0.89067,8e-05,13.15232]
[1780097555224,33.48,73303.05,0.0,0.89091,8e-05,13.13073]
[1780097560256,33.47,73298.12,0.0,0.89053,8e-05,13.16247]
[1780097565291,33.47,73302.68,0.0,0.89091,8e-05,13.13044]
[1780097570325,33.47,73304.26,0.0,0.89105,8e-05,13.11865]
[1780097576371,33.47,73304.46,0.0,0.89108,8e-05,13.11587]
[1780097581404,33.47,73305.35,0.0,0.89117,8e-05,13.10874]
[1780097589462,33.46,73305.76,0.0,0.89122,8e-05,13.10411]
[1780097599194,33.46,73306.68,0.0,0.89132,8e-05,13.09583]
[1780097605573,33.46,73304.78,0.0,0.89118,8e-05,13.10715]
[1780097609605,33.46,73289.31,0.0,0.88996,8e-05,13.21032]
[1780097610612,33.46,73281.66,0.0,0.88934,8e-05,13.26188]
[1780097611622,33.46,73284.05,0.0,0.88956,8e-05,13.24236]
[1780097619336,33.45,73285.75,0.0,0.88973,8e-05,13.22819]
[1780097624709,33.45,73287.95,0.0,0.88992,8e-05,13.21154]
[1780097627756,33.45,73298.28,0.0,0.89076,8e-05,13.14111]
[1780097628765,33.44,73299.55,0.0,0.89087,8e-05,13.13232]
[1780097633798,33.44,73297.27,0.0,0.8907,8e-05,13.14628]
[1780097638833,33.44,73297.68,0.0,0.89075,8e-05,13.14211]
[1780097646890,33.44,73297.58,0.0,0.89077,8e-05,13.14059]
[1780097651926,33.43,73292.91,0.0,0.89041,8e-05,13.17055]
[1780097658975,33.43,73292.81,0.0,0.89043,8e-05,13.16905]
[1780097664011,33.43,73289.53,0.0,0.89018,8e-05,13.18941]
[1780097669045,33.42,73288.99,0.0,0.89016,8e-05,13.19135]
[1780097674080,33.42,73290.3,0.0,0.89031,8e-05,13.17751]
[1780097679115,33.42,73297.77,0.0,0.89092,8e-05,13.12579]
[1780097680122,33.42,73300.07,0.0,0.89111,8e-05,13.11012]
[1780097685157,33.42,73301.13,0.0,0.89121,8e-05,13.10171]
[1780097691199,33.41,73301.65,0.0,0.89126,8e-05,13.09696]
[1780097696235,33.41,73301.43,0.0,0.89126,8e-05,13.09737]
[1780097701293,33.41,73301.11,0.0,0.89124,8e-05,13.09866]
[1780097702307,33.41,73290.3,0.0,0.89038,8e-05,13.17099]
[1780097703290,33.41,73271.93,0.0,0.88891,8e-05,13.29424]
[1780097708325,33.41,73273.48,0.0,0.88906,8e-05,13.28217]
[1780097713361,33.41,73272.08,0.0,0.88895,8e-05,13.29083]
[1780097716383,33.4,73260.99,0.0,0.88806,8e-05,13.36489]
[1780097717389,33.4,73255.09,0.0,0.88759,8e-05,13.40424]
[1780097722423,33.4,73255.48,0.0,0.88765,8e-05,13.39919]
[1780097727460,33.4,73252.81,0.0,0.88744,8e-05,13.41611]
[1780097734510,33.39,73254.58,0.0,0.88763,8e-05,13.39881]
[1780097737531,33.39,73263.77,0.0,0.88839,8e-05,13.33563]
[1780097738538,33.39,73267.81,0.0,0.88872,8e-05,13.30817]
[1780097743572,33.39,73267.64,0.0,0.88872,8e-05,13.3085]
[1780097748609,33.39,73268.25,0.0,0.88878,8e-05,13.30355]
[1780097753643,33.39,73271.62,0.0,0.88906,8e-05,13.28001]
[1780097760331,33.39,73269.23,0.0,0.88888,8e-05,13.29502]
[1780097764721,33.38,73263.55,0.0,0.88843,8e-05,13.3327]
[1780097766735,33.38,73258.61,0.0,0.88803,8e-05,13.36564]
[1780097772776,33.38,73258.09,0.0,0.88801,8e-05,13.36771]
[1780097777812,33.38,73255.8,0.0,0.88784,8e-05,13.38196]
[1780097782846,33.38,73255.21,0.0,0.8878,8e-05,13.38471]
[1780097787881,33.37,73253.64,0.0,0.88769,8e-05,13.39403]
[1780097792916,33.37,73256.78,0.0,0.88798,8e-05,13.36827]
[1780097797956,33.37,73255.7,0.0,0.88791,8e-05,13.37444]
[1780097802988,33.37,73252.95,0.0,0.8877,8e-05,13.39185]
[1780097808025,33.37,73250.81,0.0,0.88754,8e-05,13.40504]
[1780097810038,33.37,73257.61,0.0,0.8881,8e-05,13.35854]
[1780097815074,33.36,73258.26,0.0,0.88816,8e-05,13.35314]
[1780097820108,33.36,73260.49,0.0,0.88835,8e-05,13.3372]
[1780097825145,33.36,73263.57,0.0,0.88861,8e-05,13.31562]
[1780097830180,33.36,73263.02,0.0,0.88858,8e-05,13.31864]
[1780097835216,33.36,73267.65,0.0,0.88897,8e-05,13.28552]
[1780097840250,33.36,73270.44,0.0,0.88921,8e-05,13.26605]
[1780097845286,33.35,73272.19,0.0,0.88936,8e-05,13.25266]
[1780097850963,33.35,73270.6,0.0,0.88926,8e-05,13.26165]
[1780097856363,33.35,73270.89,0.0,0.88933,8e-05,13.25397]
[1780097861398,33.34,73273.99,0.0,0.8896,8e-05,13.23122]
[1780097866432,33.34,73271.08,0.0,0.88938,8e-05,13.24991]
[1780097871467,33.34,73271.38,0.0,0.88941,8e-05,13.24747]
[1780097876507,33.34,73270.63,0.0,0.88935,8e-05,13.25207]
[1780097881543,33.34,73270.33,0.0,0.88933,8e-05,13.25362]
[1780097891244,33.34,73270.25,0.0,0.88934,8e-05,13.25324]
[1780097897655,33.34,73268.44,0.0,0.8892,8e-05,13.26467]
[1780097902690,33.33,73269.65,0.0,0.88931,8e-05,13.25592]
[1780097906729,33.33,73274.72,0.0,0.88972,8e-05,13.2213]
[1780097909761,33.33,73278.97,0.0,0.89006,8e-05,13.19253]
[1780097912772,33.33,73285.15,0.0,0.89059,8e-05,13.14694]
[1780097917807,33.33,73287.58,0.0,0.8908,8e-05,13.12935]
[1780097922842,33.33,73287.23,0.0,0.89078,8e-05,13.1306]
[1780097927876,33.33,73286.23,0.0,0.89072,8e-05,13.13614]
[1780097932912,33.32,73286.25,0.0,0.89073,8e-05,13.13476]
[1780097937947,33.32,73283.69,0.0,0.89054,8e-05,13.15071]
[1780097942982,33.32,73285.32,0.0,0.89069,8e-05,13.13834]
[1780097948024,33.32,73284.74,0.0,0.89066,8e-05,13.14088]
[1780097953057,33.31,73285.34,0.0,0.89072,8e-05,13.13546]
[1780097959097,33.31,73286.04,0.0,0.8908,8e-05,13.12911]
[1780097964132,33.31,73285.72,0.0,0.89079,8e-05,13.12989]
[1780097969173,33.31,73285.52,0.0,0.89079,8e-05,13.12986]
[1780097974207,33.3,73285.45,0.0,0.89082,8e-05,13.12558]
[1780097979242,33.3,73285.37,0.0,0.89083,8e-05,13.12474]
[1780097987298,33.3,73285.6,0.0,0.89087,8e-05,13.12101]
[1780097992333,33.3,73284.28,0.0,0.89078,8e-05,13.12848]
[1780097997369,33.29,73282.4,0.0,0.89065,8e-05,13.13969]
[1780098002405,33.29,73282.15,0.0,0.89065,8e-05,13.13988]
[1780098007442,33.29,73284.06,0.0,0.89082,8e-05,13.12559]
[1780098012474,33.29,73283.82,0.0,0.89081,8e-05,13.12581]
[1780098017509,33.28,73287.6,0.0,0.89113,8e-05,13.09909]
[1780098022546,33.28,73287.35,0.0,0.89113,8e-05,13.09952]
[1780098027587,33.28,73289.63,0.0,0.89132,8e-05,13.08329]
[1780098032269,33.28,73299.98,0.0,0.89217,8e-05,13.00976]
[1780098037657,33.28,73298.72,0.0,0.89208,8e-05,13.01786]
[1780098042690,33.28,73299.17,0.0,0.89211,8e-05,13.01458]
[1780098049739,33.28,73298.97,0.0,0.8921,8e-05,13.01554]
[1780098055782,33.28,73299.58,0.0,0.89216,8e-05,13.01108]
[1780098060820,33.28,73300.07,0.0,0.8922,8e-05,13.00748]
[1780098067867,33.28,73302.37,0.0,0.89238,8e-05,12.99165]
[1780098079948,33.28,73305.07,0.0,0.8926,8e-05,12.97329]
[1780098083978,33.28,73312.05,0.0,0.89315,8e-05,12.92645]
[1780098085993,33.28,73315.29,0.0,0.89341,8e-05,12.90486]
[1780098091029,33.28,73311.2,0.0,0.8931,8e-05,12.92925]
[1780098099085,33.28,73310.65,0.0,0.89306,8e-05,12.9333]
[1780098108148,33.28,73310.09,0.0,0.89301,8e-05,12.93741]
[1780098110162,33.28,73304.28,0.0,0.89255,8e-05,12.97644]
[1780098117211,33.28,73305.07,0.0,0.89261,8e-05,12.971]
[1780098122245,33.28,73310.31,0.0,0.89303,8e-05,12.93581]
[1780098124260,33.28,73313.66,0.0,0.89329,8e-05,12.91346]
[1780098129296,33.28,73313.45,0.0,0.89327,8e-05,12.9152]
[1780098134332,33.28,73314.85,0.0,0.89338,8e-05,12.90618]
[1780098139364,33.28,73314.45,0.0,0.89334,8e-05,12.90928]
[1780098143393,33.28,73308.99,0.0,0.8929,8e-05,12.94621]
[1780098153127,33.28,73309.25,0.0,0.89294,8e-05,12.94148]
[1780098158499,33.28,73310.36,0.0,0.89303,8e-05,12.93425]
[1780098163532,33.28,73309.77,0.0,0.89298,8e-05,12.93844]
[1780098168568,33.28,73310.48,0.0,0.89303,8e-05,12.93389]
[1780098173611,33.28,73310.07,0.0,0.893,8e-05,12.93687]
[1780098180651,33.28,73311.27,0.0,0.89309,8e-05,12.92923]
[1780098185687,33.28,73308.78,0.0,0.89289,8e-05,12.94615]
[1780098191729,33.28,73310.96,0.0,0.89306,8e-05,12.93184]
[1780098200791,33.28,73310.64,0.0,0.89303,8e-05,12.93442]
[1780098205828,33.29,73313.66,0.0,0.89326,8e-05,12.9145]
[1780098207841,33.29,73320.48,0.0,0.8938,8e-05,12.8691]
[1780098213552,33.29,73320.19,0.0,0.89379,8e-05,12.86846]
[1780098218920,33.29,73317.29,0.0,0.89355,8e-05,12.88882]
[1780098223953,33.29,73315.39,0.0,0.89339,8e-05,12.9022]
[1780098228988,33.29,73314.74,0.0,0.89333,8e-05,12.90719]
[1780098235043,33.29,73314.15,0.0,0.89328,8e-05,12.91191]
[1780098242082,33.29,73315.07,0.0,0.89334,8e-05,12.90672]
[1780098247115,33.29,73315.76,0.0,0.89339,8e-05,12.90279]
[1780098252152,33.3,73318.57,0.0,0.8936,8e-05,12.88484]
[1780098254165,33.3,73324.99,0.0,0.8941,8e-05,12.84224]
[1780098255173,33.3,73329.88,0.0,0.89448,8e-05,12.80964]
[1780098260208,33.3,73332.14,0.0,0.89464,8e-05,12.79595]
[1780098265242,33.3,73331.41,0.0,0.89456,8e-05,12.80229]
[1780098270278,33.3,73332.56,0.0,0.89464,8e-05,12.79599]
[1780098276319,33.31,73335.42,0.0,0.89487,8e-05,12.77466]
[1780098281354,33.31,73336.7,0.0,0.89496,8e-05,12.76688]
[1780098285382,33.31,73343.55,0.0,0.89549,8e-05,12.72188]
[1780098286391,33.31,73350.1,0.0,0.89599,8e-05,12.67849]
[1780098287396,33.31,73350.11,0.0,0.89599,8e-05,12.67872]
[1780098292431,33.31,73351.41,0.0,0.89607,8e-05,12.67156]
[1780098297466,33.31,73351.23,0.0,0.89604,8e-05,12.67429]
[1780098302501,33.32,73342.6,0.0,0.89535,8e-05,12.73339]
[1780098304517,33.32,73338.49,0.0,0.89503,8e-05,12.7615]
[1780098307538,33.32,73333.94,0.0,0.89466,8e-05,12.79275]
[1780098312572,33.32,73334.38,0.0,0.89468,8e-05,12.79116]
[1780098317610,33.32,73335.12,0.0,0.89472,8e-05,12.78751]
[1780098322645,33.33,73333.12,0.0,0.89455,8e-05,12.80205]
[1780098327680,33.33,73331.21,0.0,0.89439,8e-05,12.81586]
[1780098333721,33.33,73327.58,0.0,0.89412,8e-05,12.83777]
[1780098338757,33.33,73328.85,0.0,0.89421,8e-05,12.83013]
[1780098343793,33.33,73330.04,0.0,0.89429,8e-05,12.82315]
[1780098350841,33.34,73331.1,0.0,0.89436,8e-05,12.81767]
[1780098354869,33.34,73336.15,0.0,0.89474,8e-05,12.78469]
[1780098357889,33.34,73341.81,0.0,0.89518,8e-05,12.74735]
[1780098362946,33.34,73340.33,0.0,0.89506,8e-05,12.75774]
[1780098369988,33.34,73344.19,0.0,0.89535,8e-05,12.73308]
[1780098373009,33.34,73349.94,0.0,0.89578,8e-05,12.69537]
[1780098374698,33.34,73355.85,0.0,0.89624,8e-05,12.65631]
[1780098376033,33.34,73358.05,0.0,0.8964,8e-05,12.64225]
[1780098381065,33.35,73358.6,0.0,0.89643,8e-05,12.64008]
[1780098386101,33.35,73357.44,0.0,0.89632,8e-05,12.64927]
[1780098388114,33.35,73351.07,0.0,0.89582,8e-05,12.69216]
[1780098392148,33.35,73349.73,0.0,0.89573,8e-05,12.69861]
[1780098397177,33.35,73351.0,0.0,0.89582,8e-05,12.6913]
[1780098402215,33.35,73351.88,0.0,0.89587,8e-05,12.68659]
[1780098407249,33.36,73351.03,0.0,0.89579,8e-05,12.69343]
[1780098412285,33.36,73351.12,0.0,0.89579,8e-05,12.69402]
[1780098417319,33.36,73349.7,0.0,0.89566,8e-05,12.70461]
[1780098421347,33.36,73344.6,0.0,0.89526,8e-05,12.73945]
[1780098423361,33.36,73342.76,0.0,0.89511,8e-05,12.75204]
[1780098432424,33.37,73342.53,0.0,0.89508,8e-05,12.75503]
[1780098437459,33.37,73349.09,0.0,0.89558,8e-05,12.7123]
[1780098442493,33.37,73350.15,0.0,0.89564,8e-05,12.70656]
[1780098447528,33.37,73351.04,0.0,0.8957,8e-05,12.70193]
[1780098449542,33.37,73345.94,0.0,0.8953,8e-05,12.73631]
[1780098454578,33.37,73347.15,0.0,0.8954,8e-05,12.72593]
[1780098459613,33.38,73347.36,0.0,0.89541,8e-05,12.72556]
[1780098464647,33.38,73348.1,0.0,0.89545,8e-05,12.72168]
[1780098469682,33.38,73348.3,0.0,0.89546,8e-05,12.7214]
[1780098474717,33.38,73348.59,0.0,0.89547,8e-05,12.72053]
[1780098479753,33.38,73350.57,0.0,0.89561,8e-05,12.70851]
[1780098485794,33.39,73350.52,0.0,0.89559,8e-05,12.71024]
[1780098490834,33.39,73341.0,0.0,0.89484,8e-05,12.77464]
[1780098491841,33.39,73338.46,0.0,0.89464,8e-05,12.79185]
[1780098496879,33.39,73337.38,0.0,0.89454,8e-05,12.80035]
[1780098497883,33.39,73342.46,0.0,0.89493,8e-05,12.76679]
[1780098502919,33.39,73342.2,0.0,0.89489,8e-05,12.76996]
[1780098507955,33.4,73339.71,0.0,0.89468,8e-05,12.78797]
[1780098512988,33.4,73340.49,0.0,0.89475,8e-05,12.78085]
[1780098518024,33.4,73344.0,0.0,0.895,8e-05,12.75939]
[1780098524065,33.4,73345.0,0.0,0.89506,8e-05,12.75478]
[1780098529101,33.41,73344.62,0.0,0.89501,8e-05,12.75833]
[1780098534136,33.41,73347.26,0.0,0.89521,8e-05,12.74167]
[1780098539171,33.41,73352.23,0.0,0.89558,8e-05,12.7098]
[1780098541185,33.41,73357.51,0.0,0.89598,8e-05,12.67531]
[1780098546221,33.41,73357.27,0.0,0.89595,8e-05,12.6783]
[1780098551257,33.42,73356.36,0.0,0.89586,8e-05,12.68571]
[1780098556292,33.42,73356.57,0.0,0.89586,8e-05,12.68565]
[1780098562332,33.42,73357.92,0.0,0.89595,8e-05,12.67833]
[1780098568374,33.42,73357.54,0.0,0.8959,8e-05,12.68255]
[1780098574417,33.43,73354.68,0.0,0.89568,8e-05,12.69979]
[1780098580459,33.43,73354.43,0.0,0.89565,8e-05,12.70303]
[1780098586270,33.43,73354.03,0.0,0.8956,8e-05,12.70725]
[1780098591537,33.43,73355.13,0.0,0.89567,8e-05,12.70126]
[1780098596572,33.44,73357.32,0.0,0.89582,8e-05,12.68811]
[1780098601607,33.44,73357.9,0.0,0.89585,8e-05,12.68568]
[1780098606644,33.44,73355.22,0.0,0.89563,8e-05,12.70478]
[1780098611677,33.44,73358.91,0.0,0.8959,8e-05,12.68163]
[1780098616713,33.45,73361.82,0.0,0.89611,8e-05,12.66372]
[1780098621748,33.45,73362.82,0.0,0.89617,8e-05,12.65862]
[1780098626782,33.45,73361.0,0.0,0.89601,8e-05,12.67216]
[1780098632830,33.45,73361.9,0.0,0.89608,8e-05,12.66451]
[1780098637865,33.46,73367.18,0.0,0.89647,8e-05,12.631]
[1780098642896,33.46,73369.97,0.0,0.89667,8e-05,12.61422]
[1780098647933,33.46,73371.49,0.0,0.89676,8e-05,12.60582]
[1780098652966,33.46,73373.27,0.0,0.89688,8e-05,12.59571]
[1780098658001,33.47,73371.42,0.0,0.89672,8e-05,12.60957]
[1780098663039,33.47,73370.04,0.0,0.8966,8e-05,12.62026]
[1780098666060,33.47,73376.83,0.0,0.89711,8e-05,12.57639]
[1780098671096,33.47,73378.62,0.0,0.89722,8e-05,12.56646]
[1780098676129,33.48,73383.65,0.0,0.89758,8e-05,12.53522]
[1780098681168,33.48,73387.26,0.0,0.89784,8e-05,12.51291]
[1780098686199,33.48,73387.03,0.0,0.8978,8e-05,12.51668]
[1780098691235,33.49,73391.09,0.0,0.8981,8e-05,12.48944]
[1780098695263,33.49,73396.49,0.0,0.89848,8e-05,12.45598]
[1780098700304,33.5,73397.82,0.0,0.89855,8e-05,12.45001]
[1780098706116,33.5,73396.22,0.0,0.8984,8e-05,12.46329]
[1780098711374,33.51,73392.12,0.0,0.89805,8e-05,12.49333]
[1780098716409,33.51,73395.84,0.0,0.89831,8e-05,12.47146]
[1780098721444,33.52,73395.72,0.0,0.89827,8e-05,12.47489]
[1780098723459,33.52,73401.44,0.0,0.89869,8e-05,12.43845]
[1780098728493,33.52,73403.01,0.0,0.89877,8e-05,12.43105]
[1780098736326,33.53,73402.84,0.0,0.89871,8e-05,12.43671]
[1780098741595,33.54,73401.46,0.0,0.89857,8e-05,12.44848]
[1780098746619,33.54,73402.02,0.0,0.89859,8e-05,12.4475]
[1780098751654,33.54,73403.43,0.0,0.89869,8e-05,12.43759]
[1780098756691,33.55,73404.25,0.0,0.89872,8e-05,12.43488]
[1780098761725,33.55,73402.97,0.0,0.89859,8e-05,12.44588]
[1780098766760,33.56,73403.57,0.0,0.89861,8e-05,12.44447]
[1780098771795,33.56,73404.51,0.0,0.89865,8e-05,12.4408]
[1780098782872,33.57,73404.71,0.0,0.89861,8e-05,12.44488]
[1780098787906,33.58,73402.95,0.0,0.89845,8e-05,12.45871]
[1780098792942,33.58,73404.57,0.0,0.89854,8e-05,12.45038]
[1780098797976,33.58,73408.61,0.0,0.89882,8e-05,12.42634]
[1780098803012,33.59,73407.27,0.0,0.89869,8e-05,12.43759]
[1780098808049,33.59,73411.12,0.0,0.89895,7e-05,12.41481]
[1780098813081,33.6,73411.39,0.0,0.89897,7e-05,12.41221]
[1780098818116,33.6,73409.57,0.0,0.89881,8e-05,12.42657]
[1780098823152,33.6,73413.32,0.0,0.89906,7e-05,12.40448]
[1780098828187,33.61,73413.82,0.0,0.89907,7e-05,12.40384]
[1780098833222,33.61,73416.44,0.0,0.89923,7e-05,12.38945]
[1780098837252,33.62,73422.82,0.0,0.89969,7e-05,12.34968]
[1780098838261,33.62,73416.65,0.0,0.89923,7e-05,12.38995]
[1780098839269,33.62,73411.98,0.0,0.89888,7e-05,12.42039]
[1780098842290,33.62,73404.01,0.0,0.89829,8e-05,12.47213]
[1780098844304,33.61,73396.42,0.0,0.89772,8e-05,12.52142]
[1780098849340,33.61,73399.36,0.0,0.89795,8e-05,12.50098]
[1780098854374,33.61,73400.14,0.0,0.89802,8e-05,12.49479]
[1780098859410,33.61,73399.95,0.0,0.89802,8e-05,12.49497]
[1780098864443,33.61,73401.37,0.0,0.89814,8e-05,12.48437]
[1780098869478,33.6,73398.35,0.0,0.89793,8e-05,12.50302]
[1780098876308,33.6,73397.4,0.0,0.8979,8e-05,12.50444]
[1780098881563,33.6,73395.59,0.0,0.89778,8e-05,12.51475]
[1780098888613,33.6,73393.19,0.0,0.89762,8e-05,12.52867]
[1780098893647,33.59,73391.49,0.0,0.8975,8e-05,12.53842]
[1780098898682,33.59,73394.93,0.0,0.89778,8e-05,12.51451]
[1780098903718,33.59,73394.18,0.0,0.89774,8e-05,12.51817]
[1780098908753,33.59,73394.36,0.0,0.89776,8e-05,12.51576]
[1780098914794,33.59,73393.98,0.0,0.89775,8e-05,12.51679]
[1780098919831,33.58,73394.02,0.0,0.89777,8e-05,12.51533]
[1780098926883,33.58,73392.83,0.0,0.8977,8e-05,12.52137]
[1780098931913,33.58,73394.13,0.0,0.89783,8e-05,12.50822]
[1780098936949,33.58,73393.83,0.0,0.89782,8e-05,12.509]
[1780098945011,33.57,73394.21,0.0,0.89787,8e-05,12.50466]
[1780098950830,33.57,73394.55,0.0,0.89791,8e-05,12.50109]
[1780098958102,33.57,73391.65,0.0,0.89771,8e-05,12.51851]
[1780098963136,33.57,73391.85,0.0,0.89774,8e-05,12.51595]
[1780098970184,33.56,73391.54,0.0,0.89774,8e-05,12.51636]
[1780098975220,33.56,73391.96,0.0,0.89778,8e-05,12.51247]
[1780098980255,33.56,73391.41,0.0,0.89775,8e-05,12.51499]
[1780098985290,33.56,73392.51,0.0,0.89785,8e-05,12.5067]
[1780098990328,33.56,73393.93,0.0,0.89797,8e-05,12.49633]
[1780098992340,33.55,73399.26,0.0,0.8984,8e-05,12.45763]
[1780098997376,33.55,73399.73,0.0,0.89844,8e-05,12.45389]
[1780099002410,33.55,73397.32,0.0,0.89826,8e-05,12.4691]
[1780099007445,33.55,73396.89,0.0,0.89824,8e-05,12.47132]
[1780099012480,33.55,73394.75,0.0,0.89808,8e-05,12.48477]
[1780099017519,33.55,73395.87,0.0,0.89817,8e-05,12.47673]
[1780099023558,33.55,73396.09,0.0,0.8982,8e-05,12.4747]
[1780099028596,33.55,73398.26,0.0,0.89837,8e-05,12.46012]
[1780099031617,33.55,73391.18,0.0,0.89783,8e-05,12.50631]
[1780099032622,33.55,73386.17,0.0,0.89746,8e-05,12.53907]
[1780099037657,33.55,73385.98,0.0,0.89745,8e-05,12.53938]
[1780099042693,33.54,73385.33,0.0,0.89741,8e-05,12.54271]
[1780099047727,33.54,73384.19,0.0,0.89734,8e-05,12.54919]
[1780099052763,33.54,73384.44,0.0,0.89739,8e-05,12.54317]
[1780099057801,33.54,73382.86,0.0,0.89728,8e-05,12.55253]
[1780099063842,33.54,73384.15,0.0,0.8974,8e-05,12.54275]
[1780099068879,33.53,73386.48,0.0,0.89758,8e-05,12.52648]
[1780099075926,33.53,73386.72,0.0,0.89762,8e-05,12.52362]
[1780099080962,33.53,73385.34,0.0,0.89752,8e-05,12.53174]
[1780099087004,33.53,73385.35,0.0,0.89754,8e-05,12.53048]
[1780099092040,33.53,73385.42,0.0,0.89755,8e-05,12.52898]
[1780099097077,33.53,73385.61,0.0,0.89758,8e-05,12.52666]
[1780099104126,33.52,73383.9,0.0,0.89747,8e-05,12.5364]
[1780099109160,33.52,73384.63,0.0,0.89754,8e-05,12.53046]
[1780099114196,33.52,73382.15,0.0,0.89738,8e-05,12.54226]
[1780099119231,33.52,73385.44,0.0,0.89765,8e-05,12.51938]
[1780099124268,33.51,73387.3,0.0,0.8978,8e-05,12.50606]
[1780099130308,33.51,73387.58,0.0,0.89784,8e-05,12.50297]
[1780099135344,33.51,73388.35,0.0,0.8979,8e-05,12.49692]
[1780099142394,33.51,73388.29,0.0,0.89791,8e-05,12.49607]
[1780099151459,33.51,73388.22,0.0,0.89793,8e-05,12.49506]
[1780099157501,33.5,73388.73,0.0,0.89797,8e-05,12.49075]
[1780099162536,33.5,73388.34,0.0,0.89795,8e-05,12.49263]
[1780099167571,33.5,73388.22,0.0,0.89795,8e-05,12.49275]
[1780099172607,33.5,73386.18,0.0,0.89783,8e-05,12.50216]
[1780099177642,33.5,73386.04,0.0,0.89782,8e-05,12.50236]
[1780099182676,33.5,73384.68,0.0,0.89773,8e-05,12.51056]
[1780099187712,33.5,73387.56,0.0,0.89796,8e-05,12.49083]
[1780099192747,33.5,73387.75,0.0,0.89798,8e-05,12.48897]
[1780099197782,33.5,73387.15,0.0,0.89794,8e-05,12.49231]
[1780099201809,33.49,73387.55,0.0,0.89797,8e-05,12.48926]
[1780099202818,33.49,73390.76,0.0,0.89822,8e-05,12.46789]
[1780099207651,33.49,73414.87,0.0,0.90004,7e-05,12.30924]
[1780099207856,33.49,73414.87,0.0,0.90004,7e-05,12.30921]
[1780099211679,33.49,73430.45,0.0,0.9012,7e-05,12.20728]
[1780099212892,33.49,73423.92,0.0,0.90071,7e-05,12.24996]
[1780099217933,33.49,73425.54,0.0,0.90083,7e-05,12.23937]
[1780099222965,33.49,73425.29,0.0,0.90082,7e-05,12.24062]
[1780099227999,33.49,73425.42,0.0,0.90083,7e-05,12.23934]
[1780099233032,33.49,73425.17,0.0,0.90084,7e-05,12.23723]
[1780099235050,33.49,73415.64,0.0,0.90014,7e-05,12.29929]
[1780099236056,33.49,73407.87,0.0,0.89956,7e-05,12.34994]
[1780099241097,33.49,73410.15,0.0,0.89974,7e-05,12.33369]
[1780099246129,33.49,73411.47,0.0,0.89984,7e-05,12.32493]
[1780099251162,33.49,73411.38,0.0,0.89983,7e-05,12.32565]
[1780099256197,33.49,73406.46,0.0,0.89947,8e-05,12.35789]
[1780099261238,33.49,73402.58,0.0,0.89918,8e-05,12.38305]
[1780099266270,33.49,73401.43,0.0,0.8991,8e-05,12.39017]
[1780099271307,33.49,73400.09,0.0,0.899,8e-05,12.39848]
[1780099277346,33.48,73400.27,0.0,0.89902,8e-05,12.3967]
[1780099282382,33.48,73400.27,0.0,0.89903,8e-05,12.3962]
[1780099287417,33.48,73397.99,0.0,0.89886,8e-05,12.41065]
[1780099292452,33.48,73394.47,0.0,0.89863,8e-05,12.42972]
[1780099298495,33.48,73391.68,0.0,0.89843,8e-05,12.44711]
[1780099303535,33.48,73392.51,0.0,0.8985,8e-05,12.44079]
[1780099309577,33.48,73393.93,0.0,0.89862,8e-05,12.43048]
[1780099315621,33.48,73394.48,0.0,0.89867,8e-05,12.42599]
[1780099320655,33.47,73395.53,0.0,0.89875,8e-05,12.41838]
[1780099325687,33.47,73396.17,0.0,0.89881,8e-05,12.41351]
[1780099330722,33.47,73395.62,0.0,0.89878,8e-05,12.41645]
[1780099336766,33.47,73395.93,0.0,0.89881,8e-05,12.41361]
[1780099341799,33.47,73396.74,0.0,0.89888,8e-05,12.40764]
[1780099346834,33.47,73396.95,0.0,0.8989,8e-05,12.40564]
[1780099351869,33.47,73393.38,0.0,0.89866,8e-05,12.42495]
[1780099352877,33.47,73387.42,0.0,0.89821,8e-05,12.46416]
[1780099353884,33.47,73387.17,0.0,0.8982,8e-05,12.4656]
[1780099358920,33.46,73384.53,0.0,0.89801,8e-05,12.48172]
[1780099364961,33.46,73383.59,0.0,0.89795,8e-05,12.4866]
[1780099370006,33.46,73381.67,0.0,0.89782,8e-05,12.49809]
[1780099375034,33.46,73384.81,0.0,0.89807,8e-05,12.4764]
[1780099380070,33.46,73385.08,0.0,0.8981,8e-05,12.47364]
[1780099385105,33.46,73385.27,0.0,0.89813,8e-05,12.47142]
[1780099390139,33.45,73382.49,0.0,0.89793,8e-05,12.48877]
[1780099395175,33.45,73383.1,0.0,0.89798,8e-05,12.48368]
[1780099400210,33.45,73382.73,0.0,0.89797,8e-05,12.48507]
[1780099406250,33.45,73382.94,0.0,0.898,8e-05,12.48243]
[1780099411290,33.45,73383.02,0.0,0.89804,8e-05,12.47752]
[1780099416322,33.44,73384.31,0.0,0.89815,8e-05,12.46813]
[1780099422365,33.44,73383.93,0.0,0.89813,8e-05,12.46952]
[1780099427399,33.44,73384.14,0.0,0.89816,8e-05,12.4672]
[1780099433441,33.44,73383.69,0.0,0.89814,8e-05,12.46908]
[1780099440490,33.44,73383.28,0.0,0.89812,8e-05,12.47048]
[1780099447538,33.44,73383.7,0.0,0.89816,8e-05,12.46644]
[1780099452575,33.43,73382.15,0.0,0.89806,8e-05,12.47573]
[1780099455597,33.43,73375.18,0.0,0.89753,8e-05,12.52111]
[1780099460633,33.43,73369.76,0.0,0.89714,8e-05,12.55558]
[1780099465666,33.43,73365.45,0.0,0.89682,8e-05,12.5825]
[1780099470702,33.42,73363.87,0.0,0.89672,8e-05,12.59139]
[1780099475738,33.42,73364.17,0.0,0.89678,8e-05,12.58457]
[1780099476746,33.42,73371.16,0.0,0.89732,8e-05,12.53807]
[1780099477752,33.42,73377.57,0.0,0.89781,8e-05,12.49552]
[1780099478759,33.42,73376.57,0.0,0.89774,8e-05,12.50196]
[1780099483793,33.42,73374.21,0.0,0.89757,8e-05,12.51658]
[1780099490842,33.42,73371.74,0.0,0.8974,8e-05,12.53135]
[1780099498899,33.41,73374.02,0.0,0.89759,8e-05,12.5145]
[1780099504742,33.41,73378.08,0.0,0.89791,8e-05,12.4865]
[1780099509979,33.41,73378.62,0.0,0.89797,8e-05,12.48199]
[1780099511996,33.41,73371.61,0.0,0.89744,8e-05,12.52792]
[1780099513002,33.41,73361.15,0.0,0.89664,8e-05,12.59686]
[1780099514009,33.41,73361.14,0.0,0.89664,8e-05,12.59691]
[1780099519063,33.41,73365.86,0.0,0.89701,8e-05,12.56443]
[1780099522085,33.41,73370.05,0.0,0.89734,8e-05,12.53621]
[1780099527121,33.41,73370.33,0.0,0.89737,8e-05,12.53375]
[1780099532160,33.4,73371.99,0.0,0.89752,8e-05,12.51887]
[1780099537192,33.4,73372.26,0.0,0.89755,8e-05,12.51644]
[1780099542227,33.4,73370.57,0.0,0.89743,8e-05,12.5271]
[1780099547261,33.4,73369.69,0.0,0.89737,8e-05,12.53219]
[1780099552298,33.4,73367.71,0.0,0.89723,8e-05,12.54452]
[1780099557334,33.4,73367.58,0.0,0.89722,8e-05,12.54466]
[1780099559349,33.4,73373.43,0.0,0.89767,8e-05,12.50582]
[1780099564390,33.4,73375.73,0.0,0.89785,8e-05,12.4903]
[1780099569421,33.4,73377.24,0.0,0.89797,8e-05,12.48006]
[1780099574455,33.4,73376.6,0.0,0.89792,8e-05,12.48405]
[1780099579500,33.4,73376.74,0.0,0.89794,8e-05,12.48284]
[1780099581504,33.4,73371.29,0.0,0.89752,8e-05,12.51868]
[1780099586794,33.4,73372.42,0.0,0.89762,8e-05,12.51066]
[1780099591828,33.39,73373.02,0.0,0.89769,8e-05,12.50284]
[1780099598625,33.39,73374.6,0.0,0.89782,8e-05,12.49176]
[1780099603659,33.39,73373.95,0.0,0.89777,8e-05,12.49559]
[1780099608698,33.39,73372.92,0.0,0.8977,8e-05,12.50189]
[1780099613728,33.39,73375.47,0.0,0.8979,8e-05,12.48456]
[1780099618763,33.39,73375.73,0.0,0.89793,8e-05,12.48244]
[1780099623800,33.39,73379.33,0.0,0.8982,8e-05,12.45834]
[1780099628833,33.39,73382.0,0.0,0.89841,8e-05,12.44058]
[1780099633868,33.39,73383.23,0.0,0.8985,8e-05,12.43238]
[1780099638903,33.39,73390.39,0.0,0.89904,8e-05,12.3852]
[1780099643941,33.39,73392.02,0.0,0.89916,8e-05,12.37478]
[1780099651245,33.39,73389.89,0.0,0.89902,8e-05,12.38596]
[1780099657031,33.39,73392.7,0.0,0.89923,8e-05,12.36784]
[1780099661314,33.39,73398.04,0.0,0.89962,8e-05,12.33325]
[1780099667102,33.39,73397.15,0.0,0.89955,8e-05,12.33979]
[1780099672138,33.39,73399.21,0.0,0.8997,8e-05,12.32696]
[1780099677171,33.4,73398.53,0.0,0.89964,8e-05,12.3322]
[1780099682224,33.4,73397.71,0.0,0.89957,8e-05,12.33836]
[1780099691579,33.4,73397.12,0.0,0.89951,8e-05,12.34375]
[1780099697324,33.4,73398.67,0.0,0.89961,8e-05,12.33455]
[1780099702359,33.4,73398.11,0.0,0.89956,8e-05,12.33906]
[1780099707394,33.4,73405.69,0.0,0.90013,7e-05,12.28957]
[1780099708402,33.4,73417.41,0.0,0.901,7e-05,12.21279]
[1780099713436,33.4,73422.01,0.0,0.90137,7e-05,12.17866]
[1780099718472,33.4,73423.6,0.0,0.9015,7e-05,12.16699]
[1780099723508,33.4,73422.07,0.0,0.9014,7e-05,12.17578]
[1780099728542,33.4,73421.84,0.0,0.9014,7e-05,12.17608]
[1780099733577,33.39,73423.84,0.0,0.90156,7e-05,12.16191]
[1780099738614,33.39,73423.64,0.0,0.90156,7e-05,12.16222]
[1780099743651,33.39,73424.24,0.0,0.90161,7e-05,12.15744]
[1780099745664,33.39,73418.77,0.0,0.90121,7e-05,12.1928]
[1780099750700,33.39,73417.98,0.0,0.90116,7e-05,12.19687]
[1780099755734,33.39,73419.0,0.0,0.90125,7e-05,12.18914]
[1780099760769,33.38,73420.95,0.0,0.90141,7e-05,12.17544]
[1780099765804,33.38,73419.04,0.0,0.90127,7e-05,12.18705]
[1780099770839,33.38,73422.36,0.0,0.90153,7e-05,12.16418]
[1780099776881,33.38,73425.74,0.0,0.90182,7e-05,12.13735]
[1780099780908,33.38,73431.06,0.0,0.90222,7e-05,12.1018]
[1780099784937,33.38,73438.66,0.0,0.90279,7e-05,12.05158]
[1780099790978,33.38,73441.96,0.0,0.90304,7e-05,12.02935]
[1780099796015,33.37,73439.0,0.0,0.90283,7e-05,12.04794]
[1780099801050,33.37,73440.37,0.0,0.90294,7e-05,12.03819]
[1780099806087,33.37,73441.58,0.0,0.90304,7e-05,12.02949]
[1780099811119,33.37,73443.33,0.0,0.90317,7e-05,12.01736]
[1780099816155,33.37,73443.41,0.0,0.90319,7e-05,12.01614]
[1780099821190,33.37,73442.51,0.0,0.90313,7e-05,12.02129]
[1780099826225,33.37,73443.43,0.0,0.9032,7e-05,12.01459]
[1780099830253,33.37,73433.73,0.0,0.9025,7e-05,12.07734]
[1780099831265,33.37,73427.2,0.0,0.90204,7e-05,12.11654]
[1780099832267,33.37,73425.93,0.0,0.90195,7e-05,12.12467]
[1780099837301,33.36,73423.59,0.0,0.90179,7e-05,12.13846]
[1780099842336,33.36,73422.04,0.0,0.90169,7e-05,12.14703]
[1780099847370,33.36,73420.52,0.0,0.9016,7e-05,12.15537]
[1780099852712,33.35,73421.55,0.0,0.9017,7e-05,12.1467]
[1780099858448,33.35,73419.65,0.0,0.90157,7e-05,12.15757]
[1780099863485,33.35,73416.0,0.0,0.90132,7e-05,12.1798]
[1780099869831,33.34,73414.69,0.0,0.90125,7e-05,12.18591]
[1780099872549,33.34,73408.64,0.0,0.90081,7e-05,12.22461]
[1780099875571,33.34,73403.27,0.0,0.90042,7e-05,12.25893]
[1780099880606,33.34,73402.83,0.0,0.9004,7e-05,12.2602]
[1780099885640,33.34,73402.32,0.0,0.90038,7e-05,12.26195]
[1780099889974,33.33,73391.62,0.0,0.89959,8e-05,12.33094]
[1780099895711,33.33,73390.28,0.0,0.89955,8e-05,12.33319]
[1780099900750,33.32,73392.68,0.0,0.89976,8e-05,12.31476]
[1780099907093,33.32,73393.81,0.0,0.89988,8e-05,12.30442]
[1780099912832,33.31,73393.51,0.0,0.89989,8e-05,12.30358]
[1780099917867,33.31,73396.06,0.0,0.90011,8e-05,12.28456]
[1780099922902,33.31,73399.79,0.0,0.90041,7e-05,12.25802]
[1780099927937,33.3,73402.1,0.0,0.9006,7e-05,12.241]
[1780099932973,33.3,73408.08,0.0,0.90107,7e-05,12.20006]
[1780099938007,33.3,73414.25,0.0,0.90154,7e-05,12.15818]
[1780099943042,33.3,73415.17,0.0,0.90162,7e-05,12.15093]
[1780099948077,33.29,73417.85,0.0,0.90183,7e-05,12.1323]
[1780099953111,33.29,73419.87,0.0,0.90201,7e-05,12.11525]
[1780099958149,33.29,73426.19,0.0,0.90249,7e-05,12.07313]
[1780099963184,33.29,73426.39,0.0,0.90251,7e-05,12.0711]
[1780099967213,33.29,73421.92,0.0,0.90219,7e-05,12.09958]
[1780099973255,33.29,73422.47,0.0,0.90224,7e-05,12.09476]
[1780099978298,33.29,73422.88,0.0,0.90228,7e-05,12.09111]
[1780099983332,33.28,73423.13,0.0,0.90231,7e-05,12.08856]
[1780099988369,33.28,73420.92,0.0,0.90216,7e-05,12.10232]
[1780099990387,33.28,73416.28,0.0,0.90181,7e-05,12.13256]
[1780099996429,33.28,73415.46,0.0,0.90176,7e-05,12.13725]
[1780100001466,33.28,73415.29,0.0,0.90175,7e-05,12.13783]
[1780100006499,33.28,73415.44,0.0,0.90177,7e-05,12.13632]
[1780100011535,33.28,73419.61,0.0,0.90211,7e-05,12.10515]
[1780100016569,33.28,73418.35,0.0,0.90202,7e-05,12.11309]
[1780100021606,33.28,73417.92,0.0,0.90199,7e-05,12.11549]
[1780100023619,33.28,73412.05,0.0,0.90156,7e-05,12.1538]
[1780100025634,33.28,73405.53,0.0,0.90108,7e-05,12.19628]
[1780100030668,33.28,73404.14,0.0,0.90098,7e-05,12.2043]
[1780100036710,33.27,73404.36,0.0,0.90103,7e-05,12.20056]
[1780100042038,33.27,73405.06,0.0,0.9011,7e-05,12.19427]
[1780100047786,33.27,73405.21,0.0,0.90113,7e-05,12.19139]
[1780100053828,33.26,73406.58,0.0,0.90125,7e-05,12.18061]
[1780100058864,33.26,73406.71,0.0,0.90128,7e-05,12.17832]
[1780100064905,33.26,73408.24,0.0,0.90141,7e-05,12.16666]
[1780100069940,33.26,73410.5,0.0,0.90159,7e-05,12.15058]
[1780100074976,33.25,73410.42,0.0,0.90162,7e-05,12.14663]
[1780100080017,33.25,73408.49,0.0,0.90149,7e-05,12.15816]
[1780100085050,33.25,73406.51,0.0,0.90136,7e-05,12.16995]
[1780100090084,33.25,73404.8,0.0,0.90124,7e-05,12.18007]
[1780100095121,33.25,73401.04,0.0,0.90097,7e-05,12.2035]
[1780100100154,33.24,73402.52,0.0,0.9011,7e-05,12.19233]
[1780100106488,33.24,73402.61,0.0,0.90112,7e-05,12.19013]
[1780100111230,33.24,73407.87,0.0,0.90153,7e-05,12.15434]
[1780100113245,33.24,73416.0,0.0,0.90214,7e-05,12.10065]
[1780100117565,33.24,73421.47,0.0,0.90255,7e-05,12.06443]
[1780100123316,33.24,73425.23,0.0,0.90283,7e-05,12.03933]
[1780100128349,33.24,73429.27,0.0,0.90313,7e-05,12.01279]
[1780100133385,33.24,73430.83,0.0,0.90327,7e-05,11.99924]
[1780100138423,33.24,73431.85,0.0,0.90334,7e-05,11.99254]
[1780100143455,33.24,73433.41,0.0,0.90346,7e-05,11.98233]
[1780100148490,33.24,73434.1,0.0,0.90351,7e-05,11.97783]
[1780100152518,33.24,73427.53,0.0,0.90303,7e-05,12.02072]
[1780100154532,33.24,73427.34,0.0,0.90301,7e-05,12.02182]
[1780100156837,33.24,73432.9,0.0,0.90342,7e-05,11.98538]
[1780100162588,33.24,73432.19,0.0,0.90336,7e-05,11.99062]
[1780100168630,33.24,73431.63,0.0,0.90332,7e-05,11.99501]
[1780100173665,33.24,73429.76,0.0,0.90317,7e-05,12.00777]
[1780100178700,33.24,73430.5,0.0,0.90322,7e-05,12.00349]
[1780100181722,33.24,73425.42,0.0,0.90284,7e-05,12.03707]
[1780100182729,33.24,73419.75,0.0,0.90242,7e-05,12.07427]
[1780100183736,33.24,73418.55,0.0,0.90233,7e-05,12.08215]
[1780100190785,33.24,73424.64,0.0,0.90279,7e-05,12.04181]
[1780100195820,33.24,73425.33,0.0,0.90287,7e-05,12.03357]
[1780100200855,33.24,73424.9,0.0,0.90284,7e-05,12.03597]
[1780100205893,33.24,73425.09,0.0,0.90286,7e-05,12.03416]
[1780100211932,33.24,73425.82,0.0,0.90292,7e-05,12.0288]
[1780100217257,33.24,73425.76,0.0,0.90292,7e-05,12.0287]
[1780100223012,33.23,73428.35,0.0,0.90312,7e-05,12.01119]
[1780100228045,33.24,73430.24,0.0,0.90325,7e-05,11.99913]
[1780100233079,33.24,73435.91,0.0,0.90367,7e-05,11.96222]
[1780100238116,33.24,73436.12,0.0,0.90368,7e-05,11.96095]
[1780100244156,33.24,73435.68,0.0,0.90365,7e-05,11.96398]
[1780100249190,33.24,73436.55,0.0,0.90371,7e-05,11.95847]
[1780100253220,33.24,73428.03,0.0,0.9031,7e-05,12.01109]
[1780100254227,33.24,73421.32,0.0,0.90261,7e-05,12.05503]
[1780100259261,33.24,73423.47,0.0,0.90277,7e-05,12.04108]
[1780100262282,33.24,73430.11,0.0,0.90326,7e-05,11.99766]
[1780100265303,33.24,73435.3,0.0,0.90364,7e-05,11.96379]
[1780100271347,33.24,73437.58,0.0,0.9038,7e-05,11.9491]
[1780100274366,33.24,73445.03,0.0,0.90434,7e-05,11.90072]
[1780100279401,33.24,73446.03,0.0,0.90441,7e-05,11.89467]
[1780100284437,33.24,73452.53,0.0,0.90488,7e-05,11.85288]
[1780100289471,33.24,73454.32,0.0,0.905,7e-05,11.84196]
[1780100294507,33.24,73455.85,0.0,0.9051,7e-05,11.83278]
[1780100299541,33.24,73456.05,0.0,0.90511,7e-05,11.83226]
[1780100304577,33.24,73455.93,0.0,0.90509,7e-05,11.83376]
[1780100309612,33.25,73456.15,0.0,0.9051,7e-05,11.83305]
[1780100314653,33.25,73453.91,0.0,0.90495,7e-05,11.84499]
[1780100319691,33.25,73454.72,0.0,0.90501,7e-05,11.84017]
[1780100323718,33.25,73449.27,0.0,0.90461,7e-05,11.87617]
[1780100331774,33.25,73449.7,0.0,0.90463,7e-05,11.87445]
[1780100334795,33.25,73455.03,0.0,0.90501,7e-05,11.83996]
[1780100337817,33.25,73446.73,0.0,0.9044,7e-05,11.89422]
[1780100338824,33.25,73442.04,0.0,0.90406,7e-05,11.92487]
[1780100342856,33.25,73453.73,0.0,0.90491,7e-05,11.84887]
[1780100343862,33.25,73453.65,0.0,0.90491,7e-05,11.84944]
[1780100348899,33.25,73454.46,0.0,0.90496,7e-05,11.84448]
[1780100353934,33.25,73454.81,0.0,0.90498,7e-05,11.84263]
[1780100358970,33.25,73454.98,0.0,0.90499,7e-05,11.84198]
[1780100364015,33.25,73457.85,0.0,0.90519,7e-05,11.82387]
[1780100371056,33.26,73460.14,0.0,0.90537,7e-05,11.80681]
[1780100376091,33.26,73463.37,0.0,0.90559,7e-05,11.78669]
[1780100381127,33.26,73465.36,0.0,0.90572,7e-05,11.77485]
[1780100383142,33.26,73459.65,0.0,0.9053,7e-05,11.81246]
[1780100386167,33.26,73446.13,0.0,0.90432,7e-05,11.9007]
[1780100387178,33.26,73425.2,0.0,0.90278,7e-05,12.03745]
[1780100388458,33.26,73411.64,0.0,0.90178,7e-05,12.12614]
[1780100389188,33.26,73411.64,0.0,0.90178,7e-05,12.12596]
[1780100395231,33.26,73408.13,0.0,0.90153,7e-05,12.14773]
[1780100400266,33.26,73407.46,0.0,0.90149,7e-05,12.15117]
[1780100405300,33.26,73412.3,0.0,0.90186,7e-05,12.11861]
[1780100410336,33.25,73413.0,0.0,0.90192,7e-05,12.11342]
[1780100415372,33.25,73413.16,0.0,0.90194,7e-05,12.11179]
[1780100420407,33.25,73413.26,0.0,0.90195,7e-05,12.11066]
[1780100425441,33.25,73416.87,0.0,0.90222,7e-05,12.08665]
[1780100427457,33.25,73431.93,0.0,0.90334,7e-05,11.98801]
[1780100428740,33.25,73438.89,0.0,0.90385,7e-05,11.94262]
[1780100434514,33.25,73440.98,0.0,0.90402,7e-05,11.92619]
[1780100439552,33.25,73445.98,0.0,0.90437,7e-05,11.89449]
[1780100444584,33.26,73446.38,0.0,0.90439,7e-05,11.89257]
[1780100449620,33.26,73448.92,0.0,0.90457,7e-05,11.87701]
[1780100455666,33.26,73448.7,0.0,0.90455,7e-05,11.87903]
[1780100460698,33.26,73448.25,0.0,0.90451,7e-05,11.88242]
[1780100463720,33.26,73442.1,0.0,0.90406,7e-05,11.92261]
[1780100469036,33.26,73441.88,0.0,0.90404,7e-05,11.92418]
[1780100474796,33.26,73441.09,0.0,0.90398,7e-05,11.92941]
[1780100480838,33.26,73442.02,0.0,0.90405,7e-05,11.92347]
[1780100486893,33.26,73444.46,0.0,0.90423,7e-05,11.90779]
[1780100491928,33.26,73446.35,0.0,0.90438,7e-05,11.8924]
[1780100495956,33.26,73439.05,0.0,0.90385,7e-05,11.94038]
[1780100502000,33.26,73439.14,0.0,0.90385,7e-05,11.94031]
[1780100508041,33.26,73438.73,0.0,0.90381,7e-05,11.94341]
[1780100515091,33.26,73439.84,0.0,0.90389,7e-05,11.93675]
[1780100520126,33.26,73436.73,0.0,0.90365,7e-05,11.95742]
[1780100523148,33.26,73429.0,0.0,0.90308,7e-05,12.00808]
[1780100524154,33.26,73420.06,0.0,0.90242,7e-05,12.06654]
[1780100525161,33.26,73420.11,0.0,0.90243,7e-05,12.06611]
[1780100530198,33.26,73424.36,0.0,0.90275,7e-05,12.03787]
[1780100535232,33.26,73423.92,0.0,0.90272,7e-05,12.04053]
[1780100537245,33.26,73418.91,0.0,0.90235,7e-05,12.07312]
[1780100542280,33.26,73417.45,0.0,0.90225,7e-05,12.08225]
[1780100547317,33.26,73416.13,0.0,0.90215,7e-05,12.09042]
[1780100552352,33.26,73415.05,0.0,0.9021,7e-05,12.09369]
[1780100558394,33.26,73415.8,0.0,0.90216,7e-05,12.08837]
[1780100563429,33.26,73415.27,0.0,0.90213,7e-05,12.09156]
[1780100568463,33.26,73415.57,0.0,0.90215,7e-05,12.08937]
[1780100573498,33.26,73414.26,0.0,0.90206,7e-05,12.0977]
[1780100578534,33.26,73416.63,0.0,0.90223,7e-05,12.08198]
[1780100584576,33.26,73417.67,0.0,0.90231,7e-05,12.07503]
[1780100589611,33.26,73418.77,0.0,0.9024,7e-05,12.06772]
[1780100594645,33.26,73419.09,0.0,0.90242,7e-05,12.06556]
[1780100599680,33.26,73416.27,0.0,0.90221,7e-05,12.08384]
[1780100604715,33.26,73418.39,0.0,0.90237,7e-05,12.06986]
[1780100609751,33.26,73421.95,0.0,0.90263,7e-05,12.04658]
[1780100616069,33.26,73422.33,0.0,0.90268,7e-05,12.041]
[1780100621835,33.26,73422.04,0.0,0.90266,7e-05,12.04315]
[1780100626869,33.26,73422.64,0.0,0.9027,7e-05,12.03937]
[1780100632912,33.26,73423.74,0.0,0.90279,7e-05,12.0317]
[1780100637946,33.26,73424.04,0.0,0.90281,7e-05,12.02941]
[1780100642982,33.26,73424.61,0.0,0.90286,7e-05,12.02532]
[1780100648017,33.26,73425.3,0.0,0.90291,7e-05,12.0204]
[1780100653052,33.25,73424.7,0.0,0.90288,7e-05,12.02386]
[1780100658087,33.25,73424.53,0.0,0.90287,7e-05,12.02446]
[1780100663122,33.25,73424.45,0.0,0.90287,7e-05,12.02443]
[1780100668157,33.25,73424.78,0.0,0.9029,7e-05,12.02169]
[1780100673197,33.25,73424.24,0.0,0.90289,7e-05,12.0213]
[1780100674202,33.25,73416.15,0.0,0.90229,7e-05,12.07429]
[1780100675207,33.25,73404.56,0.0,0.90143,7e-05,12.15028]
[1780100676213,33.25,73402.8,0.0,0.9013,7e-05,12.16166]
[1780100681248,33.25,73403.13,0.0,0.90133,7e-05,12.15854]
[1780100686283,33.25,73406.58,0.0,0.9016,7e-05,12.13504]
[1780100691317,33.25,73407.14,0.0,0.90165,7e-05,12.13064]
[1780100696353,33.25,73405.33,0.0,0.90152,7e-05,12.14177]
[1780100699381,33.24,73389.09,0.0,0.90031,8e-05,12.24823]
[1780100700386,33.24,73387.09,0.0,0.90016,8e-05,12.26113]
[1780100705432,33.24,73388.56,0.0,0.9003,8e-05,12.24963]
[1780100706715,33.24,73397.83,0.0,0.90099,7e-05,12.18835]
[1780100712481,33.24,73397.52,0.0,0.90098,7e-05,12.18923]
[1780100717527,33.24,73398.5,0.0,0.90107,7e-05,12.18185]
[1780100718523,33.24,73404.34,0.0,0.90151,7e-05,12.1432]
[1780100719530,33.24,73412.72,0.0,0.90213,7e-05,12.088]
[1780100721545,33.24,73421.15,0.0,0.90276,7e-05,12.03253]
[1780100726855,33.24,73420.58,0.0,0.90272,7e-05,12.03583]
[1780100732626,33.23,73419.33,0.0,0.90266,7e-05,12.04002]
[1780100737656,33.23,73417.57,0.0,0.90254,7e-05,12.05093]
[1780100743699,33.23,73413.31,0.0,0.90223,7e-05,12.07795]
[1780100749740,33.23,73412.77,0.0,0.9022,7e-05,12.08042]
[1780100754776,33.23,73410.68,0.0,0.90206,7e-05,12.0932]
[1780100761824,33.23,73408.75,0.0,0.90193,7e-05,12.10443]
[1780100767135,33.22,73406.74,0.0,0.90179,7e-05,12.11658]
[1780100774920,33.22,73406.74,0.0,0.90181,7e-05,12.11487]
[1780100779952,33.22,73408.03,0.0,0.90192,7e-05,12.10537]
[1780100784987,33.22,73408.79,0.0,0.90199,7e-05,12.09939]
[1780100790038,33.22,73406.77,0.0,0.90185,7e-05,12.11164]
[1780100795062,33.21,73406.76,0.0,0.90188,7e-05,12.10733]
[1780100801105,33.21,73406.89,0.0,0.9019,7e-05,12.10524]
[1780100806139,33.21,73407.8,0.0,0.90198,7e-05,12.09827]
[1780100811176,33.21,73407.76,0.0,0.90199,7e-05,12.09757]
[1780100813189,33.21,73396.21,0.0,0.90113,7e-05,12.1731]
[1780100814197,33.21,73396.01,0.0,0.90112,7e-05,12.17412]
[1780100819232,33.21,73393.99,0.0,0.90099,8e-05,12.18592]
[1780100825273,33.2,73393.68,0.0,0.90098,8e-05,12.18617]
[1780100830308,33.2,73392.95,0.0,0.90094,8e-05,12.18955]
[1780100836351,33.2,73393.28,0.0,0.90099,8e-05,12.18577]
[1780100841386,33.19,73391.8,0.0,0.90089,8e-05,12.19425]
[1780100847428,33.19,73390.32,0.0,0.9008,8e-05,12.20238]
[1780100852464,33.19,73399.53,0.0,0.90152,7e-05,12.13706]
[1780100854480,33.19,73400.68,0.0,0.90161,7e-05,12.12915]
[1780100859514,33.19,73400.6,0.0,0.90162,7e-05,12.12883]
[1780100864549,33.19,73397.58,0.0,0.9014,7e-05,12.1478]
[1780100869584,33.18,73398.2,0.0,0.90146,7e-05,12.1426]
[1780100874619,33.18,73398.78,0.0,0.90151,7e-05,12.13789]
[1780100879655,33.18,73395.78,0.0,0.9013,7e-05,12.15675]
[1780100884689,33.18,73390.29,0.0,0.9009,8e-05,12.19179]
[1780100890733,33.18,73388.63,0.0,0.90079,8e-05,12.20121]
[1780100895766,33.17,73391.78,0.0,0.90104,8e-05,12.17921]
[1780100900801,33.17,73396.14,0.0,0.90138,7e-05,12.14943]
[1780100908121,33.17,73392.4,0.0,0.90112,8e-05,12.17251]
[1780100913893,33.17,73391.68,0.0,0.9011,8e-05,12.17251]
[1780100918928,33.17,73392.81,0.0,0.9012,8e-05,12.16394]
[1780100923963,33.16,73392.49,0.0,0.90119,8e-05,12.16495]
[1780100928997,33.16,73392.33,0.0,0.90119,8e-05,12.1649]
[1780100938332,33.16,73392.34,0.0,0.90121,8e-05,12.16286]
[1780100944103,33.16,73392.66,0.0,0.90125,8e-05,12.15946]
[1780100948402,33.16,73387.58,0.0,0.90088,8e-05,12.19211]
[1780100954173,33.15,73387.33,0.0,0.90087,8e-05,12.19221]
[1780100960217,33.15,73387.8,0.0,0.90093,8e-05,12.18759]
[1780100962228,33.15,73381.87,0.0,0.90049,8e-05,12.22619]
[1780100967263,33.15,73381.35,0.0,0.90047,8e-05,12.22795]
[1780100972299,33.14,73381.85,0.0,0.90054,8e-05,12.21973]
[1780100977337,33.14,73383.57,0.0,0.90069,8e-05,12.20687]
[1780100982369,33.14,73384.61,0.0,0.90079,8e-05,12.19855]
[1780100988681,33.14,73384.67,0.0,0.90081,8e-05,12.1962]
[1780100994454,33.13,73384.89,0.0,0.90084,8e-05,12.19337]
[1780101000500,33.13,73385.42,0.0,0.9009,8e-05,12.18823]
[1780101005535,33.13,73385.83,0.0,0.90095,8e-05,12.18419]
[1780101009559,33.13,73376.92,0.0,0.90029,8e-05,12.24196]
[1780101010566,33.13,73374.48,0.0,0.90011,8e-05,12.25774]
[1780101015601,33.12,73370.44,0.0,0.89982,8e-05,12.28263]
[1780101018621,33.12,73366.06,0.0,0.8995,8e-05,12.3105]
[1780101023657,33.12,73362.05,0.0,0.89922,8e-05,12.33462]
[1780101024663,33.12,73356.85,0.0,0.89883,8e-05,12.36862]
[1780101026677,33.11,73353.5,0.0,0.89859,8e-05,12.38983]
[1780101032720,33.11,73351.95,0.0,0.89854,8e-05,12.39301]
[1780101037755,33.1,73347.77,0.0,0.89825,8e-05,12.41766]
[1780101042792,33.1,73346.06,0.0,0.89815,8e-05,12.42592]
[1780101047826,33.09,73344.96,0.0,0.8981,8e-05,12.43051]
[1780101052863,33.09,73342.56,0.0,0.89795,8e-05,12.44378]
[1780101057898,33.08,73342.05,0.0,0.89794,8e-05,12.4444]
[1780101059179,33.08,73331.35,0.0,0.89712,8e-05,12.51465]
[1780101063939,33.08,73325.94,0.0,0.89673,8e-05,12.54862]
[1780101069253,33.07,73330.01,0.0,0.89707,8e-05,12.51946]
[1780101075018,33.07,73329.78,0.0,0.89707,8e-05,12.51935]
[1780101080055,33.07,73333.44,0.0,0.89736,8e-05,12.49371]
[1780101085096,33.07,73333.95,0.0,0.89743,8e-05,12.48846]
[1780101090127,33.06,73334.34,0.0,0.89748,8e-05,12.48366]
[1780101095160,33.06,73334.2,0.0,0.89751,8e-05,12.47949]
[1780101102208,33.05,73332.5,0.0,0.89741,8e-05,12.48803]
[1780101108251,33.05,73329.82,0.0,0.89724,8e-05,12.5026]
[1780101113285,33.04,73328.71,0.0,0.89718,8e-05,12.50756]
[1780101118320,33.04,73328.44,0.0,0.89719,8e-05,12.50693]
[1780101123355,33.04,73329.74,0.0,0.89732,8e-05,12.49585]
[1780101127384,33.03,73338.04,0.0,0.89798,8e-05,12.43866]
[1780101132419,33.03,73342.97,0.0,0.89838,8e-05,12.40373]
[1780101136447,33.03,73349.56,0.0,0.89891,8e-05,12.35831]
[1780101142488,33.02,73353.04,0.0,0.89919,8e-05,12.33322]
[1780101147523,33.02,73351.99,0.0,0.89913,8e-05,12.33857]
[1780101154572,33.02,73352.86,0.0,0.89925,8e-05,12.32699]
[1780101159882,33.01,73354.51,0.0,0.89939,8e-05,12.31426]
[1780101165651,33.01,73355.61,0.0,0.8995,8e-05,12.30483]
[1780101170685,33.01,73356.83,0.0,0.89961,8e-05,12.29497]
[1780101175721,33.01,73357.66,0.0,0.8997,8e-05,12.28772]
[1780101180756,33.0,73357.25,0.0,0.89969,8e-05,12.28872]
[1780101185800,33.0,73358.2,0.0,0.89978,8e-05,12.28066]
[1780101191855,33.0,73356.43,0.0,0.89967,8e-05,12.29032]
[1780101196890,32.99,73358.73,0.0,0.89986,8e-05,12.27318]
[1780101201924,32.99,73358.95,0.0,0.8999,8e-05,12.27002]
[1780101206960,32.99,73356.13,0.0,0.8997,8e-05,12.28706]
[1780101211996,32.98,73356.46,0.0,0.89977,8e-05,12.2797]
[1780101217030,32.98,73356.41,0.0,0.89979,8e-05,12.27778]
[1780101222067,32.98,73363.77,0.0,0.90038,8e-05,12.22655]
[1780101224081,32.97,73369.38,0.0,0.90081,8e-05,12.18822]
[1780101229118,32.97,73368.88,0.0,0.90079,8e-05,12.18994]
[1780101236420,32.97,73368.77,0.0,0.90081,8e-05,12.18851]
[1780101245228,32.97,73370.58,0.0,0.90097,8e-05,12.17476]
[1780101246489,32.97,73378.77,0.0,0.90159,8e-05,12.12033]
[1780101254291,32.96,73380.93,0.0,0.90176,8e-05,12.10527]
[1780101259338,32.96,73382.09,0.0,0.90185,8e-05,12.09713]
[1780101261348,32.96,73368.11,0.0,0.9008,8e-05,12.18948]
[1780101262354,32.96,73363.01,0.0,0.90041,8e-05,12.22309]
[1780101267390,32.96,73359.22,0.0,0.90014,8e-05,12.24687]
[1780101271418,32.96,73353.95,0.0,0.89978,8e-05,12.27737]
[1780101276701,32.95,73350.65,0.0,0.89954,8e-05,12.29761]
[1780101282499,32.95,73352.9,0.0,0.89974,8e-05,12.28055]
[1780101284514,32.95,73347.16,0.0,0.89931,8e-05,12.31803]
[1780101289548,32.95,73348.26,0.0,0.89942,8e-05,12.30877]
[1780101294589,32.94,73348.06,0.0,0.89942,8e-05,12.30821]
[1780101299623,32.94,73348.85,0.0,0.8995,8e-05,12.3011]
[1780101301638,32.94,73354.96,0.0,0.89998,8e-05,12.25977]
[1780101306673,32.94,73354.45,0.0,0.89995,8e-05,12.26172]
[1780101311709,32.93,73354.73,0.0,0.89999,8e-05,12.25845]
[1780101317987,32.93,73353.99,0.0,0.89995,8e-05,12.26175]
[1780101324798,32.93,73353.99,0.0,0.89997,8e-05,12.2599]
[1780101328058,32.93,73343.73,0.0,0.8992,8e-05,12.32755]
[1780101329837,32.93,73343.85,0.0,0.89921,8e-05,12.32612]
[1780101334868,32.92,73343.88,0.0,0.89926,8e-05,12.32086]
[1780101339905,32.92,73345.1,0.0,0.89937,8e-05,12.31104]
[1780101344940,32.92,73345.26,0.0,0.8994,8e-05,12.30838]
[1780101349977,32.92,73346.24,0.0,0.89949,8e-05,12.30029]
[1780101355012,32.91,73346.41,0.0,0.89952,8e-05,12.29763]
[1780101360046,32.91,73347.34,0.0,0.89961,8e-05,12.28994]
[1780101366087,32.91,73348.03,0.0,0.89968,8e-05,12.2836]
[1780101371125,32.91,73350.92,0.0,0.89992,8e-05,12.26302]
[1780101376403,32.9,73350.59,0.0,0.89991,8e-05,12.26374]
[1780101386475,32.9,73350.93,0.0,0.89996,8e-05,12.25905]
[1780101389265,32.9,73358.27,0.0,0.90053,8e-05,12.20956]
[1780101392286,32.9,73365.06,0.0,0.90108,8e-05,12.16023]
[1780101393294,32.9,73371.35,0.0,0.90155,8e-05,12.11822]
[1780101394299,32.9,73374.06,0.0,0.90176,8e-05,12.10008]
[1780101399335,32.89,73376.6,0.0,0.90196,8e-05,12.08254]
[1780101406615,32.89,73377.86,0.0,0.90206,8e-05,12.0734]
[1780101414441,32.89,73381.95,0.0,0.90238,8e-05,12.04548]
[1780101419475,32.89,73387.1,0.0,0.90277,7e-05,12.01104]
[1780101424512,32.89,73391.81,0.0,0.90312,7e-05,11.97974]
[1780101426756,32.89,73398.62,0.0,0.90363,7e-05,11.93476]
[1780101428541,32.89,73404.93,0.0,0.9041,7e-05,11.89331]
[1780101433576,32.89,73408.17,0.0,0.90433,7e-05,11.87278]
[1780101438611,32.89,73410.86,0.0,0.90451,7e-05,11.85601]
[1780101443647,32.9,73410.03,0.0,0.90444,7e-05,11.86242]
[1780101451702,32.9,73408.09,0.0,0.90431,7e-05,11.87331]
[1780101454723,32.9,73414.02,0.0,0.90474,7e-05,11.83493]
[1780101455729,32.9,73420.85,0.0,0.90524,7e-05,11.79035]
[1780101456967,32.9,73426.39,0.0,0.90564,7e-05,11.75434]
[1780101462778,32.9,73429.28,0.0,0.90582,7e-05,11.73768]
[1780101467813,32.91,73428.91,0.0,0.90577,7e-05,11.74216]
[1780101472849,32.91,73428.05,0.0,0.90569,7e-05,11.74983]
[1780101475878,32.91,73421.86,0.0,0.90522,7e-05,11.79163]
[1780101480904,32.92,73421.33,0.0,0.90517,7e-05,11.79679]
[1780101484933,32.92,73415.19,0.0,0.9047,7e-05,11.83837]
[1780101493995,32.92,73417.56,0.0,0.90485,7e-05,11.82518]
[1780101499035,32.92,73417.65,0.0,0.90484,7e-05,11.8259]
[1780101504072,32.93,73416.82,0.0,0.90477,7e-05,11.83259]
[1780101509107,32.93,73422.14,0.0,0.90514,7e-05,11.79897]
[1780101517389,32.93,73421.47,0.0,0.90509,7e-05,11.80276]
[1780101528242,32.94,73421.41,0.0,0.90505,7e-05,11.80625]
[1780101533276,32.94,73427.16,0.0,0.90545,7e-05,11.77013]
[1780101534284,32.94,73429.88,0.0,0.90565,7e-05,11.75269]
[1780101540326,32.95,73429.54,0.0,0.9056,7e-05,11.75734]
[1780101547604,32.95,73431.1,0.0,0.90568,7e-05,11.75034]
[1780101553417,32.95,73430.76,0.0,0.90563,7e-05,11.75461]
[1780101558458,32.96,73429.61,0.0,0.90552,7e-05,11.76411]
[1780101563491,32.96,73427.3,0.0,0.90533,7e-05,11.78109]
[1780101571548,32.97,73429.82,0.0,0.9055,7e-05,11.76471]
[1780101576583,32.97,73429.76,0.0,0.90548,7e-05,11.76702]
[1780101582627,32.97,73430.38,0.0,0.9055,7e-05,11.76528]
[1780101587885,32.98,73429.16,0.0,0.90539,7e-05,11.77506]
[1780101593704,32.98,73431.64,0.0,0.90555,7e-05,11.76093]
[1780101600753,32.98,73431.24,0.0,0.90549,7e-05,11.76592]
[1780101604782,32.99,73423.5,0.0,0.90491,7e-05,11.81789]
[1780101609818,32.99,73421.78,0.0,0.90477,7e-05,11.8304]
[1780101615859,32.99,73416.99,0.0,0.9044,7e-05,11.86351]
[1780101620895,32.99,73417.1,0.0,0.90439,7e-05,11.86432]
[1780101625929,33.0,73417.59,0.0,0.90441,7e-05,11.86262]
[1780101631971,33.0,73418.22,0.0,0.90446,7e-05,11.85699]
[1780101638244,33.0,73418.87,0.0,0.90449,7e-05,11.85459]
[1780101644054,33.01,73419.88,0.0,0.90454,7e-05,11.84987]
[1780101650099,33.01,73418.14,0.0,0.90439,7e-05,11.86311]
[1780101656138,33.01,73417.88,0.0,0.90436,7e-05,11.86663]
[1780101661177,33.01,73419.98,0.0,0.9045,7e-05,11.85414]
[1780101666208,33.02,73421.14,0.0,0.90456,7e-05,11.84814]
[1780101671248,33.02,73426.58,0.0,0.90494,7e-05,11.81423]
[1780101677292,33.02,73426.48,0.0,0.90491,7e-05,11.81715]
[1780101682327,33.03,73427.02,0.0,0.90494,7e-05,11.81508]
[1780101687363,33.03,73417.34,0.0,0.90421,7e-05,11.88009]
[1780101692397,33.03,73420.07,0.0,0.90441,7e-05,11.86042]
[1780101698664,33.03,73422.98,0.0,0.9046,7e-05,11.84377]
[1780101704480,33.04,73417.78,0.0,0.9042,7e-05,11.87963]
[1780101709516,33.04,73419.5,0.0,0.90431,7e-05,11.8699]
[1780101714551,33.04,73419.45,0.0,0.90429,7e-05,11.87178]
[1780101721600,33.05,73420.6,0.0,0.90435,7e-05,11.86669]
[1780101726637,33.05,73418.17,0.0,0.90415,7e-05,11.88415]
[1780101735701,33.05,73418.25,0.0,0.90413,7e-05,11.88611]
[1780101740735,33.06,73420.8,0.0,0.9043,7e-05,11.87078]
[1780101747784,33.06,73422.5,0.0,0.90441,7e-05,11.86155]
[1780101751816,33.06,73428.68,0.0,0.90488,7e-05,11.81841]
[1780101752822,33.06,73436.31,0.0,0.90543,7e-05,11.76879]
[1780101755842,33.06,73437.15,0.0,0.90548,7e-05,11.76464]
[1780101760876,33.07,73437.89,0.0,0.90551,7e-05,11.76147]
[1780101764903,33.07,73432.82,0.0,0.90513,7e-05,11.79584]
[1780101769165,33.07,73425.91,0.0,0.90461,7e-05,11.84202]
[1780101774974,33.07,73427.3,0.0,0.9047,7e-05,11.83434]
[1780101780020,33.07,73428.6,0.0,0.90478,7e-05,11.82715]
[1780101785047,33.08,73427.58,0.0,0.90469,7e-05,11.83513]
[1780101791089,33.08,73427.13,0.0,0.90464,7e-05,11.83961]
[1780101796123,33.08,73424.6,0.0,0.90444,7e-05,11.85742]
[1780101802166,33.08,73421.66,0.0,0.90421,7e-05,11.87788]
[1780101807201,33.08,73421.8,0.0,0.90421,7e-05,11.87792]
[1780101813242,33.09,73421.97,0.0,0.90423,7e-05,11.87457]
[1780101819516,33.09,73422.07,0.0,0.90423,7e-05,11.87496]
[1780101825326,33.09,73419.24,0.0,0.90401,7e-05,11.89446]
[1780101830363,33.09,73423.21,0.0,0.9043,7e-05,11.86916]
[1780101835398,33.09,73426.45,0.0,0.90452,7e-05,11.84886]
[1780101843453,33.09,73430.13,0.0,0.90478,7e-05,11.82635]
[1780101845468,33.1,73435.66,0.0,0.90518,7e-05,11.79066]
[1780101850502,33.1,73438.2,0.0,0.90535,7e-05,11.77537]
[1780101855538,33.1,73440.28,0.0,0.90548,7e-05,11.76324]
[1780101863594,33.1,73440.47,0.0,0.90547,7e-05,11.76429]
[1780101869635,33.11,73443.69,0.0,0.90569,7e-05,11.74514]
[1780101874670,33.11,73442.95,0.0,0.90564,7e-05,11.7482]
[1780101879938,33.11,73442.27,0.0,0.90557,7e-05,11.75458]
[1780101887762,33.12,73442.53,0.0,0.90556,7e-05,11.75584]
[1780101896826,33.12,73442.32,0.0,0.9055,7e-05,11.76122]
[1780101901861,33.13,73442.88,0.0,0.90552,7e-05,11.75951]
[1780101907901,33.13,73443.2,0.0,0.90551,7e-05,11.7597]
[1780101917972,33.14,73443.14,0.0,0.90548,7e-05,11.76302]
[1780101920295,33.14,73430.9,0.0,0.90458,7e-05,11.84338]
[1780101925025,33.14,73437.57,0.0,0.90505,7e-05,11.80094]
[1780101930366,33.14,73438.64,0.0,0.90512,7e-05,11.79496]
[1780101936101,33.14,73441.96,0.0,0.90537,7e-05,11.77142]
[1780101941140,33.15,73441.27,0.0,0.90531,7e-05,11.77717]
[1780101947178,33.15,73441.21,0.0,0.90529,7e-05,11.77906]
[1780101957248,33.15,73441.63,0.0,0.90529,7e-05,11.77871]
[1780101962284,33.15,73441.89,0.0,0.9053,7e-05,11.77814]
[1780101965304,33.15,73433.63,0.0,0.90469,7e-05,11.83254]
[1780101970651,33.16,73434.43,0.0,0.90474,7e-05,11.82802]
[1780101976380,33.16,73436.98,0.0,0.90492,7e-05,11.8123]
[1780101981415,33.16,73438.07,0.0,0.90499,7e-05,11.80609]
[1780101987459,33.16,73440.47,0.0,0.90515,7e-05,11.79166]
[1780101992493,33.16,73442.88,0.0,0.90533,7e-05,11.77368]
[1780101997531,33.16,73444.59,0.0,0.90545,7e-05,11.76374]
[1780102002565,33.17,73445.26,0.0,0.90548,7e-05,11.76063]
[1780102009612,33.17,73443.84,0.0,0.90536,7e-05,11.77161]
[1780102015654,33.17,73444.16,0.0,0.90537,7e-05,11.771]
[1780102020689,33.17,73444.18,0.0,0.90535,7e-05,11.77209]
[1780102025727,33.18,73444.26,0.0,0.90535,7e-05,11.77284]
[1780102030759,33.18,73443.94,0.0,0.90531,7e-05,11.77624]
[1780102035794,33.18,73443.51,0.0,0.90526,7e-05,11.78039]
[1780102040831,33.18,73443.18,0.0,0.90522,7e-05,11.78388]
[1780102045864,33.19,73443.11,0.0,0.9052,7e-05,11.78568]
[1780102051224,33.19,73443.08,0.0,0.90521,7e-05,11.78419]
[1780102056941,33.19,73449.01,0.0,0.90562,7e-05,11.74704]
[1780102065000,33.2,73450.32,0.0,0.90568,7e-05,11.74151]
[1780102071364,33.2,73450.52,0.0,0.90568,7e-05,11.74211]
[1780102077087,33.2,73450.52,0.0,0.90566,7e-05,11.74397]
[1780102082122,33.2,73450.81,0.0,0.90566,7e-05,11.74351]
[1780102088166,33.21,73451.73,0.0,0.90571,7e-05,11.73927]
[1780102091504,33.21,73457.06,0.0,0.90609,7e-05,11.70558]
[1780102096222,33.21,73458.69,0.0,0.90619,7e-05,11.69673]
[1780102100250,33.21,73451.23,0.0,0.90563,7e-05,11.7465]
[1780102105284,33.22,73449.37,0.0,0.90548,7e-05,11.76056]
[1780102111645,33.22,73451.64,0.0,0.90564,7e-05,11.74501]
[1780102120389,33.23,73451.86,0.0,0.90561,7e-05,11.74745]
[1780102126431,33.23,73450.3,0.0,0.90547,7e-05,11.76014]
[1780102131788,33.24,73449.57,0.0,0.90539,7e-05,11.76694]
[1780102137508,33.24,73450.86,0.0,0.90546,7e-05,11.76064]
[1780102142544,33.24,73450.67,0.0,0.90543,7e-05,11.76328]
[1780102147578,33.24,73451.52,0.0,0.90548,7e-05,11.75916]
[1780102152614,33.25,73451.77,0.0,0.90548,7e-05,11.759]
[1780102158655,33.25,73451.95,0.0,0.90548,7e-05,11.75959]
[1780102165705,33.25,73452.88,0.0,0.90552,7e-05,11.75574]
[1780102170742,33.26,73450.84,0.0,0.90536,7e-05,11.77052]
[1780102182825,33.26,73450.06,0.0,0.90528,7e-05,11.77564]
[1780102187863,33.26,73451.08,0.0,0.90534,7e-05,11.77041]
[1780102192895,33.27,73449.08,0.0,0.90518,7e-05,11.78474]
[1780102195917,33.27,73439.35,0.0,0.90447,7e-05,11.84873]
[1780102196923,33.27,73437.9,0.0,0.90436,7e-05,11.85832]
[1780102201965,33.27,73439.84,0.0,0.90449,7e-05,11.84637]
[1780102206994,33.27,73441.86,0.0,0.90463,7e-05,11.83386]
[1780102211023,33.27,73448.17,0.0,0.90509,7e-05,11.79344]
[1780102216056,33.27,73450.92,0.0,0.90528,7e-05,11.77659]
[1780102221091,33.27,73450.94,0.0,0.90527,7e-05,11.77752]
[1780102227133,33.28,73452.95,0.0,0.9054,7e-05,11.76577]
[1780102232490,33.28,73453.14,0.0,0.90542,7e-05,11.76244]
[1780102238210,33.28,73452.99,0.0,0.9054,7e-05,11.7646]
[1780102243246,33.28,73453.3,0.0,0.90541,7e-05,11.76353]
[1780102248281,33.28,73453.05,0.0,0.90538,7e-05,11.76605]
[1780102254646,33.28,73452.99,0.0,0.90537,7e-05,11.76746]
[1780102260365,33.29,73453.33,0.0,0.90538,7e-05,11.76603]
[1780102263391,33.29,73444.65,0.0,0.90474,7e-05,11.82298]
[1780102268422,33.29,73444.07,0.0,0.9047,7e-05,11.82728]
[1780102273456,33.29,73444.79,0.0,0.90474,7e-05,11.82313]
[1780102278492,33.29,73449.13,0.0,0.90505,7e-05,11.79567]
[1780102280507,33.29,73443.82,0.0,0.90466,7e-05,11.83042]
[1780102286548,33.29,73443.73,0.0,0.90465,7e-05,11.83164]
[1780102294927,33.29,73443.2,0.0,0.90462,7e-05,11.83263]
[1780102298632,33.29,73446.84,0.0,0.90488,7e-05,11.80956]
[1780102303668,33.3,73448.71,0.0,0.90501,7e-05,11.79835]
[1780102308705,33.3,73448.57,0.0,0.90499,7e-05,11.80029]
[1780102313736,33.3,73447.11,0.0,0.90487,7e-05,11.81083]
[1780102318771,33.3,73446.65,0.0,0.90482,7e-05,11.81484]
[1780102323817,33.3,73449.25,0.0,0.905,7e-05,11.79902]
[1780102327864,33.3,73442.44,0.0,0.90449,7e-05,11.84422]
[1780102330888,33.3,73440.14,0.0,0.90432,7e-05,11.85963]
[1780102336930,33.31,73442.05,0.0,0.90445,7e-05,11.84814]
[1780102338944,33.31,73447.4,0.0,0.90484,7e-05,11.81372]
[1780102340978,33.31,73458.37,0.0,0.90563,7e-05,11.7428]
[1780102341986,33.31,73483.62,0.0,0.90744,7e-05,11.58032]
[1780102342993,33.31,73488.66,0.0,0.90779,7e-05,11.54807]
[1780102348039,33.31,73483.42,0.0,0.9074,7e-05,11.58368]
[1780102350044,33.31,73477.72,0.0,0.90698,7e-05,11.62152]
[1780102355376,33.32,73478.51,0.0,0.90703,7e-05,11.61564]
[1780102362129,33.32,73478.59,0.0,0.907,7e-05,11.61851]
[1780102367163,33.33,73479.73,0.0,0.90706,7e-05,11.61349]
[1780102372198,33.33,73480.86,0.0,0.90711,7e-05,11.60853]
[1780102378240,33.34,73478.72,0.0,0.90693,7e-05,11.62496]
[1780102383276,33.34,73479.18,0.0,0.90694,7e-05,11.62414]
[1780102385587,33.34,73491.25,0.0,0.90779,7e-05,11.54735]
[1780102387303,33.34,73490.73,0.0,0.90774,7e-05,11.55172]
[1780102392338,33.35,73490.13,0.0,0.90767,7e-05,11.55828]
[1780102397373,33.35,73490.9,0.0,0.9077,7e-05,11.55609]
[1780102402409,33.36,73494.24,0.0,0.9079,7e-05,11.53744]
[1780102407443,33.36,73497.98,0.0,0.90814,7e-05,11.51652]
[1780102412479,33.37,73495.57,0.0,0.90796,7e-05,11.53166]
[1780102417514,33.37,73494.53,0.0,0.90785,7e-05,11.54131]
[1780102422548,33.38,73494.79,0.0,0.90784,7e-05,11.54266]
[1780102427584,33.38,73491.82,0.0,0.9076,7e-05,11.56455]
[1780102430604,33.38,73486.7,0.0,0.90721,7e-05,11.59899]
[1780102435639,33.39,73485.67,0.0,0.90712,7e-05,11.60797]
[1780102440677,33.39,73486.76,0.0,0.90717,7e-05,11.60336]
[1780102446008,33.4,73485.25,0.0,0.90703,7e-05,11.61601]
[1780102448730,33.4,73477.68,0.0,0.90647,7e-05,11.66606]
[1780102450745,33.4,73468.74,0.0,0.90582,7e-05,11.72436]
[1780102456081,33.4,73469.2,0.0,0.90584,7e-05,11.72293]
[1780102461822,33.41,73470.84,0.0,0.90594,7e-05,11.71427]
[1780102466856,33.41,73471.34,0.0,0.90595,7e-05,11.71271]
[1780102471892,33.41,73471.92,0.0,0.906,7e-05,11.70729]
[1780102473909,33.41,73465.68,0.0,0.90554,7e-05,11.74822]
[1780102474914,33.41,73450.78,0.0,0.90446,7e-05,11.845]
[1780102476222,33.41,73452.12,0.0,0.90456,7e-05,11.83645]
[1780102482970,33.42,73451.86,0.0,0.90453,7e-05,11.83916]
[1780102486295,33.42,73458.55,0.0,0.905,7e-05,11.79673]
[1780102488015,33.42,73463.59,0.0,0.90536,7e-05,11.7647]
[1780102490024,33.42,73465.15,0.0,0.90547,7e-05,11.75517]
[1780102491040,33.42,73452.2,0.0,0.90453,7e-05,11.83921]
[1780102492044,33.42,73440.23,0.0,0.90365,7e-05,11.91712]
[1780102493052,33.42,73428.48,0.0,0.90278,7e-05,11.99369]
[1780102494058,33.42,73429.82,0.0,0.90288,7e-05,11.98501]
[1780102499093,33.42,73431.69,0.0,0.90302,7e-05,11.97309]
[1780102502126,33.42,73438.47,0.0,0.90351,7e-05,11.92917]
[1780102503125,33.42,73444.67,0.0,0.90397,7e-05,11.88902]
[1780102505153,33.42,73449.29,0.0,0.9043,7e-05,11.85915]
[1780102507149,33.42,73454.18,0.0,0.90466,7e-05,11.82768]
[1780102512183,33.42,73456.47,0.0,0.90481,7e-05,11.81356]
[1780102517219,33.42,73456.18,0.0,0.90479,7e-05,11.81614]
[1780102518225,33.42,73450.97,0.0,0.9044,7e-05,11.85001]
[1780102523260,33.43,73451.62,0.0,0.90445,7e-05,11.84629]
[1780102528295,33.43,73454.41,0.0,0.90464,7e-05,11.82877]
[1780102533331,33.43,73452.88,0.0,0.90455,7e-05,11.836]
[1780102540379,33.43,73453.37,0.0,0.90457,7e-05,11.83364]
[1780102545415,33.43,73452.28,0.0,0.90449,7e-05,11.8413]
[1780102550450,33.43,73453.0,0.0,0.90454,7e-05,11.83714]
[1780102556785,33.43,73449.86,0.0,0.9043,7e-05,11.85806]
[1780102562537,33.43,73449.48,0.0,0.90427,7e-05,11.86103]
[1780102567569,33.43,73453.55,0.0,0.90456,7e-05,11.83519]
[1780102572604,33.43,73459.41,0.0,0.90498,7e-05,11.798]
[1780102577641,33.44,73456.9,0.0,0.90478,7e-05,11.81521]
[1780102582675,33.44,73454.48,0.0,0.9046,7e-05,11.8316]
[1780102589724,33.44,73453.81,0.0,0.90454,7e-05,11.83689]
[1780102597784,33.44,73452.45,0.0,0.90445,7e-05,11.84335]
[1780102599796,33.44,73444.45,0.0,0.90387,7e-05,11.89542]
[1780102604829,33.44,73445.45,0.0,0.90394,7e-05,11.88915]
[1780102609865,33.44,73447.02,0.0,0.90405,7e-05,11.87915]
[1780102614900,33.44,73451.08,0.0,0.90434,7e-05,11.85305]
[1780102617207,33.44,73457.92,0.0,0.90484,7e-05,11.80895]
[1780102618928,33.44,73464.58,0.0,0.90532,7e-05,11.76603]
[1780102619936,33.44,73463.7,0.0,0.90525,7e-05,11.77189]
[1780102625979,33.44,73462.34,0.0,0.90514,7e-05,11.78175]
[1780102631013,33.45,73459.7,0.0,0.90494,7e-05,11.79974]
[1780102636060,33.45,73461.92,0.0,0.9051,7e-05,11.78623]
[1780102641095,33.45,73462.41,0.0,0.90512,7e-05,11.78388]
[1780102646129,33.45,73462.64,0.0,0.90513,7e-05,11.78318]
[1780102651164,33.45,73462.76,0.0,0.90515,7e-05,11.77984]
[1780102657490,33.45,73462.83,0.0,0.90515,7e-05,11.78029]
[1780102663248,33.45,73463.26,0.0,0.90517,7e-05,11.77839]
[1780102668284,33.46,73463.37,0.0,0.90517,7e-05,11.77838]
[1780102673319,33.46,73465.56,0.0,0.90532,7e-05,11.76496]
[1780102678354,33.46,73464.73,0.0,0.90525,7e-05,11.77107]
[1780102683388,33.46,73464.61,0.0,0.90524,7e-05,11.77256]
[1780102688424,33.46,73467.58,0.0,0.90544,7e-05,11.75417]
[1780102693460,33.46,73467.37,0.0,0.90542,7e-05,11.75637]
[1780102700507,33.46,73465.09,0.0,0.90524,7e-05,11.77225]
[1780102705543,33.47,73469.78,0.0,0.90557,7e-05,11.74278]
[1780102708563,33.47,73472.08,0.0,0.90573,7e-05,11.7286]
[1780102713599,33.47,73474.95,0.0,0.90594,7e-05,11.70797]
[1780102718633,33.47,73475.38,0.0,0.90596,7e-05,11.70657]
[1780102723668,33.47,73473.55,0.0,0.90581,7e-05,11.71969]
[1780102728711,33.48,73473.99,0.0,0.90583,7e-05,11.71813]
[1780102733750,33.49,73469.53,0.0,0.90543,7e-05,11.75448]
[1780102735761,33.5,73464.45,0.0,0.90502,7e-05,11.79141]
[1780102739789,33.51,73457.04,0.0,0.90441,7e-05,11.84521]
[1780102744823,33.51,73456.43,0.0,0.90434,7e-05,11.85186]
[1780102749858,33.51,73456.6,0.0,0.90433,7e-05,11.85303]
[1780102754894,33.52,73459.63,0.0,0.90451,7e-05,11.83718]
[1780102759929,33.52,73459.94,0.0,0.9045,7e-05,11.83774]
[1780102764964,33.53,73462.86,0.0,0.90471,7e-05,11.81932]
[1780102770002,33.53,73464.45,0.0,0.90481,7e-05,11.80977]
[1780102775037,33.53,73464.79,0.0,0.90486,7e-05,11.80477]
[1780102780069,33.53,73464.28,0.0,0.90481,7e-05,11.80883]
[1780102785103,33.53,73464.4,0.0,0.90481,7e-05,11.80906]
[1780102790138,33.53,73464.81,0.0,0.90483,7e-05,11.80754]
[1780102795175,33.53,73464.79,0.0,0.90481,7e-05,11.80878]
[1780102796181,33.53,73440.64,0.0,0.90305,7e-05,11.96514]
[1780102797189,33.53,73421.59,0.0,0.90165,7e-05,12.08891]
[1780102798474,33.53,73416.68,0.0,0.90128,7e-05,12.12089]
[1780102804238,33.53,73416.98,0.0,0.9013,7e-05,12.11922]
[1780102806251,33.53,73426.91,0.0,0.90204,7e-05,12.0547]
[1780102808544,33.54,73426.08,0.0,0.90197,7e-05,12.06052]
[1780102814307,33.54,73424.83,0.0,0.90187,7e-05,12.06951]
[1780102818615,33.54,73455.3,0.0,0.9041,7e-05,11.87241]
[1780102819343,33.54,73454.8,0.0,0.90406,7e-05,11.87593]
[1780102820351,33.54,73449.92,0.0,0.9037,7e-05,11.90753]
[1780102825387,33.54,73455.65,0.0,0.90412,7e-05,11.87064]
[1780102830419,33.54,73452.96,0.0,0.90392,7e-05,11.88832]
[1780102835454,33.54,73452.78,0.0,0.90392,7e-05,11.88729]
[1780102840494,33.54,73448.07,0.0,0.90356,7e-05,11.91925]
[1780102844523,33.54,73442.96,0.0,0.90318,7e-05,11.95245]
[1780102848825,33.55,73438.43,0.0,0.90284,7e-05,11.98274]
[1780102854593,33.55,73437.56,0.0,0.90276,7e-05,11.99015]
[1780102859628,33.55,73432.76,0.0,0.90239,7e-05,12.02256]
[1780102862652,33.55,73426.43,0.0,0.90191,7e-05,12.06429]
[1780102864663,33.55,73417.42,0.0,0.90124,7e-05,12.12319]
[1780102869699,33.55,73413.05,0.0,0.90091,7e-05,12.15201]
[1780102871712,33.55,73408.05,0.0,0.90054,7e-05,12.18465]
[1780102876749,33.55,73407.62,0.0,0.90051,7e-05,12.18737]
[1780102882792,33.55,73406.61,0.0,0.90044,7e-05,12.19385]
[1780102887841,33.55,73403.5,0.0,0.9002,7e-05,12.21407]
[1780102892878,33.55,73399.4,0.0,0.89992,8e-05,12.23726]
[1780102894890,33.55,73388.34,0.0,0.89908,8e-05,12.31003]
[1780102899926,33.55,73390.76,0.0,0.89926,8e-05,12.29488]
[1780102904960,33.56,73394.49,0.0,0.89953,8e-05,12.27135]
[1780102906976,33.56,73400.99,0.0,0.90001,8e-05,12.22927]
[1780102913019,33.56,73399.69,0.0,0.8999,8e-05,12.23932]
[1780102918057,33.56,73394.89,0.0,0.89952,8e-05,12.27192]
[1780102923091,33.56,73394.37,0.0,0.89947,8e-05,12.27635]
[1780102928125,33.56,73393.91,0.0,0.89943,8e-05,12.28034]
[1780102933160,33.57,73390.2,0.0,0.89914,8e-05,12.30542]
[1780102938199,33.57,73391.4,0.0,0.89922,8e-05,12.29823]
[1780102943234,33.57,73390.84,0.0,0.89917,8e-05,12.30248]
[1780102948270,33.57,73394.95,0.0,0.89948,8e-05,12.27618]
[1780102953303,33.57,73397.62,0.0,0.89969,8e-05,12.25618]
[1780102958339,33.57,73397.73,0.0,0.89969,8e-05,12.25635]
[1780102963374,33.57,73398.61,0.0,0.89975,8e-05,12.25153]
[1780102968408,33.57,73399.77,0.0,0.89982,8e-05,12.24489]
[1780102974451,33.58,73399.37,0.0,0.89978,8e-05,12.24866]
[1780102979747,33.58,73399.27,0.0,0.89976,8e-05,12.25045]
[1780102985529,33.58,73400.26,0.0,0.89982,8e-05,12.24496]
[1780102987543,33.58,73405.39,0.0,0.9002,7e-05,12.2121]
[1780102992579,33.58,73406.32,0.0,0.90026,7e-05,12.20726]
[1780102997613,33.59,73410.64,0.0,0.90056,7e-05,12.18047]
[1780103002650,33.59,73411.04,0.0,0.90058,7e-05,12.17938]
[1780103007686,33.59,73412.08,0.0,0.90064,7e-05,12.1741]
[1780103009957,33.59,73420.14,0.0,0.90123,7e-05,12.12228]
[1780103012719,33.59,73425.1,0.0,0.90161,7e-05,12.08785]
[1780103016747,33.6,73430.27,0.0,0.90197,7e-05,12.0561]
[1780103021782,33.6,73431.22,0.0,0.90201,7e-05,12.05241]
[1780103030098,33.61,73431.43,0.0,0.90199,7e-05,12.05489]
[1780103032858,33.61,73443.75,0.0,0.90288,7e-05,11.97653]
[1780103033866,33.61,73444.56,0.0,0.90293,7e-05,11.97187]
[1780103037896,33.61,73450.08,0.0,0.90332,7e-05,11.93733]
[1780103042929,33.62,73453.85,0.0,0.90358,7e-05,11.91451]
[1780103047965,33.62,73453.37,0.0,0.90353,7e-05,11.91891]
[1780103053001,33.62,73453.34,0.0,0.90351,7e-05,11.92091]
[1780103058035,33.62,73451.44,0.0,0.90335,7e-05,11.93496]
[1780103064081,33.63,73453.23,0.0,0.90345,7e-05,11.92558]
[1780103069118,33.63,73453.67,0.0,0.90347,7e-05,11.92455]
[1780103074153,33.63,73459.62,0.0,0.9039,7e-05,11.88462]
[1780103080194,33.64,73458.26,0.0,0.90378,7e-05,11.89582]
[1780103087243,33.64,73457.71,0.0,0.90371,7e-05,11.90226]
[1780103092279,33.65,73455.94,0.0,0.90355,7e-05,11.91573]
[1780103097314,33.65,73450.08,0.0,0.90311,7e-05,11.95527]
[1780103098321,33.65,73448.82,0.0,0.90301,7e-05,11.96364]
[1780103103356,33.65,73445.94,0.0,0.90279,7e-05,11.98364]
[1780103111413,33.66,73446.68,0.0,0.90281,7e-05,11.98129]
[1780103113428,33.66,73436.44,0.0,0.90206,7e-05,12.04814]
[1780103114433,33.66,73432.87,0.0,0.90179,7e-05,12.07146]
[1780103118460,33.66,73431.65,0.0,0.90169,7e-05,12.07994]
[1780103120732,33.66,73436.99,0.0,0.90208,7e-05,12.04578]
[1780103126522,33.66,73440.64,0.0,0.90234,7e-05,12.02307]
[1780103131556,33.66,73439.68,0.0,0.90228,7e-05,12.02691]
[1780103135588,33.66,73444.91,0.0,0.90266,7e-05,11.99394]
[1780103136593,33.67,73451.89,0.0,0.90316,7e-05,11.94909]
[1780103137601,33.67,73453.63,0.0,0.90329,7e-05,11.93818]
[1780103142635,33.67,73456.51,0.0,0.90348,7e-05,11.92127]
[1780103147673,33.67,73454.26,0.0,0.90329,7e-05,11.93787]
[1780103150942,33.67,73446.1,0.0,0.90269,7e-05,11.99155]
[1780103152708,33.67,73443.84,0.0,0.90251,7e-05,12.00672]
[1780103157743,33.68,73443.7,0.0,0.90249,7e-05,12.00867]
[1780103162784,33.68,73443.23,0.0,0.90245,7e-05,12.01278]
[1780103167813,33.68,73448.83,0.0,0.90284,7e-05,11.9777]
[1780103169828,33.68,73453.51,0.0,0.90318,7e-05,11.94806]
[1780103174862,33.68,73456.49,0.0,0.90338,7e-05,11.92993]
[1780103179897,33.69,73457.67,0.0,0.90345,7e-05,11.92392]
[1780103184933,33.69,73453.67,0.0,0.90314,7e-05,11.95143]
[1780103189967,33.69,73455.91,0.0,0.90329,7e-05,11.93854]
[1780103198022,33.7,73457.55,0.0,0.9034,7e-05,11.92713]
[1780103203057,33.7,73455.06,0.0,0.90321,7e-05,11.94469]
[1780103209099,33.7,73455.1,0.0,0.90319,7e-05,11.94619]
[1780103214134,33.7,73454.14,0.0,0.9031,7e-05,11.95382]
[1780103219171,33.71,73453.41,0.0,0.90303,7e-05,11.95994]
[1780103224205,33.71,73448.72,0.0,0.90268,7e-05,11.99147]
[1780103231506,33.71,73449.49,0.0,0.90271,7e-05,11.98819]
[1780103242332,33.72,73449.88,0.0,0.90271,7e-05,11.98834]
[1780103247367,33.72,73449.81,0.0,0.9027,7e-05,11.99]
[1780103252402,33.72,73449.82,0.0,0.90271,7e-05,11.98779]
[1780103257440,33.72,73448.24,0.0,0.90258,7e-05,11.99914]
[1780103262473,33.72,73448.68,0.0,0.9026,7e-05,11.99742]
[1780103267507,33.73,73450.0,0.0,0.90268,7e-05,11.99003]
[1780103272543,33.73,73451.18,0.0,0.90275,7e-05,11.98365]
[1780103277578,33.73,73451.44,0.0,0.90276,7e-05,11.98323]
[1780103282612,33.73,73452.45,0.0,0.90282,7e-05,11.97802]
[1780103288657,33.74,73453.24,0.0,0.90286,7e-05,11.97452]
[1780103293691,33.74,73454.03,0.0,0.9029,7e-05,11.97074]
[1780103298726,33.74,73454.21,0.0,0.9029,7e-05,11.97093]
[1780103303761,33.74,73460.98,0.0,0.90338,7e-05,11.92867]
[1780103306781,33.74,73463.07,0.0,0.90352,7e-05,11.91615]
[1780103312071,33.75,73465.76,0.0,0.90371,7e-05,11.8977]
[1780103317859,33.75,73465.76,0.0,0.90369,7e-05,11.89999]
[1780103322149,33.75,73475.49,0.0,0.90438,7e-05,11.83905]
[1780103323901,33.75,73478.36,0.0,0.90458,7e-05,11.82076]
[1780103328937,33.76,73478.95,0.0,0.90462,7e-05,11.81756]
[1780103335986,33.76,73481.46,0.0,0.90479,7e-05,11.80232]
[1780103341022,33.76,73478.42,0.0,0.90457,7e-05,11.8223]
[1780103346058,33.76,73477.12,0.0,0.90447,7e-05,11.83102]
[1780103351094,33.76,73480.31,0.0,0.90469,7e-05,11.81088]
[1780103356129,33.76,73478.94,0.0,0.90459,7e-05,11.82008]
[1780103360158,33.76,73484.33,0.0,0.90497,7e-05,11.78592]
[1780103365192,33.76,73486.21,0.0,0.9051,7e-05,11.77454]
[1780103370228,33.76,73489.36,0.0,0.90532,7e-05,11.75517]
[1780103372506,33.76,73496.0,0.0,0.90581,7e-05,11.70978]
[1780103375264,33.76,73499.71,0.0,0.90607,7e-05,11.68658]
[1780103380298,33.77,73499.43,0.0,0.90604,7e-05,11.68984]
[1780103385333,33.77,73500.59,0.0,0.9061,7e-05,11.68407]
[1780103390368,33.77,73495.85,0.0,0.90575,7e-05,11.71587]
[1780103395402,33.77,73496.01,0.0,0.90574,7e-05,11.71626]
[1780103400443,33.78,73496.1,0.0,0.90573,7e-05,11.71709]
[1780103405473,33.78,73496.0,0.0,0.90571,7e-05,11.71918]
[1780103410509,33.78,73495.85,0.0,0.90568,7e-05,11.72157]
[1780103414544,33.78,73501.1,0.0,0.90605,7e-05,11.68926]
[1780103419570,33.79,73506.4,0.0,0.9064,7e-05,11.65714]
[1780103420578,33.79,73508.32,0.0,0.90654,7e-05,11.6453]
[1780103425614,33.79,73508.63,0.0,0.90654,7e-05,11.64525]
[1780103428634,33.79,73513.72,0.0,0.90688,7e-05,11.61407]
[1780103433670,33.8,73513.93,0.0,0.9069,7e-05,11.61144]
[1780103438705,33.8,73500.92,0.0,0.90596,7e-05,11.69622]
[1780103439711,33.8,73498.03,0.0,0.90575,7e-05,11.71492]
[1780103443740,33.8,73491.18,0.0,0.90525,7e-05,11.75958]
[1780103448782,33.8,73493.13,0.0,0.90537,7e-05,11.74824]
[1780103454817,33.81,73496.1,0.0,0.90557,7e-05,11.7304]
[1780103456831,33.81,73503.32,0.0,0.90608,7e-05,11.68501]
[1780103460861,33.81,73508.47,0.0,0.90644,7e-05,11.65294]
[1780103464888,33.81,73515.03,0.0,0.90689,7e-05,11.61269]
[1780103466902,33.81,73522.54,0.0,0.90741,7e-05,11.56582]
[1780103467910,33.81,73513.58,0.0,0.90677,7e-05,11.62317]
[1780103468916,33.81,73510.93,0.0,0.90658,7e-05,11.64038]
[1780103473951,33.82,73508.7,0.0,0.9064,7e-05,11.65631]
[1780103478986,33.82,73506.94,0.0,0.90626,7e-05,11.6692]
[1780103486040,33.82,73506.66,0.0,0.90621,7e-05,11.67366]
[1780103492078,33.83,73505.58,0.0,0.90614,7e-05,11.67886]
[1780103502144,33.83,73505.69,0.0,0.90611,7e-05,11.68179]
[1780103507183,33.83,73505.32,0.0,0.90606,7e-05,11.68579]
[1780103513540,33.84,73504.99,0.0,0.90602,7e-05,11.68984]
[1780103519268,33.84,73505.0,0.0,0.906,7e-05,11.69172]
[1780103525309,33.84,73504.92,0.0,0.90597,7e-05,11.69415]
[1780103533680,33.85,73504.93,0.0,0.90595,7e-05,11.69658]
[1780103539406,33.85,73504.31,0.0,0.90588,7e-05,11.70241]
[1780103544441,33.86,73505.22,0.0,0.90593,7e-05,11.69817]
[1780103551490,33.86,73505.0,0.0,0.90591,7e-05,11.69842]
[1780103556527,33.86,73502.61,0.0,0.90573,7e-05,11.71512]
[1780103560553,33.86,73495.26,0.0,0.90518,7e-05,11.76379]
[1780103569617,33.87,73494.53,0.0,0.90511,7e-05,11.77059]
[1780103575659,33.87,73493.06,0.0,0.90499,7e-05,11.78109]
[1780103581702,33.87,73491.22,0.0,0.90485,7e-05,11.7938]
[1780103586735,33.87,73493.66,0.0,0.90501,7e-05,11.7791]
[1780103591771,33.88,73492.41,0.0,0.90491,7e-05,11.78813]
[1780103597814,33.88,73492.81,0.0,0.90493,7e-05,11.78649]
[1780103602848,33.88,73494.8,0.0,0.90506,7e-05,11.77474]
[1780103605870,33.88,73489.01,0.0,0.90464,7e-05,11.81241]
[1780103606876,33.88,73482.35,0.0,0.90416,7e-05,11.85497]
[1780103607882,33.88,73482.05,0.0,0.90414,7e-05,11.85696]
[1780103612918,33.88,73484.64,0.0,0.90434,7e-05,11.83741]
[1780103617954,33.88,73487.21,0.0,0.90452,7e-05,11.82141]
[1780103624317,33.88,73486.91,0.0,0.90449,7e-05,11.82397]
[1780103633059,33.88,73486.61,0.0,0.90446,7e-05,11.82663]
[1780103638094,33.88,73486.7,0.0,0.90446,7e-05,11.82664]
[1780103643129,33.89,73490.05,0.0,0.9047,7e-05,11.80576]
[1780103648165,33.89,73492.85,0.0,0.90489,7e-05,11.7886]
[1780103653201,33.89,73491.96,0.0,0.90482,7e-05,11.7953]
[1780103658235,33.89,73493.02,0.0,0.90489,7e-05,11.78921]
[1780103663269,33.89,73493.75,0.0,0.90493,7e-05,11.78551]
[1780103668304,33.89,73493.33,0.0,0.90489,7e-05,11.78916]
[1780103673339,33.89,73493.22,0.0,0.90489,7e-05,11.78767]
[1780103681397,33.9,73492.08,0.0,0.90479,7e-05,11.79648]
[1780103686433,33.9,73494.3,0.0,0.90494,7e-05,11.78332]
[1780103691468,33.9,73494.93,0.0,0.90497,7e-05,11.78031]
[1780103698517,33.9,73495.23,0.0,0.90498,7e-05,11.77982]
[1780103701539,33.9,73489.73,0.0,0.90458,7e-05,11.81547]
[1780103706574,33.91,73490.81,0.0,0.90465,7e-05,11.80926]
[1780103711607,33.91,73491.12,0.0,0.90466,7e-05,11.80798]
[1780103719664,33.91,73491.46,0.0,0.90468,7e-05,11.80688]
[1780103722685,33.91,73480.7,0.0,0.90389,7e-05,11.8764]
[1780103723692,33.91,73471.91,0.0,0.90325,7e-05,11.93297]
[1780103728727,33.91,73467.88,0.0,0.90296,7e-05,11.95844]
[1780103733766,33.91,73470.23,0.0,0.90316,7e-05,11.93944]
[1780103738801,33.91,73472.9,0.0,0.90337,7e-05,11.92169]
[1780103744843,33.91,73473.96,0.0,0.90345,7e-05,11.91414]
[1780103749878,33.9,73478.39,0.0,0.90378,7e-05,11.88474]
[1780103751902,33.9,73483.21,0.0,0.90414,7e-05,11.85343]
[1780103753906,33.9,73475.13,0.0,0.90355,7e-05,11.90493]
[1780103758941,33.9,73476.37,0.0,0.90366,7e-05,11.89595]
[1780103763976,33.9,73477.49,0.0,0.90375,7e-05,11.88778]
[1780103769014,33.9,73477.61,0.0,0.90377,7e-05,11.88606]
[1780103774047,33.9,73479.09,0.0,0.90388,7e-05,11.87566]
[1780103779081,33.89,73479.82,0.0,0.90395,7e-05,11.87007]
[1780103781096,33.89,73485.75,0.0,0.90438,7e-05,11.8317]
[1780103786130,33.89,73486.46,0.0,0.90444,7e-05,11.82664]
[1780103790158,33.89,73492.53,0.0,0.90488,7e-05,11.78745]
[1780103793181,33.89,73496.7,0.0,0.9052,7e-05,11.75738]
[1780103797209,33.89,73505.54,0.0,0.90583,7e-05,11.70144]
[1780103802245,33.89,73507.89,0.0,0.90598,7e-05,11.68744]
[1780103807280,33.9,73509.72,0.0,0.9061,7e-05,11.67699]
[1780103812319,33.9,73503.22,0.0,0.90562,7e-05,11.71963]
[1780103817356,33.9,73501.95,0.0,0.90553,7e-05,11.72843]
[1780103822391,33.9,73501.09,0.0,0.90545,7e-05,11.73495]
[1780103824406,33.9,73506.37,0.0,0.90582,7e-05,11.70174]
[1780103830448,33.9,73505.36,0.0,0.90574,7e-05,11.70928]
[1780103835810,33.91,73505.9,0.0,0.90576,7e-05,11.7074]
[1780103841526,33.91,73497.35,0.0,0.90514,7e-05,11.76289]
[1780103846560,33.91,73496.46,0.0,0.90507,7e-05,11.76926]
[1780103852601,33.91,73494.91,0.0,0.90497,7e-05,11.77655]
[1780103857638,33.91,73494.79,0.0,0.90496,7e-05,11.77797]
[1780103862673,33.91,73490.71,0.0,0.90466,7e-05,11.8047]
[1780103867708,33.91,73491.73,0.0,0.90472,7e-05,11.79866]
[1780103869722,33.91,73497.0,0.0,0.9051,7e-05,11.76537]
[1780103874760,33.92,73497.0,0.0,0.90509,7e-05,11.7662]
[1780103879795,33.92,73498.55,0.0,0.9052,7e-05,11.75666]
[1780103886169,33.92,73499.58,0.0,0.90527,7e-05,11.75041]
[1780103891876,33.92,73489.61,0.0,0.90455,7e-05,11.81442]
[1780103892883,33.92,73482.25,0.0,0.90402,7e-05,11.86141]
[1780103893893,33.92,73481.11,0.0,0.90394,7e-05,11.86872]
[1780103898926,33.92,73482.01,0.0,0.904,7e-05,11.86301]
[1780103903961,33.92,73484.57,0.0,0.90418,7e-05,11.84669]
[1780103908996,33.92,73486.23,0.0,0.9043,7e-05,11.83614]
[1780103911011,33.92,73491.28,0.0,0.90469,7e-05,11.80067]
[1780103916047,33.92,73493.46,0.0,0.90484,7e-05,11.78707]
[1780103925107,33.92,73494.89,0.0,0.90493,7e-05,11.77878]
[1780103930150,33.92,73494.27,0.0,0.90488,7e-05,11.78326]
[1780103932157,33.92,73498.78,0.0,0.90521,7e-05,11.75464]
[1780103934170,33.92,73499.35,0.0,0.90525,7e-05,11.75106]
[1780103941220,33.92,73501.67,0.0,0.9054,7e-05,11.73765]
[1780103946255,33.93,73503.83,0.0,0.90554,7e-05,11.72453]
[1780103951294,33.93,73503.76,0.0,0.90554,7e-05,11.72528]
[1780103956663,33.93,73514.74,0.0,0.90631,7e-05,11.65606]
[1780103959345,33.93,73516.39,0.0,0.90642,7e-05,11.64596]
[1780103964382,33.93,73518.74,0.0,0.90657,7e-05,11.63304]
[1780103969415,33.93,73518.71,0.0,0.90655,7e-05,11.63457]
[1780103975459,33.94,73519.6,0.0,0.90661,7e-05,11.62756]
[1780103980495,33.94,73518.39,0.0,0.90651,7e-05,11.63683]
[1780103982509,33.94,73524.16,0.0,0.90691,7e-05,11.60095]
[1780103987543,33.94,73523.49,0.0,0.90684,7e-05,11.60703]
[1780103992579,33.95,73521.84,0.0,0.9067,7e-05,11.61976]
[1780103997614,33.95,73523.87,0.0,0.90681,7e-05,11.60987]
[1780104002649,33.96,73525.57,0.0,0.9069,7e-05,11.60258]
[1780104007684,33.96,73528.26,0.0,0.90706,7e-05,11.58776]
[1780104008704,33.96,73533.81,0.0,0.90745,7e-05,11.55315]
[1780104010709,33.96,73521.74,0.0,0.90658,7e-05,11.63075]
[1780104011765,33.97,73519.78,0.0,0.90644,7e-05,11.64353]
[1780104013738,33.97,73507.88,0.0,0.90559,7e-05,11.71994]
[1780104014756,33.97,73506.07,0.0,0.90545,7e-05,11.73193]
[1780104019781,33.97,73497.2,0.0,0.90481,7e-05,11.78926]
[1780104020789,33.97,73489.54,0.0,0.90426,7e-05,11.83849]
[1780104021796,33.97,73492.38,0.0,0.90446,7e-05,11.82076]
[1780104024817,33.97,73503.3,0.0,0.90523,7e-05,11.75184]
[1780104025824,33.97,73504.84,0.0,0.90534,7e-05,11.74221]
[1780104029851,33.97,73499.67,0.0,0.90496,7e-05,11.77576]
[1780104034886,33.97,73498.8,0.0,0.90492,7e-05,11.77861]
[1780104039920,33.98,73501.21,0.0,0.90508,7e-05,11.76397]
[1780104044957,33.98,73506.89,0.0,0.90548,7e-05,11.72874]
[1780104049995,33.98,73506.24,0.0,0.90541,7e-05,11.73429]
[1780104055033,33.98,73509.55,0.0,0.90564,7e-05,11.71437]
[1780104060071,33.98,73513.48,0.0,0.9059,7e-05,11.69056]
[1780104065102,33.98,73512.46,0.0,0.90582,7e-05,11.69778]
[1780104071144,33.99,73514.26,0.0,0.90594,7e-05,11.68786]
[1780104076180,33.99,73509.92,0.0,0.90561,7e-05,11.71654]
[1780104083253,33.99,73507.13,0.0,0.9054,7e-05,11.73554]
[1780104088264,33.99,73503.77,0.0,0.90516,7e-05,11.75694]
[1780104093299,33.99,73505.02,0.0,0.90527,7e-05,11.74579]
[1780104098334,33.99,73510.42,0.0,0.90565,7e-05,11.71215]
[1780104103369,34.0,73514.65,0.0,0.90594,7e-05,11.68653]
[1780104108405,34.0,73514.82,0.0,0.90594,7e-05,11.68672]
[1780104115452,34.0,73516.5,0.0,0.90603,7e-05,11.67785]
[1780104120488,34.0,73518.17,0.0,0.90614,7e-05,11.66858]
[1780104125522,34.0,73521.27,0.0,0.90635,7e-05,11.64968]
[1780104130558,34.01,73521.16,0.0,0.90633,7e-05,11.65182]
[1780104135593,34.01,73523.23,0.0,0.90646,7e-05,11.64005]
[1780104141635,34.01,73524.94,0.0,0.90656,7e-05,11.63091]
[1780104146670,34.01,73526.41,0.0,0.90665,7e-05,11.62316]
[1780104151706,34.02,73527.2,0.0,0.90671,7e-05,11.6165]
[1780104156741,34.02,73529.3,0.0,0.90684,7e-05,11.60497]
[1780104161777,34.02,73528.34,0.0,0.90675,7e-05,11.61288]
[1780104166811,34.03,73527.91,0.0,0.9067,7e-05,11.6174]
[1780104172853,34.03,73527.48,0.0,0.90665,7e-05,11.62222]
[1780104178217,34.03,73525.15,0.0,0.90646,7e-05,11.63858]
[1780104183931,34.04,73523.89,0.0,0.90635,7e-05,11.64842]
[1780104188965,34.04,73523.81,0.0,0.90633,7e-05,11.65043]
[1780104192994,34.04,73517.4,0.0,0.90587,7e-05,11.69215]
[1780104194001,34.04,73517.06,0.0,0.90584,7e-05,11.69454]
[1780104197023,34.04,73525.09,0.0,0.9064,7e-05,11.64448]
[1780104199035,34.04,73525.96,0.0,0.90645,7e-05,11.63962]
[1780104204070,34.05,73528.06,0.0,0.90658,7e-05,11.62799]
[1780104209106,34.05,73530.1,0.0,0.90671,7e-05,11.6169]
[1780104215148,34.05,73529.36,0.0,0.90666,7e-05,11.6204]
[1780104220183,34.06,73528.91,0.0,0.9066,7e-05,11.62501]
[1780104225217,34.06,73529.16,0.0,0.9066,7e-05,11.62517]
[1780104230253,34.06,73531.27,0.0,0.90672,7e-05,11.61475]
[1780104235294,34.07,73528.03,0.0,0.90645,7e-05,11.63871]
[1780104240325,34.07,73526.16,0.0,0.9063,7e-05,11.65246]
[1780104246373,34.08,73525.87,0.0,0.90626,7e-05,11.65618]
[1780104251402,34.08,73528.33,0.0,0.90641,7e-05,11.64322]
[1780104256438,34.09,73527.47,0.0,0.90631,7e-05,11.65178]
[1780104261473,34.09,73532.28,0.0,0.90662,7e-05,11.62413]
[1780104266508,34.1,73533.49,0.0,0.90667,7e-05,11.61931]
[1780104271543,34.1,73534.23,0.0,0.90672,7e-05,11.61414]
[1780104276579,34.11,73534.68,0.0,0.90672,7e-05,11.61413]
[1780104282621,34.11,73535.03,0.0,0.90671,7e-05,11.61529]
[1780104287656,34.12,73537.42,0.0,0.90685,7e-05,11.60285]
[1780104290709,34.12,73545.54,0.0,0.9074,7e-05,11.55302]
[1780104295744,34.12,73544.69,0.0,0.90732,7e-05,11.5605]
[1780104300779,34.13,73545.78,0.0,0.90737,7e-05,11.55593]
[1780104305814,34.13,73542.56,0.0,0.90711,7e-05,11.57937]
[1780104307828,34.13,73549.32,0.0,0.90757,7e-05,11.53836]
[1780104312862,34.14,73552.19,0.0,0.90773,7e-05,11.52413]
[1780104317897,34.15,73553.56,0.0,0.90778,7e-05,11.51939]
[1780104322934,34.15,73556.24,0.0,0.90792,7e-05,11.50652]
[1780104327968,34.16,73557.96,0.0,0.908,7e-05,11.4998]
[1780104333004,34.17,73559.59,0.0,0.90809,7e-05,11.49008]
[1780104338038,34.17,73558.56,0.0,0.90799,7e-05,11.4992]
[1780104343073,34.18,73560.72,0.0,0.90811,7e-05,11.48835]
[1780104348108,34.18,73559.73,0.0,0.908,7e-05,11.49843]
[1780104353145,34.19,73557.35,0.0,0.9078,7e-05,11.51708]
[1780104358180,34.2,73557.56,0.0,0.90777,7e-05,11.51941]
[1780104363218,34.2,73551.9,0.0,0.90734,7e-05,11.55844]
[1780104369552,34.21,73553.74,0.0,0.90742,7e-05,11.55146]
[1780104374295,34.21,73559.67,0.0,0.90781,7e-05,11.51595]
[1780104379625,34.22,73557.55,0.0,0.90764,7e-05,11.53184]
[1780104385374,34.22,73556.47,0.0,0.90754,7e-05,11.54077]
[1780104391427,34.23,73555.5,0.0,0.90747,7e-05,11.54592]
[1780104396452,34.23,73556.54,0.0,0.90752,7e-05,11.54133]
[1780104401488,34.23,73558.61,0.0,0.90764,7e-05,11.53025]
[1780104406522,34.24,73559.54,0.0,0.90769,7e-05,11.52649]
[1780104411557,34.24,73559.61,0.0,0.90766,7e-05,11.52856]
[1780104416592,34.24,73558.62,0.0,0.90757,7e-05,11.53684]
[1780104421627,34.25,73556.64,0.0,0.90741,7e-05,11.55129]
[1780104426663,34.25,73554.73,0.0,0.90726,7e-05,11.56502]
[1780104431698,34.25,73560.04,0.0,0.90761,7e-05,11.53361]
[1780104436733,34.26,73562.71,0.0,0.90777,7e-05,11.51893]
[1780104441768,34.26,73565.37,0.0,0.90794,7e-05,11.50431]
[1780104446802,34.26,73565.61,0.0,0.90793,7e-05,11.50505]
[1780104451840,34.27,73565.48,0.0,0.90792,7e-05,11.50479]
[1780104457880,34.27,73565.18,0.0,0.90787,7e-05,11.50939]
[1780104462919,34.28,73566.3,0.0,0.90792,7e-05,11.5047]
[1780104467953,34.28,73567.15,0.0,0.90795,7e-05,11.50179]
[1780104472989,34.28,73566.42,0.0,0.90788,7e-05,11.5087]
[1780104478028,34.29,73564.42,0.0,0.90771,7e-05,11.52343]
[1780104483064,34.29,73563.68,0.0,0.90764,7e-05,11.53026]
[1780104488100,34.3,73564.03,0.0,0.90764,7e-05,11.53024]
[1780104496153,34.3,73563.48,0.0,0.90756,7e-05,11.53711]
[1780104501188,34.31,73561.23,0.0,0.90739,7e-05,11.5532]
[1780104504210,34.31,73553.23,0.0,0.90682,7e-05,11.60437]
[1780104505218,34.31,73546.63,0.0,0.90635,7e-05,11.64602]
[1780104506224,34.31,73545.37,0.0,0.90626,7e-05,11.65415]
[1780104514281,34.31,73546.4,0.0,0.90634,7e-05,11.64579]
[1780104519320,34.31,73546.51,0.0,0.90635,7e-05,11.64547]
[1780104524350,34.31,73548.41,0.0,0.90647,7e-05,11.634]
[1780104529385,34.31,73547.79,0.0,0.90643,7e-05,11.63835]
[1780104535428,34.31,73546.56,0.0,0.90633,7e-05,11.64657]
[1780104540748,34.31,73544.99,0.0,0.90622,7e-05,11.65683]
[1780104546508,34.32,73544.91,0.0,0.90621,7e-05,11.65769]
[1780104549528,34.32,73551.85,0.0,0.90669,7e-05,11.61446]
[1780104554564,34.32,73554.43,0.0,0.90686,7e-05,11.59899]
[1780104559600,34.32,73551.35,0.0,0.90664,7e-05,11.61899]
[1780104564633,34.32,73549.55,0.0,0.90651,7e-05,11.63077]
[1780104569669,34.32,73549.1,0.0,0.90647,7e-05,11.63406]
[1780104574704,34.32,73549.26,0.0,0.9065,7e-05,11.63018]
[1780104580749,34.32,73548.76,0.0,0.90646,7e-05,11.63397]
[1780104585786,34.32,73548.7,0.0,0.90645,7e-05,11.63478]
[1780104590819,34.32,73548.51,0.0,0.90643,7e-05,11.63639]
[1780104595855,34.32,73548.6,0.0,0.90644,7e-05,11.63623]
[1780104600889,34.32,73540.47,0.0,0.90586,7e-05,11.68743]
[1780104601896,34.32,73533.95,0.0,0.90541,7e-05,11.72832]
[1780104606934,34.32,73533.65,0.0,0.90538,7e-05,11.73052]
[1780104611967,34.33,73536.95,0.0,0.90561,7e-05,11.71019]
[1780104617006,34.33,73538.47,0.0,0.90571,7e-05,11.70117]
[1780104622049,34.33,73538.68,0.0,0.90572,7e-05,11.70041]
[1780104626072,34.33,73543.91,0.0,0.90608,7e-05,11.66817]
[1780104631399,34.33,73544.43,0.0,0.90613,7e-05,11.66239]
[1780104637150,34.33,73543.9,0.0,0.90608,7e-05,11.66672]
[1780104641479,34.33,73528.56,0.0,0.905,7e-05,11.76319]
[1780104642193,34.33,73528.87,0.0,0.90502,7e-05,11.76127]
[1780104643198,34.33,73519.14,0.0,0.90433,7e-05,11.82235]
[1780104644205,34.33,73529.83,0.0,0.90509,7e-05,11.75492]
[1780104648237,34.33,73534.86,0.0,0.90545,7e-05,11.72302]
[1780104651548,34.33,73543.75,0.0,0.90608,7e-05,11.66706]
[1780104653271,34.33,73546.2,0.0,0.90625,7e-05,11.65167]
[1780104658308,34.33,73546.2,0.0,0.90625,7e-05,11.65189]
[1780104663341,34.33,73548.63,0.0,0.90641,7e-05,11.63699]
[1780104668377,34.33,73548.86,0.0,0.90643,7e-05,11.63592]
[1780104673411,34.33,73551.54,0.0,0.90661,7e-05,11.61962]
[1780104678445,34.33,73542.31,0.0,0.90596,7e-05,11.67801]
[1780104679454,34.33,73539.1,0.0,0.90573,7e-05,11.69832]
[1780104684493,34.34,73540.63,0.0,0.90583,7e-05,11.68939]
[1780104687514,34.34,73547.59,0.0,0.90631,7e-05,11.6462]
[1780104689528,34.34,73553.01,0.0,0.90669,7e-05,11.61254]
[1780104691830,34.34,73559.56,0.0,0.90716,7e-05,11.56852]
[1780104697585,34.34,73562.81,0.0,0.90738,7e-05,11.54935]
[1780104699603,34.34,73554.87,0.0,0.90682,7e-05,11.5995]
[1780104700611,34.34,73548.01,0.0,0.90634,7e-05,11.6427]
[1780104701901,34.34,73542.55,0.0,0.90595,7e-05,11.67711]
[1780104703639,34.34,73556.31,0.0,0.90691,7e-05,11.59124]
[1780104704646,34.34,73569.15,0.0,0.9078,7e-05,11.51134]
[1780104705654,34.34,73579.54,0.0,0.90851,7e-05,11.4469]
[1780104706662,34.34,73580.15,0.0,0.90855,7e-05,11.44344]
[1780104711975,34.35,73574.74,0.0,0.90816,7e-05,11.47893]
[1780104717738,34.35,73572.48,0.0,0.90798,7e-05,11.49478]
[1780104722772,34.35,73571.76,0.0,0.90791,7e-05,11.5013]
[1780104725813,34.35,73562.35,0.0,0.90725,7e-05,11.56121]
[1780104726820,34.36,73560.46,0.0,0.90711,7e-05,11.57333]
[1780104730848,34.36,73558.81,0.0,0.90699,7e-05,11.58475]
[1780104735883,34.36,73560.96,0.0,0.90712,7e-05,11.57262]
[1780104740919,34.36,73561.07,0.0,0.90712,7e-05,11.57307]
[1780104745955,34.36,73559.14,0.0,0.90698,7e-05,11.58569]
[1780104750989,34.36,73558.17,0.0,0.9069,7e-05,11.59227]
[1780104756024,34.36,73559.64,0.0,0.90702,7e-05,11.58029]
[1780104758038,34.36,73565.77,0.0,0.90745,7e-05,11.54218]
[1780104759046,34.37,73560.12,0.0,0.90705,7e-05,11.57774]
[1780104763078,34.37,73565.62,0.0,0.90743,7e-05,11.54372]
[1780104768112,34.37,73560.54,0.0,0.90707,7e-05,11.57625]
[1780104773143,34.37,73560.94,0.0,0.90709,7e-05,11.57459]
[1780104778180,34.37,73560.96,0.0,0.90708,7e-05,11.57533]
[1780104783217,34.37,73561.81,0.0,0.90713,7e-05,11.57096]
[1780104789257,34.37,73563.06,0.0,0.9072,7e-05,11.5644]
[1780104794292,34.38,73562.08,0.0,0.90712,7e-05,11.57154]
[1780104799327,34.38,73558.47,0.0,0.90686,7e-05,11.59502]
[1780104804363,34.38,73555.93,0.0,0.90667,7e-05,11.61176]
[1780104809399,34.38,73556.73,0.0,0.90672,7e-05,11.60749]
[1780104811413,34.38,73550.67,0.0,0.90632,7e-05,11.64227]
[1780104816447,34.38,73550.12,0.0,0.90628,7e-05,11.64609]
[1780104821483,34.38,73550.12,0.0,0.90627,7e-05,11.64644]
[1780104826517,34.38,73550.24,0.0,0.90628,7e-05,11.64599]
[1780104832817,34.38,73548.33,0.0,0.90614,7e-05,11.6582]
[1780104842888,34.38,73549.89,0.0,0.90625,7e-05,11.64886]
[1780104850692,34.38,73550.65,0.0,0.9063,7e-05,11.64448]
[1780104852959,34.38,73557.04,0.0,0.90674,7e-05,11.60463]
[1780104854719,34.38,73560.67,0.0,0.90699,7e-05,11.58213]
[1780104859754,34.39,73561.01,0.0,0.90701,7e-05,11.58071]
[1780104864789,34.39,73560.81,0.0,0.90699,7e-05,11.58263]
[1780104869824,34.39,73560.51,0.0,0.90696,7e-05,11.58514]
[1780104876873,34.39,73560.17,0.0,0.90695,7e-05,11.58479]
[1780104881908,34.39,73559.6,0.0,0.9069,7e-05,11.58895]
[1780104886942,34.39,73559.11,0.0,0.90686,7e-05,11.59254]
[1780104891988,34.39,73559.27,0.0,0.90687,7e-05,11.59205]
[1780104897026,34.39,73555.46,0.0,0.9066,7e-05,11.61623]
[1780104901056,34.39,73549.67,0.0,0.90619,7e-05,11.65268]
[1780104902063,34.39,73547.48,0.0,0.90604,7e-05,11.66638]
[1780104907099,34.39,73548.82,0.0,0.90613,7e-05,11.65793]
[1780104912134,34.39,73549.15,0.0,0.90616,7e-05,11.65583]
[1780104914148,34.39,73555.28,0.0,0.90658,7e-05,11.61753]
[1780104922204,34.39,73554.51,0.0,0.90653,7e-05,11.62278]
[1780104927240,34.39,73553.54,0.0,0.90646,7e-05,11.62906]
[1780104932274,34.39,73554.18,0.0,0.90652,7e-05,11.62196]
[1780104936305,34.4,73559.2,0.0,0.90687,7e-05,11.5909]
[1780104940333,34.4,73565.88,0.0,0.90732,7e-05,11.54979]
[1780104945367,34.4,73566.66,0.0,0.90737,7e-05,11.54583]
[1780104950402,34.4,73566.76,0.0,0.90737,7e-05,11.54615]
[1780104957456,34.4,73561.6,0.0,0.907,7e-05,11.57937]
[1780104962492,34.4,73563.13,0.0,0.90709,7e-05,11.57053]
[1780104963732,34.4,73556.92,0.0,0.90666,7e-05,11.60939]
[1780104970549,34.4,73559.08,0.0,0.90681,7e-05,11.59641]
[1780104976592,34.4,73556.88,0.0,0.90665,7e-05,11.61039]
[1780104981625,34.4,73559.89,0.0,0.90686,7e-05,11.59184]
[1780104986661,34.4,73560.4,0.0,0.90689,7e-05,11.5889]
[1780104991696,34.41,73561.25,0.0,0.90697,7e-05,11.58049]
[1780104996730,34.41,73560.79,0.0,0.90694,7e-05,11.58359]
[1780105001765,34.41,73559.31,0.0,0.90683,7e-05,11.59298]
[1780105006801,34.41,73561.52,0.0,0.90698,7e-05,11.57919]
[1780105011836,34.41,73560.45,0.0,0.90691,7e-05,11.58602]
[1780105016871,34.41,73560.52,0.0,0.90691,7e-05,11.58581]
[1780105022913,34.41,73562.25,0.0,0.90703,7e-05,11.57544]
[1780105029961,34.41,73561.7,0.0,0.90698,7e-05,11.57951]
[1780105037011,34.41,73561.78,0.0,0.90698,7e-05,11.57974]
[1780105042045,34.41,73560.85,0.0,0.90691,7e-05,11.58608]
[1780105047080,34.41,73559.89,0.0,0.90684,7e-05,11.59262]
[1780105052114,34.41,73559.83,0.0,0.90685,7e-05,11.59021]
[1780105057150,34.41,73559.99,0.0,0.90685,7e-05,11.5898]
[1780105062186,34.41,73559.34,0.0,0.9068,7e-05,11.59446]
[1780105067221,34.42,73556.27,0.0,0.90658,7e-05,11.61413]
[1780105072256,34.42,73557.18,0.0,0.90664,7e-05,11.60891]
[1780105077292,34.42,73556.16,0.0,0.90656,7e-05,11.61575]
[1780105082326,34.42,73552.45,0.0,0.9063,7e-05,11.63925]
[1780105087361,34.42,73553.34,0.0,0.90636,7e-05,11.63398]
[1780105092396,34.42,73552.98,0.0,0.90633,7e-05,11.63642]
[1780105097432,34.42,73554.75,0.0,0.90646,7e-05,11.62558]
[1780105103472,34.42,73553.95,0.0,0.9064,7e-05,11.63082]
[1780105108507,34.42,73553.88,0.0,0.90639,7e-05,11.63141]
[1780105113543,34.42,73553.69,0.0,0.9064,7e-05,11.62941]
[1780105120593,34.42,73552.99,0.0,0.90635,7e-05,11.63399]
[1780105125628,34.42,73552.7,0.0,0.90633,7e-05,11.63594]
[1780105130662,34.42,73552.43,0.0,0.9063,7e-05,11.63776]
[1780105135698,34.42,73554.3,0.0,0.90643,7e-05,11.62627]
[1780105141739,34.42,73554.34,0.0,0.90643,7e-05,11.62628]
[1780105146775,34.42,73554.5,0.0,0.90644,7e-05,11.6255]
[1780105151813,34.42,73553.36,0.0,0.90636,7e-05,11.63286]
[1780105155083,34.42,73563.11,0.0,0.90704,7e-05,11.57218]
[1780105159866,34.42,73563.12,0.0,0.90703,7e-05,11.5728]
[1780105161880,34.42,73579.35,0.0,0.90815,7e-05,11.4721]
[1780105162887,34.42,73580.47,0.0,0.90822,7e-05,11.46543]
[1780105167921,34.43,73581.53,0.0,0.90828,7e-05,11.46031]
[1780105171951,34.43,73577.33,0.0,0.908,7e-05,11.48413]
[1780105173964,34.43,73572.32,0.0,0.90765,7e-05,11.51575]
[1780105177237,34.43,73569.99,0.0,0.90748,7e-05,11.53078]
[1780105180017,34.43,73559.05,0.0,0.90672,7e-05,11.59944]
[1780105181018,34.43,73554.07,0.0,0.90637,7e-05,11.6306]
[1780105186047,34.43,73555.58,0.0,0.90648,7e-05,11.62138]
[1780105191083,34.43,73550.78,0.0,0.90614,7e-05,11.65151]
[1780105196118,34.43,73554.32,0.0,0.90639,7e-05,11.62937]
[1780105201152,34.43,73554.46,0.0,0.90639,7e-05,11.62863]
[1780105207447,34.43,73553.83,0.0,0.90635,7e-05,11.63261]
[1780105213243,34.43,73555.4,0.0,0.90646,7e-05,11.62284]
[1780105215252,34.43,73549.49,0.0,0.90605,7e-05,11.65978]
[1780105217518,34.43,73547.88,0.0,0.90593,7e-05,11.66975]
[1780105224315,34.43,73546.8,0.0,0.90586,7e-05,11.67616]
[1780105229350,34.43,73545.95,0.0,0.90581,7e-05,11.68126]
[1780105234386,34.43,73546.12,0.0,0.90584,7e-05,11.67665]
[1780105241434,34.43,73546.12,0.0,0.90584,7e-05,11.67644]
[1780105246470,34.43,73546.03,0.0,0.90584,7e-05,11.67683]
[1780105251505,34.43,73547.41,0.0,0.90594,7e-05,11.66802]
[1780105254529,34.43,73540.99,0.0,0.90549,7e-05,11.70797]
[1780105259568,34.43,73542.71,0.0,0.90562,7e-05,11.69686]
[1780105264596,34.43,73543.37,0.0,0.90566,7e-05,11.69246]
[1780105270639,34.43,73544.63,0.0,0.90576,7e-05,11.68438]
[1780105275674,34.43,73547.56,0.0,0.90596,7e-05,11.66599]
[1780105280709,34.43,73547.31,0.0,0.90594,7e-05,11.66759]
[1780105285743,34.43,73546.72,0.0,0.9059,7e-05,11.6713]
[1780105290780,34.43,73542.49,0.0,0.90561,7e-05,11.69775]
[1780105292793,34.43,73534.52,0.0,0.90507,7e-05,11.74422]
[1780105298082,34.43,73532.59,0.0,0.90494,7e-05,11.7557]
[1780105308150,34.43,73533.16,0.0,0.90499,7e-05,11.75081]
[1780105313942,34.42,73534.02,0.0,0.90506,7e-05,11.74461]
[1780105319987,34.42,73534.06,0.0,0.90507,7e-05,11.74354]
[1780105325024,34.42,73534.13,0.0,0.90509,7e-05,11.74239]
[1780105330058,34.42,73533.9,0.0,0.90508,7e-05,11.74311]
[1780105335095,34.42,73531.77,0.0,0.90494,7e-05,11.75568]
[1780105341137,34.42,73529.45,0.0,0.90479,7e-05,11.7691]
[1780105344158,34.42,73534.79,0.0,0.90517,7e-05,11.73507]
[1780105351206,34.41,73537.87,0.0,0.90542,7e-05,11.71165]
[1780105356241,34.41,73537.16,0.0,0.90537,7e-05,11.71567]
[1780105361276,34.41,73536.6,0.0,0.90534,7e-05,11.71873]
[1780105366311,34.41,73538.41,0.0,0.90548,7e-05,11.70627]
[1780105371347,34.41,73538.62,0.0,0.90551,7e-05,11.70298]
[1780105376382,34.4,73538.61,0.0,0.90553,7e-05,11.70109]
[1780105380409,34.4,73532.31,0.0,0.90511,7e-05,11.73906]
[1780105381416,34.4,73525.65,0.0,0.90464,7e-05,11.78046]
[1780105382425,34.4,73521.82,0.0,0.90437,7e-05,11.80404]
[1780105385445,34.4,73518.54,0.0,0.90415,7e-05,11.8237]
[1780105390479,34.4,73523.33,0.0,0.90451,7e-05,11.79235]
[1780105395514,34.39,73524.69,0.0,0.90462,7e-05,11.78248]
[1780105400549,34.39,73525.76,0.0,0.90471,7e-05,11.77403]
[1780105405585,34.39,73525.82,0.0,0.90473,7e-05,11.77258]
[1780105410619,34.39,73526.57,0.0,0.90479,7e-05,11.76679]
[1780105415656,34.38,73527.15,0.0,0.90487,7e-05,11.75871]
[1780105420694,34.38,73527.74,0.0,0.90493,7e-05,11.7535]
[1780105424719,34.38,73522.01,0.0,0.90454,7e-05,11.78775]
[1780105429756,34.37,73518.13,0.0,0.90429,7e-05,11.80971]
[1780105435796,34.37,73520.74,0.0,0.90451,7e-05,11.7903]
[1780105441839,34.36,73518.78,0.0,0.9044,7e-05,11.79966]
[1780105446874,34.36,73520.63,0.0,0.90456,7e-05,11.78556]
[1780105451908,34.36,73522.01,0.0,0.90469,7e-05,11.7745]
[1780105456944,34.35,73524.76,0.0,0.90491,7e-05,11.75493]
[1780105461981,34.35,73525.34,0.0,0.90497,7e-05,11.7491]
[1780105462988,34.35,73532.07,0.0,0.90545,7e-05,11.70643]
[1780105469279,34.34,73535.55,0.0,0.90572,7e-05,11.68256]
[1780105479348,34.34,73534.91,0.0,0.90573,7e-05,11.67983]
[1780105489418,34.33,73533.82,0.0,0.90569,7e-05,11.6832]
[1780105498235,34.33,73532.93,0.0,0.90567,7e-05,11.68566]
[1780105503268,34.32,73533.47,0.0,0.90572,7e-05,11.68051]
[1780105509559,34.32,73534.1,0.0,0.90579,7e-05,11.67455]
[1780105515352,34.32,73533.63,0.0,0.90578,7e-05,11.6756]
[1780105521395,34.31,73531.64,0.0,0.90566,7e-05,11.68623]
[1780105526430,34.31,73531.21,0.0,0.90565,7e-05,11.6873]
[1780105530460,34.31,73538.73,0.0,0.90619,7e-05,11.63888]
[1780105531465,34.31,73544.18,0.0,0.9066,7e-05,11.60113]
[1780105532473,34.31,73545.86,0.0,0.90672,7e-05,11.59041]
[1780105538515,34.31,73548.57,0.0,0.90691,7e-05,11.57253]
[1780105540529,34.31,73557.89,0.0,0.90757,7e-05,11.51403]
[1780105541536,34.31,73560.22,0.0,0.90773,7e-05,11.49946]
[1780105546571,34.3,73559.22,0.0,0.90768,7e-05,11.5042]
[1780105551606,34.3,73556.16,0.0,0.90747,7e-05,11.52237]
[1780105556640,34.3,73555.69,0.0,0.90744,7e-05,11.52561]
[1780105561714,34.3,73555.49,0.0,0.90744,7e-05,11.52545]
[1780105566715,34.3,73554.52,0.0,0.90739,7e-05,11.52996]
[1780105567967,34.3,73542.09,0.0,0.90652,7e-05,11.60775]
[1780105569735,34.3,73535.04,0.0,0.90602,7e-05,11.65208]
[1780105570743,34.3,73534.71,0.0,0.906,7e-05,11.65395]
[1780105575778,34.29,73532.7,0.0,0.90587,7e-05,11.66549]
[1780105580813,34.29,73532.89,0.0,0.90591,7e-05,11.6617]
[1780105585848,34.28,73531.64,0.0,0.90587,7e-05,11.66601]
[1780105590883,34.28,73532.7,0.0,0.90595,7e-05,11.6584]
[1780105592896,34.28,73538.75,0.0,0.9064,7e-05,11.61677]
[1780105597932,34.28,73540.15,0.0,0.90652,7e-05,11.60589]
[1780105602966,34.27,73540.93,0.0,0.9066,7e-05,11.59852]
[1780105608001,34.27,73540.38,0.0,0.90659,7e-05,11.59949]
[1780105612030,34.27,73535.0,0.0,0.90623,7e-05,11.63156]
[1780105617064,34.26,73535.38,0.0,0.90628,7e-05,11.62774]
[1780105622102,34.26,73535.39,0.0,0.9063,7e-05,11.62555]
[1780105627136,34.26,73538.2,0.0,0.90652,7e-05,11.60552]
[1780105632171,34.25,73538.79,0.0,0.90659,7e-05,11.59948]
[1780105637206,34.25,73538.8,0.0,0.90662,7e-05,11.59709]
[1780105643251,34.24,73538.36,0.0,0.90662,7e-05,11.59703]
[1780105648530,34.24,73538.71,0.0,0.90667,7e-05,11.59249]
[1780105654328,34.23,73538.6,0.0,0.90671,7e-05,11.58707]
[1780105659366,34.23,73540.79,0.0,0.90689,7e-05,11.57107]
[1780105665406,34.23,73541.53,0.0,0.90697,7e-05,11.56384]
[1780105670440,34.22,73542.2,0.0,0.90704,7e-05,11.55752]
[1780105675476,34.22,73542.12,0.0,0.90706,7e-05,11.55592]
[1780105680510,34.21,73540.73,0.0,0.90698,7e-05,11.56251]
[1780105683532,34.21,73546.32,0.0,0.90738,7e-05,11.52646]
[1780105688815,34.21,73548.64,0.0,0.90755,7e-05,11.5113]
[1780105694612,34.21,73551.81,0.0,0.9078,7e-05,11.48915]
[1780105699645,34.2,73551.75,0.0,0.90782,7e-05,11.48739]
[1780105704683,34.2,73552.7,0.0,0.90791,7e-05,11.47937]
[1780105709717,34.2,73551.13,0.0,0.90782,7e-05,11.48712]
[1780105714752,34.19,73551.03,0.0,0.90786,7e-05,11.48232]
[1780105719789,34.19,73551.9,0.0,0.90794,7e-05,11.4748]
[1780105724823,34.19,73551.73,0.0,0.90795,7e-05,11.47385]
[1780105730865,34.18,73550.99,0.0,0.90793,7e-05,11.47604]
[1780105733892,34.18,73541.93,0.0,0.90731,7e-05,11.53161]
[1780105734897,34.18,73541.98,0.0,0.90731,7e-05,11.53117]
[1780105739927,34.18,73543.18,0.0,0.9074,7e-05,11.52301]
[1780105744962,34.18,73542.13,0.0,0.90734,7e-05,11.52895]
[1780105751007,34.18,73542.12,0.0,0.90735,7e-05,11.52822]
[1780105759060,34.17,73541.51,0.0,0.90732,7e-05,11.53086]
[1780105764096,34.17,73539.53,0.0,0.90718,7e-05,11.54262]
[1780105769131,34.17,73538.96,0.0,0.90715,7e-05,11.54548]
[1780105772154,34.17,73545.57,0.0,0.90764,7e-05,11.50033]
[1780105777188,34.17,73547.99,0.0,0.90781,7e-05,11.48491]
[1780105782224,34.17,73550.06,0.0,0.90795,7e-05,11.47215]
[1780105787259,34.17,73549.69,0.0,0.90791,7e-05,11.47624]
[1780105792295,34.18,73549.76,0.0,0.90789,7e-05,11.47755]
[1780105798339,34.18,73547.91,0.0,0.90774,7e-05,11.49114]
[1780105805387,34.18,73548.24,0.0,0.90774,7e-05,11.49133]
[1780105810422,34.19,73547.51,0.0,0.90767,7e-05,11.49747]
[1780105817471,34.19,73548.07,0.0,0.90769,7e-05,11.49614]
[1780105822508,34.19,73545.41,0.0,0.90749,7e-05,11.51429]
[1780105827540,34.2,73548.24,0.0,0.90767,7e-05,11.49797]
[1780105832576,34.2,73549.36,0.0,0.90775,7e-05,11.48919]
[1780105836608,34.2,73543.02,0.0,0.9073,7e-05,11.53013]
[1780105841642,34.2,73539.97,0.0,0.90707,7e-05,11.55042]
[1780105846676,34.2,73539.83,0.0,0.90705,7e-05,11.55241]
[1780105851711,34.21,73539.3,0.0,0.907,7e-05,11.5569]
[1780105860044,34.21,73539.85,0.0,0.90702,7e-05,11.55537]
[1780105864807,34.21,73533.64,0.0,0.90657,7e-05,11.59557]
[1780105865814,34.21,73527.31,0.0,0.90612,7e-05,11.63557]
[1780105866821,34.21,73523.83,0.0,0.90588,7e-05,11.65761]
[1780105871854,34.21,73524.22,0.0,0.9059,7e-05,11.65561]
[1780105876890,34.21,73524.93,0.0,0.90595,7e-05,11.65114]
[1780105881925,34.21,73523.94,0.0,0.90589,7e-05,11.65667]
[1780105886960,34.21,73523.36,0.0,0.90585,7e-05,11.65955]
[1780105893002,34.21,73524.88,0.0,0.90599,7e-05,11.64568]
[1780105899048,34.21,73527.33,0.0,0.90618,7e-05,11.6294]
[1780105904084,34.21,73529.26,0.0,0.90632,7e-05,11.61661]
[1780105909121,34.21,73524.55,0.0,0.906,7e-05,11.64553]
[1780105914153,34.2,73517.8,0.0,0.90553,7e-05,11.68734]
[1780105919189,34.2,73521.38,0.0,0.90579,7e-05,11.66336]
[1780105924223,34.2,73520.27,0.0,0.90573,7e-05,11.66925]
[1780105929262,34.2,73519.8,0.0,0.90571,7e-05,11.67099]
[1780105931272,34.2,73514.3,0.0,0.90532,7e-05,11.70512]
[1780105936306,34.19,73515.79,0.0,0.90545,7e-05,11.69422]
[1780105941350,34.19,73514.15,0.0,0.90534,7e-05,11.70353]
[1780105944371,34.19,73524.44,0.0,0.90608,7e-05,11.63783]
[1780105949407,34.19,73528.19,0.0,0.90636,7e-05,11.6128]
[1780105951419,34.19,73533.75,0.0,0.90678,7e-05,11.57401]
[1780105952427,34.19,73538.76,0.0,0.90713,7e-05,11.54238]
[1780105960777,34.18,73532.79,0.0,0.90673,7e-05,11.57846]
[1780105962503,34.18,73530.41,0.0,0.90657,7e-05,11.59296]
[1780105967539,34.18,73532.23,0.0,0.90671,7e-05,11.58035]
[1780105972574,34.18,73530.96,0.0,0.90663,7e-05,11.58721]
[1780105977609,34.18,73532.01,0.0,0.90672,7e-05,11.57951]
[1780105982643,34.18,73526.96,0.0,0.90637,7e-05,11.61008]
[1780105987679,34.17,73528.11,0.0,0.90647,7e-05,11.60154]
[1780105993721,34.17,73530.01,0.0,0.90662,7e-05,11.58818]
[1780105998755,34.17,73530.09,0.0,0.90664,7e-05,11.58655]
[1780106003791,34.17,73529.42,0.0,0.9066,7e-05,11.58964]
[1780106008825,34.17,73525.6,0.0,0.90634,7e-05,11.61253]
[1780106013861,34.16,73529.56,0.0,0.90666,7e-05,11.58303]
[1780106018897,34.16,73534.48,0.0,0.90702,7e-05,11.55112]
[1780106023930,34.16,73538.01,0.0,0.90727,7e-05,11.52813]
[1780106028967,34.16,73538.07,0.0,0.90728,7e-05,11.52707]
[1780106034000,34.16,73538.18,0.0,0.9073,7e-05,11.52571]
[1780106039037,34.16,73537.94,0.0,0.90729,7e-05,11.52655]
[1780106044070,34.16,73538.08,0.0,0.90731,7e-05,11.52504]
[1780106050112,34.15,73542.0,0.0,0.90759,7e-05,11.49976]
[1780106055147,34.16,73542.45,0.0,0.90761,7e-05,11.49769]
[1780106061480,34.16,73541.64,0.0,0.90753,7e-05,11.50494]
[1780106067240,34.16,73540.79,0.0,0.90745,7e-05,11.51181]
[1780106070254,34.16,73546.06,0.0,0.90782,7e-05,11.47935]
[1780106072267,34.16,73548.21,0.0,0.90799,7e-05,11.4626]
[1780106079316,34.16,73549.73,0.0,0.90809,7e-05,11.45342]
[1780106085359,34.16,73547.95,0.0,0.90796,7e-05,11.46487]
[1780106090394,34.16,73551.48,0.0,0.9082,7e-05,11.44309]
[1780106095429,34.17,73554.48,0.0,0.90839,7e-05,11.42619]
[1780106101471,34.17,73556.7,0.0,0.90852,7e-05,11.41509]
[1780106103484,34.17,73562.02,0.0,0.90887,7e-05,11.38284]
[1780106108520,34.18,73563.48,0.0,0.90895,7e-05,11.37626]
[1780106113554,34.18,73565.03,0.0,0.90903,7e-05,11.36913]
[1780106118592,34.19,73565.13,0.0,0.90901,7e-05,11.37104]
[1780106123624,34.19,73566.01,0.0,0.90904,7e-05,11.3681]
[1780106128660,34.2,73566.05,0.0,0.90901,7e-05,11.37042]
[1780106133695,34.2,73566.06,0.0,0.90901,7e-05,11.36963]
[1780106142056,34.21,73565.07,0.0,0.9089,7e-05,11.37999]
[1780106147792,34.21,73565.2,0.0,0.90887,7e-05,11.3823]
[1780106156856,34.22,73565.43,0.0,0.90884,7e-05,11.38554]
[1780106162201,34.23,73563.9,0.0,0.9087,7e-05,11.39759]
[1780106167933,34.23,73563.12,0.0,0.90862,7e-05,11.4053]
[1780106172967,34.24,73562.1,0.0,0.90852,7e-05,11.41396]
[1780106178008,34.24,73565.97,0.0,0.90877,7e-05,11.39216]
[1780106183051,34.24,73565.79,0.0,0.90873,7e-05,11.39574]
[1780106188081,34.25,73565.67,0.0,0.90869,7e-05,11.3989]
[1780106193115,34.25,73564.74,0.0,0.90863,7e-05,11.40374]
[1780106198150,34.26,73565.31,0.0,0.90864,7e-05,11.40254]
[1780106199157,34.26,73560.24,0.0,0.90828,7e-05,11.43461]
[1780106201171,34.26,73559.56,0.0,0.90823,7e-05,11.43967]
[1780106207214,34.26,73559.93,0.0,0.90823,7e-05,11.43977]
[1780106212551,34.27,73557.57,0.0,0.90804,7e-05,11.45679]
[1780106219301,34.27,73557.79,0.0,0.90803,7e-05,11.45763]
[1780106224333,34.27,73557.91,0.0,0.90802,7e-05,11.45868]
[1780106229372,34.28,73557.86,0.0,0.908,7e-05,11.46078]
[1780106236421,34.28,73558.08,0.0,0.90799,7e-05,11.46189]
[1780106242463,34.28,73557.87,0.0,0.90795,7e-05,11.4653]
[1780106247503,34.29,73562.93,0.0,0.90828,7e-05,11.43552]
[1780106252535,34.29,73559.6,0.0,0.90805,7e-05,11.45518]
[1780106257571,34.29,73559.36,0.0,0.90801,7e-05,11.45845]
[1780106262901,34.3,73559.23,0.0,0.90798,7e-05,11.46102]
[1780106268645,34.3,73559.72,0.0,0.90799,7e-05,11.46007]
[1780106273702,34.3,73559.42,0.0,0.90796,7e-05,11.46368]
[1780106278738,34.31,73559.86,0.0,0.90797,7e-05,11.4627]
[1780106283774,34.31,73557.65,0.0,0.90779,7e-05,11.47823]
[1780106288809,34.31,73557.55,0.0,0.90777,7e-05,11.48059]
[1780106293843,34.32,73559.06,0.0,0.90785,7e-05,11.473]
[1780106298878,34.32,73559.18,0.0,0.90784,7e-05,11.4741]
[1780106303913,34.32,73558.95,0.0,0.90781,7e-05,11.4774]
[1780106308947,34.33,73557.66,0.0,0.9077,7e-05,11.48729]
[1780106321034,34.33,73556.27,0.0,0.90758,7e-05,11.49678]
[1780106326069,34.34,73556.96,0.0,0.90761,7e-05,11.49416]
[1780106331103,34.34,73556.78,0.0,0.90758,7e-05,11.49695]
[1780106337145,34.34,73557.63,0.0,0.90761,7e-05,11.49363]
[1780106341175,34.34,73563.81,0.0,0.90803,7e-05,11.4565]
[1780106346209,34.35,73565.37,0.0,0.90812,7e-05,11.4484]
[1780106351244,34.35,73566.85,0.0,0.90822,7e-05,11.43931]
[1780106357286,34.35,73567.53,0.0,0.90826,7e-05,11.43571]
[1780106362320,34.35,73568.69,0.0,0.90833,7e-05,11.42974]
[1780106367356,34.35,73569.79,0.0,0.90839,7e-05,11.42414]
[1780106373684,34.35,73570.01,0.0,0.90842,7e-05,11.42029]
[1780106382460,34.36,73570.73,0.0,0.90846,7e-05,11.41602]
[1780106388503,34.36,73570.73,0.0,0.90845,7e-05,11.41745]
[1780106393824,34.36,73570.74,0.0,0.90843,7e-05,11.41877]
[1780106399580,34.36,73568.22,0.0,0.90825,7e-05,11.43554]
[1780106404615,34.36,73568.56,0.0,0.90826,7e-05,11.43441]
[1780106407637,34.36,73574.23,0.0,0.90865,7e-05,11.39978]
[1780106409651,34.37,73577.56,0.0,0.90887,7e-05,11.37963]
[1780106414687,34.37,73581.4,0.0,0.90912,7e-05,11.35702]
[1780106416700,34.37,73586.81,0.0,0.90949,7e-05,11.32352]
[1780106421736,34.37,73588.17,0.0,0.90958,7e-05,11.31575]
[1780106426771,34.37,73582.05,0.0,0.90915,7e-05,11.35419]
[1780106431815,34.37,73584.06,0.0,0.90931,7e-05,11.33872]
[1780106436859,34.37,73590.63,0.0,0.90975,7e-05,11.29862]
[1780106441894,34.37,73592.48,0.0,0.90988,7e-05,11.28731]
[1780106446932,34.37,73592.99,0.0,0.9099,7e-05,11.28492]
[1780106451966,34.37,73593.68,0.0,0.90994,7e-05,11.28144]
[1780106457000,34.38,73597.32,0.0,0.91018,7e-05,11.2599]
[1780106462042,34.38,73596.91,0.0,0.91014,7e-05,11.26319]
[1780106467076,34.38,73596.9,0.0,0.91013,7e-05,11.26438]
[1780106470098,34.38,73604.47,0.0,0.91064,7e-05,11.21811]
[1780106475132,34.38,73609.15,0.0,0.91094,7e-05,11.19066]
[1780106478153,34.38,73603.58,0.0,0.91055,7e-05,11.22581]
[1780106479161,34.38,73598.01,0.0,0.91017,7e-05,11.26036]
[1780106483190,34.39,73599.71,0.0,0.91028,7e-05,11.25056]
[1780106484466,34.39,73599.72,0.0,0.91028,7e-05,11.25067]
[1780106490238,34.39,73602.12,0.0,0.91043,7e-05,11.23682]
[1780106495272,34.39,73604.0,0.0,0.91057,7e-05,11.22289]
[1780106500309,34.39,73600.3,0.0,0.91031,7e-05,11.24666]
[1780106505349,34.39,73601.18,0.0,0.91036,7e-05,11.24209]
[1780106510381,34.39,73603.74,0.0,0.91053,7e-05,11.22719]
[1780106515415,34.4,73604.04,0.0,0.91054,7e-05,11.2263]
[1780106520453,34.4,73602.9,0.0,0.91045,7e-05,11.23427]
[1780106522467,34.4,73608.44,0.0,0.91082,7e-05,11.20049]
[1780106524753,34.4,73610.52,0.0,0.91095,7e-05,11.18814]
[1780106530523,34.4,73609.92,0.0,0.9109,7e-05,11.19339]
[1780106536565,34.4,73610.47,0.0,0.91092,7e-05,11.19167]
[1780106540593,34.41,73616.35,0.0,0.91131,7e-05,11.15604]
[1780106545627,34.41,73616.49,0.0,0.9113,7e-05,11.15671]
[1780106550662,34.41,73615.93,0.0,0.91123,7e-05,11.1629]
[1780106555697,34.42,73615.31,0.0,0.91119,7e-05,11.16609]
[1780106560737,34.42,73616.39,0.0,0.91123,7e-05,11.16217]
[1780106565768,34.43,73616.26,0.0,0.91119,7e-05,11.16567]
[1780106570803,34.43,73617.7,0.0,0.91127,7e-05,11.15896]
[1780106572817,34.43,73614.07,0.0,0.91101,7e-05,11.18193]
[1780106577852,34.43,73614.04,0.0,0.911,7e-05,11.18365]
[1780106582889,34.44,73618.89,0.0,0.9113,7e-05,11.15546]
[1780106587922,34.44,73621.45,0.0,0.91145,7e-05,11.14194]
[1780106592958,34.44,73621.25,0.0,0.91142,7e-05,11.14503]
[1780106597993,34.45,73619.72,0.0,0.9113,7e-05,11.15626]
[1780106606049,34.45,73619.43,0.0,0.91125,7e-05,11.16085]
[1780106611083,34.46,73618.05,0.0,0.91116,7e-05,11.16774]
[1780106616119,34.46,73616.78,0.0,0.91106,7e-05,11.17719]
[1780106621155,34.46,73615.59,0.0,0.91096,7e-05,11.1861]
[1780106624176,34.46,73609.87,0.0,0.91056,7e-05,11.22216]
[1780106629212,34.46,73608.63,0.0,0.91047,7e-05,11.2311]
[1780106634246,34.47,73606.43,0.0,0.9103,7e-05,11.24584]
[1780106640288,34.47,73606.41,0.0,0.9103,7e-05,11.24652]
[1780106645597,34.47,73607.65,0.0,0.91038,7e-05,11.23903]
[1780106651369,34.47,73606.51,0.0,0.9103,7e-05,11.24625]
[1780106656402,34.47,73608.2,0.0,0.91041,7e-05,11.236]
[1780106661438,34.47,73607.75,0.0,0.91038,7e-05,11.23894]
[1780106666474,34.47,73607.99,0.0,0.9104,7e-05,11.23762]
[1780106671508,34.47,73608.87,0.0,0.91048,7e-05,11.22906]
[1780106676543,34.47,73610.01,0.0,0.91055,7e-05,11.22223]
[1780106681577,34.47,73610.35,0.0,0.91057,7e-05,11.22041]
[1780106686613,34.47,73611.1,0.0,0.91062,7e-05,11.21607]
[1780106691647,34.47,73610.65,0.0,0.91059,7e-05,11.21909]
[1780106696686,34.47,73611.17,0.0,0.91062,7e-05,11.21613]
[1780106701718,34.47,73611.17,0.0,0.91062,7e-05,11.21637]
[1780106706753,34.47,73611.49,0.0,0.91063,7e-05,11.21463]
[1780106711788,34.47,73606.33,0.0,0.91028,7e-05,11.24656]
[1780106713801,34.47,73603.94,0.0,0.91012,7e-05,11.26125]
[1780106718836,34.47,73605.72,0.0,0.91024,7e-05,11.25017]
[1780106723871,34.47,73606.09,0.0,0.91027,7e-05,11.24785]
[1780106729914,34.47,73605.52,0.0,0.91023,7e-05,11.2513]
[1780106734949,34.47,73605.7,0.0,0.91027,7e-05,11.24682]
[1780106743005,34.47,73606.32,0.0,0.91031,7e-05,11.24291]
[1780106748041,34.47,73607.84,0.0,0.91041,7e-05,11.23355]
[1780106753077,34.47,73607.33,0.0,0.91038,7e-05,11.23672]
[1780106758114,34.47,73607.59,0.0,0.9104,7e-05,11.23515]
[1780106763146,34.47,73608.7,0.0,0.91047,7e-05,11.22837]
[1780106769189,34.47,73608.29,0.0,0.91044,7e-05,11.23096]
[1780106774225,34.47,73608.4,0.0,0.91045,7e-05,11.23032]
[1780106780266,34.47,73608.12,0.0,0.91042,7e-05,11.23294]
[1780106786581,34.48,73608.64,0.0,0.91044,7e-05,11.23105]
[1780106792351,34.48,73609.84,0.0,0.91053,7e-05,11.22166]
[1780106794365,34.48,73604.49,0.0,0.91016,7e-05,11.25497]
[1780106799401,34.48,73599.2,0.0,0.9098,7e-05,11.28837]
[1780106804435,34.48,73596.76,0.0,0.90963,7e-05,11.30314]
[1780106809471,34.48,73597.09,0.0,0.90966,7e-05,11.30063]
[1780106814505,34.48,73598.06,0.0,0.90973,7e-05,11.29418]
[1780106819542,34.48,73599.74,0.0,0.90985,7e-05,11.28334]
[1780106821553,34.48,73608.76,0.0,0.91047,7e-05,11.2276]
[1780106822562,34.48,73612.34,0.0,0.91071,7e-05,11.20556]
[1780106827597,34.48,73610.97,0.0,0.91061,7e-05,11.21403]
[1780106832632,34.48,73612.04,0.0,0.91069,7e-05,11.2075]
[1780106837674,34.48,73612.66,0.0,0.91073,7e-05,11.2038]
[1780106843709,34.48,73611.02,0.0,0.91061,7e-05,11.214]
[1780106848744,34.48,73608.39,0.0,0.91044,7e-05,11.23022]
[1780106853779,34.48,73605.26,0.0,0.91025,7e-05,11.2461]
[1780106858813,34.48,73603.89,0.0,0.91016,7e-05,11.25446]
[1780106863850,34.48,73602.58,0.0,0.91007,7e-05,11.26245]
[1780106868886,34.48,73602.79,0.0,0.91008,7e-05,11.26109]
[1780106873920,34.48,73601.39,0.0,0.90999,7e-05,11.26969]
[1780106877225,34.48,73595.04,0.0,0.90956,7e-05,11.30882]
[1780106878956,34.48,73595.15,0.0,0.90957,7e-05,11.30803]
[1780106883991,34.48,73592.45,0.0,0.90939,7e-05,11.32429]
[1780106889027,34.48,73591.19,0.0,0.90931,7e-05,11.33159]
[1780106895068,34.47,73593.5,0.0,0.90947,7e-05,11.31681]
[1780106901116,34.47,73594.52,0.0,0.90954,7e-05,11.30996]
[1780106906145,34.47,73595.53,0.0,0.90962,7e-05,11.30318]
[1780106911180,34.47,73597.18,0.0,0.90976,7e-05,11.28919]
[1780106916217,34.47,73595.83,0.0,0.90967,7e-05,11.29707]
[1780106921252,34.47,73597.21,0.0,0.90977,7e-05,11.28785]
[1780106926289,34.47,73598.57,0.0,0.90987,7e-05,11.27885]
[1780106931323,34.47,73598.91,0.0,0.9099,7e-05,11.27612]
[1780106936359,34.47,73600.28,0.0,0.91,7e-05,11.26701]
[1780106941394,34.47,73601.01,0.0,0.91006,7e-05,11.26186]
[1780106946430,34.46,73601.4,0.0,0.91009,7e-05,11.2588]
[1780106951464,34.46,73601.68,0.0,0.91012,7e-05,11.25643]
[1780106956498,34.46,73604.76,0.0,0.91033,7e-05,11.23683]
[1780106961533,34.46,73604.91,0.0,0.91035,7e-05,11.23542]
[1780106966568,34.46,73605.17,0.0,0.91037,7e-05,11.23341]
[1780106971604,34.46,73604.93,0.0,0.91038,7e-05,11.23124]
[1780106976640,34.46,73607.83,0.0,0.91058,7e-05,11.21323]
[1780106981675,34.46,73607.79,0.0,0.91058,7e-05,11.21339]
[1780106987996,34.46,73606.63,0.0,0.9105,7e-05,11.22043]
[1780106993759,34.46,73605.89,0.0,0.91045,7e-05,11.22487]
[1780106998796,34.46,73605.7,0.0,0.91044,7e-05,11.22593]
[1780107006850,34.46,73605.78,0.0,0.91045,7e-05,11.22529]
[1780107011885,34.46,73605.46,0.0,0.91043,7e-05,11.22718]
[1780107016919,34.46,73605.4,0.0,0.91042,7e-05,11.22747]
[1780107021955,34.46,73605.97,0.0,0.91046,7e-05,11.22388]
[1780107028280,34.46,73605.16,0.0,0.91041,7e-05,11.22877]
[1780107034043,34.46,73605.08,0.0,0.91043,7e-05,11.22588]
[1780107040086,34.46,73604.94,0.0,0.91042,7e-05,11.22674]
[1780107045117,34.46,73605.32,0.0,0.91044,7e-05,11.22442]
[1780107050152,34.46,73605.39,0.0,0.91045,7e-05,11.22404]
[1780107055187,34.46,73605.38,0.0,0.91045,7e-05,11.22414]
[1780107062237,34.46,73605.21,0.0,0.91043,7e-05,11.22526]
[1780107067271,34.46,73606.8,0.0,0.91054,7e-05,11.21548]
[1780107072309,34.46,73607.98,0.0,0.91062,7e-05,11.20845]
[1780107077344,34.46,73606.95,0.0,0.91055,7e-05,11.215]
[1780107084391,34.46,73606.73,0.0,0.91053,7e-05,11.21658]
[1780107090437,34.46,73605.85,0.0,0.91047,7e-05,11.22217]
[1780107095468,34.46,73605.3,0.0,0.91045,7e-05,11.22235]
[1780107100503,34.46,73605.02,0.0,0.91043,7e-05,11.22419]
[1780107105538,34.46,73600.59,0.0,0.91013,7e-05,11.25151]
[1780107109566,34.46,73594.57,0.0,0.90972,7e-05,11.28848]
[1780107114602,34.46,73595.01,0.0,0.90976,7e-05,11.28538]
[1780107118629,34.46,73600.06,0.0,0.9101,7e-05,11.25402]
[1780107123664,34.46,73600.37,0.0,0.91013,7e-05,11.25191]
[1780107128991,34.46,73596.49,0.0,0.90987,7e-05,11.27547]
[1780107134741,34.46,73597.56,0.0,0.90994,7e-05,11.26835]
[1780107139776,34.46,73598.01,0.0,0.90998,7e-05,11.2652]
[1780107145818,34.46,73597.43,0.0,0.90994,7e-05,11.26834]
[1780107150854,34.45,73596.83,0.0,0.90991,7e-05,11.27165]
[1780107151860,34.45,73586.17,0.0,0.90921,7e-05,11.33383]
[1780107156895,34.45,73582.49,0.0,0.90897,7e-05,11.35479]
[1780107161931,34.45,73580.54,0.0,0.90886,7e-05,11.36498]
[1780107167005,34.44,73580.52,0.0,0.90888,7e-05,11.36327]
[1780107173007,34.44,73578.2,0.0,0.90874,7e-05,11.37541]
[1780107178043,34.44,73576.96,0.0,0.90868,7e-05,11.38116]
[1780107183078,34.43,73576.19,0.0,0.90865,7e-05,11.38396]
[1780107188117,34.43,73577.91,0.0,0.90879,7e-05,11.37136]
[1780107194155,34.43,73577.01,0.0,0.90875,7e-05,11.37468]
[1780107199488,34.42,73577.89,0.0,0.90883,7e-05,11.36735]
[1780107205232,34.42,73579.0,0.0,0.90893,7e-05,11.35825]
[1780107208253,34.42,73586.53,0.0,0.90946,7e-05,11.31059]
[1780107209560,34.42,73589.85,0.0,0.90969,7e-05,11.2895]
[1780107215306,34.41,73590.83,0.0,0.90979,7e-05,11.27883]
[1780107220337,34.41,73594.39,0.0,0.91005,7e-05,11.2556]
[1780107225376,34.41,73596.71,0.0,0.91022,7e-05,11.24016]
[1780107230408,34.41,73599.11,0.0,0.91039,7e-05,11.22443]
[1780107235443,34.41,73595.05,0.0,0.91013,7e-05,11.24859]
[1780107240478,34.41,73595.23,0.0,0.91015,7e-05,11.24643]
[1780107246524,34.4,73595.65,0.0,0.91019,7e-05,11.24265]
[1780107251561,34.4,73597.57,0.0,0.91033,7e-05,11.22984]
[1780107257604,34.4,73597.16,0.0,0.91032,7e-05,11.23115]
[1780107262637,34.4,73595.42,0.0,0.91021,7e-05,11.24099]
[1780107267671,34.4,73594.22,0.0,0.91014,7e-05,11.24746]
[1780107273714,34.39,73593.21,0.0,0.91011,7e-05,11.2491]
[1780107278748,34.39,73589.22,0.0,0.90985,7e-05,11.27255]
[1780107285797,34.39,73587.43,0.0,0.90974,7e-05,11.28182]
[1780107292846,34.39,73586.91,0.0,0.90973,7e-05,11.28321]
[1780107300192,34.38,73586.6,0.0,0.90973,7e-05,11.28328]
[1780107305939,34.38,73585.32,0.0,0.90966,7e-05,11.28906]
[1780107310973,34.38,73585.1,0.0,0.90967,7e-05,11.28853]
[1780107318024,34.37,73585.01,0.0,0.90969,7e-05,11.28609]
[1780107325072,34.36,73584.06,0.0,0.90968,7e-05,11.28769]
[1780107330402,34.36,73588.13,0.0,0.90999,7e-05,11.25948]
[1780107336149,34.35,73592.73,0.0,0.91035,7e-05,11.22468]
[1780107341188,34.35,73593.0,0.0,0.91039,7e-05,11.22125]
[1780107346220,34.35,73594.08,0.0,0.91048,7e-05,11.2129]
[1780107351255,34.34,73593.28,0.0,0.91045,7e-05,11.2162]
[1780107356289,34.34,73593.53,0.0,0.91048,7e-05,11.21304]
[1780107369381,34.33,73592.61,0.0,0.91048,7e-05,11.21276]
[1780107377438,34.32,73596.85,0.0,0.91081,7e-05,11.1831]
[1780107382476,34.32,73597.55,0.0,0.91088,7e-05,11.17668]
[1780107386505,34.32,73602.64,0.0,0.91124,7e-05,11.14397]
[1780107391540,34.32,73602.93,0.0,0.91129,7e-05,11.13777]
[1780107397581,34.31,73602.9,0.0,0.9113,7e-05,11.13676]
[1780107402622,34.31,73602.14,0.0,0.91126,7e-05,11.14047]
[1780107407652,34.31,73600.21,0.0,0.91114,7e-05,11.15141]
[1780107413694,34.31,73599.85,0.0,0.91113,7e-05,11.15247]
[1780107418730,34.31,73599.56,0.0,0.91112,7e-05,11.15334]
[1780107424773,34.31,73599.66,0.0,0.91114,7e-05,11.15168]
[1780107429807,34.3,73599.31,0.0,0.91112,7e-05,11.15284]
[1780107436856,34.3,73601.3,0.0,0.91127,7e-05,11.13957]
[1780107441892,34.3,73600.91,0.0,0.91125,7e-05,11.14131]
[1780107446928,34.3,73599.97,0.0,0.91119,7e-05,11.14642]
[1780107447934,34.3,73593.53,0.0,0.91076,7e-05,11.18598]
[1780107448941,34.3,73581.26,0.0,0.90993,7e-05,11.26159]
[1780107449948,34.3,73572.32,0.0,0.90932,7e-05,11.31666]
[1780107454983,34.29,73576.5,0.0,0.90965,7e-05,11.28519]
[1780107460056,34.29,73575.73,0.0,0.90964,7e-05,11.28617]
[1780107465067,34.28,73575.54,0.0,0.90965,7e-05,11.28511]
[1780107470101,34.28,73577.37,0.0,0.9098,7e-05,11.2719]
[1780107475137,34.28,73575.14,0.0,0.90966,7e-05,11.28379]
[1780107480172,34.27,73574.16,0.0,0.90962,7e-05,11.2878]
[1780107485209,34.27,73574.1,0.0,0.90964,7e-05,11.28613]
[1780107490245,34.27,73574.84,0.0,0.90971,7e-05,11.27951]
[1780107495281,34.26,73578.25,0.0,0.90996,7e-05,11.25639]
[1780107500314,34.26,73578.55,0.0,0.91,7e-05,11.25268]
[1780107505351,34.26,73579.99,0.0,0.91012,7e-05,11.24193]
[1780107510386,34.25,73583.68,0.0,0.91039,7e-05,11.21734]
[1780107515420,34.25,73583.86,0.0,0.91044,7e-05,11.21131]
[1780107521737,34.25,73583.6,0.0,0.91045,7e-05,11.21102]
[1780107527504,34.24,73583.15,0.0,0.91045,7e-05,11.21115]
[1780107532539,34.24,73583.25,0.0,0.91048,7e-05,11.20822]
[1780107537575,34.23,73584.14,0.0,0.91056,7e-05,11.20039]
[1780107540596,34.23,73590.17,0.0,0.91099,7e-05,11.16174]
[1780107545645,34.23,73597.59,0.0,0.91151,7e-05,11.1141]
[1780107547648,34.23,73599.07,0.0,0.91161,7e-05,11.10465]
[1780107553691,34.23,73597.48,0.0,0.91151,7e-05,11.11355]
[1780107558726,34.23,73594.53,0.0,0.91133,7e-05,11.13046]
[1780107563761,34.22,73593.82,0.0,0.9113,7e-05,11.13319]
[1780107568797,34.22,73596.88,0.0,0.91152,7e-05,11.11338]
[1780107573832,34.22,73596.8,0.0,0.91154,7e-05,11.10971]
[1780107578868,34.22,73595.27,0.0,0.91145,7e-05,11.11829]
[1780107583902,34.22,73595.02,0.0,0.91144,7e-05,11.11894]
[1780107589946,34.21,73587.33,0.0,0.91093,7e-05,11.16514]
[1780107594982,34.21,73585.15,0.0,0.91081,7e-05,11.17621]
[1780107600031,34.21,73583.1,0.0,0.91069,7e-05,11.18674]
[1780107605054,34.2,73580.08,0.0,0.91051,7e-05,11.20319]
[1780107610089,34.2,73579.78,0.0,0.91052,7e-05,11.2027]
[1780107615125,34.19,73580.1,0.0,0.91056,7e-05,11.1984]
[1780107622465,34.19,73578.93,0.0,0.91052,7e-05,11.2024]
[1780107628222,34.18,73577.47,0.0,0.91045,7e-05,11.20864]
[1780107633257,34.18,73575.83,0.0,0.91039,7e-05,11.21309]
[1780107640310,34.17,73572.92,0.0,0.91023,7e-05,11.22758]
[1780107645347,34.17,73570.16,0.0,0.91007,7e-05,11.24205]
[1780107650382,34.16,73569.5,0.0,0.91005,7e-05,11.24349]
[1780107655418,34.16,73570.1,0.0,0.91012,7e-05,11.23712]
[1780107660455,34.15,73570.59,0.0,0.91018,7e-05,11.23149]
[1780107668522,34.15,73571.13,0.0,0.91026,7e-05,11.22413]
[1780107673547,34.14,73571.87,0.0,0.91034,7e-05,11.21709]
[1780107678582,34.14,73572.04,0.0,0.91037,7e-05,11.21365]
[1780107680596,34.14,73565.79,0.0,0.90995,7e-05,11.25171]
[1780107682899,34.13,73562.55,0.0,0.90975,7e-05,11.27]
[1780107688652,34.13,73562.62,0.0,0.90979,7e-05,11.26625]
[1780107693686,34.12,73561.58,0.0,0.90977,7e-05,11.26668]
[1780107699728,34.12,73561.28,0.0,0.90979,7e-05,11.26532]
[1780107704767,34.11,73558.94,0.0,0.90965,7e-05,11.27725]
[1780107709807,34.11,73554.74,0.0,0.90939,7e-05,11.30083]
[1780107710811,34.11,73560.91,0.0,0.90982,7e-05,11.26182]
[1780107711816,34.11,73564.58,0.0,0.91008,7e-05,11.23849]
[1780107715845,34.1,73568.15,0.0,0.91036,7e-05,11.21336]
[1780107720882,34.1,73568.68,0.0,0.91043,7e-05,11.20689]
[1780107725917,34.09,73568.65,0.0,0.91045,7e-05,11.20514]
[1780107729945,34.09,73568.69,0.0,0.91047,7e-05,11.20331]
[1780107733255,34.09,73568.18,0.0,0.91045,7e-05,11.20487]
[1780107739009,34.08,73568.19,0.0,0.91047,7e-05,11.20275]
[1780107744047,34.08,73568.01,0.0,0.91048,7e-05,11.20184]
[1780107749083,34.08,73566.18,0.0,0.91038,7e-05,11.21124]
[1780107754116,34.07,73564.96,0.0,0.91034,7e-05,11.21352]
[1780107759152,34.07,73560.6,0.0,0.91006,7e-05,11.23828]
[1780107762173,34.07,73551.43,0.0,0.90945,7e-05,11.29417]
[1780107763180,34.07,73546.04,0.0,0.90908,7e-05,11.32733]
[1780107768215,34.06,73549.56,0.0,0.90935,7e-05,11.30272]
[1780107773249,34.06,73548.76,0.0,0.90933,7e-05,11.30487]
[1780107778291,34.05,73545.98,0.0,0.90916,7e-05,11.31979]
[1780107783327,34.05,73545.32,0.0,0.90914,7e-05,11.32149]
[1780107788363,34.04,73542.92,0.0,0.909,7e-05,11.33407]
[1780107792390,34.04,73536.76,0.0,0.90859,7e-05,11.37063]
[1780107797425,34.04,73530.95,0.0,0.90822,7e-05,11.40438]
[1780107802461,34.03,73531.49,0.0,0.90829,7e-05,11.39814]
[1780107808503,34.03,73531.88,0.0,0.90835,7e-05,11.39231]
[1780107813819,34.02,73532.03,0.0,0.90841,7e-05,11.38526]
[1780107819580,34.02,73527.88,0.0,0.90816,7e-05,11.40837]
[1780107824614,34.01,73527.75,0.0,0.90818,7e-05,11.40654]
[1780107829652,34.01,73525.26,0.0,0.90803,7e-05,11.41931]
[1780107834687,34.0,73527.44,0.0,0.90822,7e-05,11.40266]
[1780107839721,33.99,73528.0,0.0,0.90831,7e-05,11.39467]
[1780107844758,33.99,73528.36,0.0,0.90838,7e-05,11.38761]
[1780107849793,33.98,73529.98,0.0,0.90853,7e-05,11.37479]
[1780107854827,33.98,73530.68,0.0,0.9086,7e-05,11.36788]
[1780107859862,33.97,73528.98,0.0,0.90851,7e-05,11.3761]
[1780107864898,33.97,73529.22,0.0,0.90855,7e-05,11.3721]
[1780107872952,33.96,73529.75,0.0,0.90865,7e-05,11.36156]
[1780107878006,33.96,73526.38,0.0,0.90845,7e-05,11.38032]
[1780107884317,33.95,73524.42,0.0,0.90835,7e-05,11.38906]
[1780107890093,33.95,73524.89,0.0,0.90841,7e-05,11.38355]
[1780107895129,33.94,73525.16,0.0,0.90845,7e-05,11.37933]
[1780107900163,33.94,73527.39,0.0,0.90864,7e-05,11.36286]
[1780107905199,33.93,73527.05,0.0,0.90864,7e-05,11.36256]
[1780107910236,33.93,73526.32,0.0,0.90862,7e-05,11.36468]
[1780107915271,33.92,73525.61,0.0,0.90861,7e-05,11.36545]
[1780107920306,33.92,73523.24,0.0,0.90847,7e-05,11.37784]
[1780107925340,33.91,73523.04,0.0,0.90849,7e-05,11.37598]
[1780107934403,33.91,73522.01,0.0,0.90849,7e-05,11.3745]
[1780107939437,33.9,73521.64,0.0,0.90849,7e-05,11.3743]
[1780107944473,33.9,73522.25,0.0,0.90856,7e-05,11.36798]
[1780107951522,33.89,73522.22,0.0,0.90859,7e-05,11.36478]
[1780107956556,33.89,73521.85,0.0,0.90859,7e-05,11.36473]
[1780107961591,33.88,73523.73,0.0,0.90875,7e-05,11.35054]
[1780107966627,33.88,73524.87,0.0,0.90885,7e-05,11.34118]
[1780107971663,33.88,73527.93,0.0,0.90909,7e-05,11.31993]
[1780107978711,33.87,73528.54,0.0,0.90916,7e-05,11.31341]
[1780107985020,33.87,73528.3,0.0,0.90917,7e-05,11.31269]
[1780107990795,33.86,73527.45,0.0,0.90913,7e-05,11.31578]
[1780107995830,33.86,73527.76,0.0,0.9092,7e-05,11.3086]
[1780108000866,33.86,73527.6,0.0,0.90921,7e-05,11.30773]
[1780108005899,33.85,73526.47,0.0,0.90915,7e-05,11.31295]
[1780108010936,33.85,73527.75,0.0,0.90926,7e-05,11.30303]
[1780108015971,33.84,73527.89,0.0,0.90931,7e-05,11.29833]
[1780108021007,33.84,73527.92,0.0,0.90934,7e-05,11.29558]
[1780108025303,33.84,73521.74,0.0,0.90892,7e-05,11.33314]
[1780108033093,33.83,73521.27,0.0,0.90893,7e-05,11.33213]
[1780108038126,33.83,73521.8,0.0,0.90899,7e-05,11.32683]
[1780108043162,33.82,73525.45,0.0,0.90927,7e-05,11.30123]
[1780108048196,33.82,73524.21,0.0,0.90921,7e-05,11.30691]
[1780108053231,33.82,73526.79,0.0,0.90943,7e-05,11.28567]
[1780108058267,33.81,73527.24,0.0,0.90948,7e-05,11.28128]
[1780108063301,33.81,73530.12,0.0,0.9097,7e-05,11.26165]
[1780108069345,33.81,73530.2,0.0,0.90972,7e-05,11.25955]
[1780108075656,33.8,73529.84,0.0,0.90971,7e-05,11.25996]
[1780108081429,33.8,73529.12,0.0,0.90968,7e-05,11.26317]
[1780108086463,33.8,73529.44,0.0,0.90972,7e-05,11.25986]
[1780108093512,33.8,73529.86,0.0,0.90977,7e-05,11.25521]
[1780108098550,33.79,73529.7,0.0,0.90977,7e-05,11.25498]
[1780108102576,33.79,73536.73,0.0,0.91027,7e-05,11.20991]
[1780108107611,33.79,73537.77,0.0,0.91034,7e-05,11.2033]
[1780108112645,33.79,73537.71,0.0,0.91036,7e-05,11.20027]
[1780108117680,33.79,73538.15,0.0,0.91039,7e-05,11.19699]
[1780108123721,33.79,73536.88,0.0,0.91032,7e-05,11.20402]
[1780108128757,33.79,73536.24,0.0,0.91027,7e-05,11.20799]
[1780108133791,33.79,73536.31,0.0,0.91028,7e-05,11.20749]
[1780108138826,33.79,73533.7,0.0,0.9101,7e-05,11.22372]
[1780108143862,33.79,73534.14,0.0,0.91013,7e-05,11.22073]
[1780108148897,33.79,73533.74,0.0,0.91011,7e-05,11.22301]
[1780108153931,33.79,73534.13,0.0,0.91014,7e-05,11.22031]
[1780108158966,33.79,73534.55,0.0,0.91017,7e-05,11.21743]
[1780108164008,33.79,73535.54,0.0,0.91024,7e-05,11.21096]
[1780108171051,33.79,73535.09,0.0,0.91023,7e-05,11.21013]
[1780108176356,33.79,73535.26,0.0,0.91025,7e-05,11.20884]
[1780108182127,33.79,73535.53,0.0,0.91027,7e-05,11.2069]
[1780108189177,33.79,73537.18,0.0,0.91039,7e-05,11.19629]
[1780108194212,33.79,73539.23,0.0,0.91053,7e-05,11.18324]
[1780108199246,33.79,73539.17,0.0,0.91053,7e-05,11.18358]
[1780108204281,33.79,73539.39,0.0,0.91054,7e-05,11.18215]
[1780108210324,33.78,73539.39,0.0,0.91055,7e-05,11.18108]
[1780108215358,33.78,73539.51,0.0,0.91057,7e-05,11.17928]
[1780108220394,33.78,73539.79,0.0,0.91061,7e-05,11.17643]
[1780108226710,33.78,73540.1,0.0,0.91064,7e-05,11.17307]
[1780108228450,33.78,73549.68,0.0,0.91131,7e-05,11.11259]
[1780108229457,33.78,73553.16,0.0,0.91155,7e-05,11.09048]
[1780108234492,33.78,73555.39,0.0,0.91172,7e-05,11.07389]
[1780108238520,33.78,73564.13,0.0,0.91231,7e-05,11.01987]
[1780108243556,33.78,73565.99,0.0,0.91243,7e-05,11.00844]
[1780108246580,33.78,73571.93,0.0,0.91284,7e-05,10.97124]
[1780108251613,33.78,73577.28,0.0,0.91319,7e-05,10.93924]
[1780108256647,33.78,73574.16,0.0,0.91296,7e-05,10.96009]
[1780108266991,33.79,73571.81,0.0,0.91277,7e-05,10.97731]
[1780108273765,33.79,73573.0,0.0,0.91284,7e-05,10.97148]
[1780108278800,33.79,73574.74,0.0,0.91294,7e-05,10.96183]
[1780108283835,33.79,73574.87,0.0,0.91294,7e-05,10.9622]
[1780108288871,33.8,73574.79,0.0,0.91292,7e-05,10.96385]
[1780108297200,33.8,73574.91,0.0,0.91293,7e-05,10.96159]
[1780108302969,33.8,73574.97,0.0,0.91292,7e-05,10.96255]
[1780108310019,33.8,73574.82,0.0,0.9129,7e-05,10.96499]
[1780108315054,33.81,73575.17,0.0,0.91291,7e-05,10.96388]
[1780108320089,33.81,73576.76,0.0,0.91301,7e-05,10.95508]
[1780108325123,33.81,73580.67,0.0,0.91326,7e-05,10.9319]
[1780108330159,33.81,73580.72,0.0,0.91325,7e-05,10.9328]
[1780108335194,33.81,73580.05,0.0,0.91319,7e-05,10.93807]
[1780108340231,33.82,73581.93,0.0,0.91331,7e-05,10.92758]
[1780108345265,33.82,73584.01,0.0,0.91343,7e-05,10.91587]
[1780108351307,33.82,73585.07,0.0,0.91351,7e-05,10.90745]
[1780108356343,33.82,73586.02,0.0,0.91356,7e-05,10.90277]
[1780108361378,33.82,73586.11,0.0,0.91356,7e-05,10.90342]
[1780108366413,33.83,73586.89,0.0,0.9136,7e-05,10.89978]
[1780108371448,33.83,73588.53,0.0,0.91369,7e-05,10.8908]
[1780108377763,33.83,73589.21,0.0,0.91372,7e-05,10.88805]
[1780108383535,33.83,73589.99,0.0,0.91376,7e-05,10.88469]
[1780108388570,33.84,73590.09,0.0,0.91375,7e-05,10.88531]
[1780108393606,33.84,73591.15,0.0,0.91381,7e-05,10.87997]
[1780108398640,33.84,73591.03,0.0,0.91379,7e-05,10.88197]
[1780108403675,33.84,73596.57,0.0,0.91415,7e-05,10.84895]
[1780108408713,33.84,73598.85,0.0,0.91429,7e-05,10.83645]
[1780108413745,33.85,73599.22,0.0,0.91432,7e-05,10.83252]
[1780108418784,33.85,73599.4,0.0,0.91431,7e-05,10.83306]
[1780108419788,33.85,73604.77,0.0,0.91466,7e-05,10.80024]
[1780108421803,33.85,73606.32,0.0,0.91476,7e-05,10.79148]
[1780108425832,33.85,73613.28,0.0,0.91522,7e-05,10.74889]
[1780108427848,33.85,73618.19,0.0,0.91553,7e-05,10.71966]
[1780108428852,33.85,73623.5,0.0,0.91588,7e-05,10.68704]
[1780108429859,33.85,73625.1,0.0,0.91599,7e-05,10.67724]
[1780108434894,33.86,73630.16,0.0,0.91629,7e-05,10.6493]
[1780108439933,33.86,73630.1,0.0,0.91626,7e-05,10.65235]
[1780108440937,33.87,73624.51,0.0,0.91588,7e-05,10.68709]
[1780108441944,33.87,73616.7,0.0,0.91537,7e-05,10.73547]
[1780108446978,33.87,73616.74,0.0,0.91536,7e-05,10.73594]
[1780108452015,33.87,73616.29,0.0,0.91532,7e-05,10.73938]
[1780108457048,33.87,73615.61,0.0,0.91526,7e-05,10.74508]
[1780108460072,33.87,73623.78,0.0,0.9158,7e-05,10.69546]
[1780108465105,33.88,73623.22,0.0,0.91573,7e-05,10.70176]
[1780108470139,33.88,73622.03,0.0,0.91562,7e-05,10.71185]
[1780108475174,33.89,73619.55,0.0,0.91545,7e-05,10.72652]
[1780108480210,33.89,73618.2,0.0,0.91533,7e-05,10.73752]
[1780108485244,33.9,73617.48,0.0,0.91526,7e-05,10.74464]
[1780108490280,33.9,73616.66,0.0,0.91518,7e-05,10.75235]
[1780108495316,33.9,73615.79,0.0,0.91509,7e-05,10.76034]
[1780108500350,33.91,73615.33,0.0,0.91503,7e-05,10.76578]
[1780108505385,33.91,73614.81,0.0,0.91497,7e-05,10.77157]
[1780108510419,33.92,73614.09,0.0,0.9149,7e-05,10.77858]
[1780108517468,33.92,73613.71,0.0,0.91483,7e-05,10.78446]
[1780108522504,33.93,73614.65,0.0,0.91487,7e-05,10.78119]
[1780108527538,33.93,73615.3,0.0,0.91489,7e-05,10.7797]
[1780108532577,33.94,73613.25,0.0,0.91475,7e-05,10.79149]
[1780108537610,33.94,73617.48,0.0,0.915,7e-05,10.76799]
[1780108542644,33.95,73618.07,0.0,0.91501,7e-05,10.76695]
[1780108547680,33.95,73618.49,0.0,0.91501,7e-05,10.76693]
[1780108552716,33.95,73618.67,0.0,0.915,7e-05,10.76837]
[1780108557753,33.96,73619.04,0.0,0.915,7e-05,10.76862]
[1780108561786,33.96,73609.84,0.0,0.91436,7e-05,10.82715]
[1780108563798,33.96,73609.38,0.0,0.91432,7e-05,10.83079]
[1780108569110,33.97,73608.79,0.0,0.91426,7e-05,10.83678]
[1780108574875,33.97,73609.27,0.0,0.91427,7e-05,10.83574]
[1780108580918,33.97,73610.48,0.0,0.91433,7e-05,10.83057]
[1780108585953,33.98,73611.25,0.0,0.91436,7e-05,10.82772]
[1780108590991,33.98,73610.76,0.0,0.9143,7e-05,10.83303]
[1780108596024,33.99,73610.8,0.0,0.91431,7e-05,10.83135]
[1780108601061,33.99,73610.8,0.0,0.91429,7e-05,10.83321]
[1780108606093,33.99,73610.75,0.0,0.91427,7e-05,10.83536]
[1780108611129,33.99,73611.17,0.0,0.91427,7e-05,10.8346]
[1780108616163,34.0,73610.97,0.0,0.91424,7e-05,10.83765]
[1780108621198,34.0,73608.76,0.0,0.91408,7e-05,10.85297]
[1780108626233,34.0,73608.84,0.0,0.91406,7e-05,10.85415]
[1780108632276,34.01,73609.75,0.0,0.9141,7e-05,10.85057]
[1780108638317,34.01,73610.0,0.0,0.9141,7e-05,10.85104]
[1780108643352,34.01,73613.71,0.0,0.91433,7e-05,10.82995]
[1780108648387,34.02,73614.13,0.0,0.91434,7e-05,10.8292]
[1780108653423,34.02,73613.72,0.0,0.91431,7e-05,10.83023]
[1780108658459,34.02,73613.0,0.0,0.91425,7e-05,10.83647]
[1780108661495,34.02,73620.5,0.0,0.91474,7e-05,10.79069]
[1780108662502,34.02,73622.7,0.0,0.91489,7e-05,10.77723]
[1780108667537,34.03,73624.26,0.0,0.91497,7e-05,10.76918]
[1780108672572,34.03,73624.13,0.0,0.91494,7e-05,10.77229]
[1780108678613,34.03,73623.2,0.0,0.91485,7e-05,10.78066]
[1780108683649,34.04,73621.49,0.0,0.91471,7e-05,10.79335]
[1780108688683,34.04,73620.62,0.0,0.91463,7e-05,10.80088]
[1780108693719,34.05,73619.84,0.0,0.91456,7e-05,10.80784]
[1780108698754,34.05,73621.13,0.0,0.91462,7e-05,10.80208]
[1780108703788,34.05,73620.48,0.0,0.91456,7e-05,10.80826]
[1780108710102,34.06,73621.72,0.0,0.91461,7e-05,10.80328]
[1780108715873,34.06,73621.53,0.0,0.91459,7e-05,10.80385]
[1780108720907,34.07,73620.8,0.0,0.91452,7e-05,10.81056]
[1780108726950,34.07,73620.39,0.0,0.91446,7e-05,10.81565]
[1780108731985,34.07,73620.37,0.0,0.91444,7e-05,10.81794]
[1780108737023,34.08,73620.67,0.0,0.91444,7e-05,10.81827]
[1780108742062,34.08,73621.27,0.0,0.91445,7e-05,10.81678]
[1780108747094,34.09,73625.84,0.0,0.91473,7e-05,10.79108]
[1780108752131,34.09,73630.22,0.0,0.915,7e-05,10.76661]
[1780108756157,34.09,73634.19,0.0,0.91524,7e-05,10.74436]
[1780108761195,34.1,73635.22,0.0,0.91527,7e-05,10.74115]
[1780108766227,34.1,73634.54,0.0,0.9152,7e-05,10.74775]
[1780108771262,34.11,73637.74,0.0,0.91541,7e-05,10.72735]
[1780108776297,34.11,73638.72,0.0,0.91545,7e-05,10.7238]
[1780108782338,34.12,73638.56,0.0,0.91541,7e-05,10.72759]
[1780108787375,34.12,73637.24,0.0,0.9153,7e-05,10.73793]
[1780108792410,34.12,73636.65,0.0,0.91524,7e-05,10.74373]
[1780108795430,34.13,73631.58,0.0,0.91489,7e-05,10.77593]
[1780108796436,34.13,73624.17,0.0,0.9144,7e-05,10.82159]
[1780108799459,34.13,73617.24,0.0,0.91393,7e-05,10.86492]
[1780108806507,34.13,73615.7,0.0,0.91381,7e-05,10.87522]
[1780108811543,34.13,73612.66,0.0,0.91362,7e-05,10.89361]
[1780108816577,34.13,73612.66,0.0,0.91361,7e-05,10.89421]
[1780108821614,34.13,73616.38,0.0,0.91386,7e-05,10.87107]
[1780108826648,34.13,73616.01,0.0,0.91385,7e-05,10.87185]
[1780108832689,34.12,73616.06,0.0,0.9139,7e-05,10.86653]
[1780108839738,34.12,73615.34,0.0,0.91387,7e-05,10.86907]
[1780108844774,34.12,73614.74,0.0,0.91384,7e-05,10.87144]
[1780108849813,34.12,73613.81,0.0,0.91379,7e-05,10.87586]
[1780108851084,34.12,73608.13,0.0,0.91341,7e-05,10.91066]
[1780108852830,34.12,73605.05,0.0,0.91321,7e-05,10.92916]
[1780108857865,34.11,73606.45,0.0,0.91332,7e-05,10.91889]
[1780108862917,34.11,73607.18,0.0,0.91339,7e-05,10.91274]
[1780108864919,34.11,73601.79,0.0,0.91304,7e-05,10.94524]
[1780108869953,34.11,73602.91,0.0,0.91313,7e-05,10.93641]
[1780108875995,34.1,73602.2,0.0,0.91311,7e-05,10.93847]
[1780108881034,34.1,73600.29,0.0,0.913,7e-05,10.94823]
[1780108886068,34.09,73601.23,0.0,0.91309,7e-05,10.94041]
[1780108891367,34.09,73599.22,0.0,0.913,7e-05,10.94699]
[1780108898152,34.09,73597.4,0.0,0.91291,7e-05,10.9557]
[1780108904194,34.08,73600.33,0.0,0.91313,7e-05,10.93522]
[1780108909230,34.07,73600.94,0.0,0.91326,7e-05,10.92267]
[1780108914267,34.04,73601.83,0.0,0.91348,7e-05,10.90254]
[1780108917287,34.04,73609.21,0.0,0.91398,7e-05,10.85613]
[1780108922323,34.04,73611.59,0.0,0.91415,7e-05,10.84019]
[1780108924337,34.04,73622.04,0.0,0.91485,7e-05,10.77558]
[1780108925345,34.04,73623.45,0.0,0.91495,7e-05,10.76678]
[1780108930379,34.04,73628.54,0.0,0.91528,7e-05,10.73629]
[1780108933399,34.04,73633.96,0.0,0.91562,7e-05,10.70413]
[1780108938436,34.04,73638.04,0.0,0.91589,7e-05,10.67908]
[1780108943470,34.04,73639.94,0.0,0.91602,7e-05,10.66758]
[1780108949512,34.04,73641.81,0.0,0.91612,7e-05,10.65814]
[1780108955554,34.05,73643.16,0.0,0.91621,7e-05,10.64884]
[1780108960590,34.05,73645.11,0.0,0.91631,7e-05,10.63888]
[1780108965627,34.05,73646.27,0.0,0.91637,7e-05,10.6338]
[1780108971936,34.06,73646.4,0.0,0.91635,7e-05,10.63543]
[1780108977711,34.06,73646.77,0.0,0.91635,7e-05,10.63559]
[1780108982746,34.06,73647.84,0.0,0.9164,7e-05,10.63071]
[1780108987781,34.07,73648.08,0.0,0.91641,7e-05,10.63025]
[1780108992817,34.07,73647.96,0.0,0.91639,7e-05,10.632]
[1780108998860,34.07,73647.95,0.0,0.91638,7e-05,10.63326]
[1780109003895,34.07,73647.45,0.0,0.91633,7e-05,10.63728]
[1780109009936,34.07,73649.48,0.0,0.91645,7e-05,10.62605]
[1780109014970,34.08,73653.14,0.0,0.91669,7e-05,10.60319]
[1780109020011,34.08,73650.58,0.0,0.91649,7e-05,10.62188]
[1780109023030,34.09,73647.24,0.0,0.91625,7e-05,10.64394]
[1780109028072,34.09,73647.02,0.0,0.91621,7e-05,10.64806]
[1780109033105,34.1,73647.2,0.0,0.91619,7e-05,10.6497]
[1780109039147,34.1,73649.32,0.0,0.91629,7e-05,10.64014]
[1780109044184,34.11,73649.25,0.0,0.91626,7e-05,10.64326]
[1780109049218,34.11,73649.21,0.0,0.91623,7e-05,10.64612]
[1780109054252,34.11,73647.72,0.0,0.91611,7e-05,10.65768]
[1780109061301,34.12,73648.18,0.0,0.9161,7e-05,10.65828]
[1780109066336,34.12,73647.95,0.0,0.91606,7e-05,10.66203]
[1780109072656,34.13,73647.94,0.0,0.91605,7e-05,10.66203]
[1780109078426,34.13,73647.01,0.0,0.91597,7e-05,10.67]
[1780109083457,34.14,73647.52,0.0,0.91598,7e-05,10.66914]
[1780109088490,34.14,73646.24,0.0,0.91587,7e-05,10.67913]
[1780109089498,34.14,73636.88,0.0,0.91525,7e-05,10.7366]
[1780109090505,34.14,73634.94,0.0,0.91512,7e-05,10.74836]
[1780109095544,34.14,73632.8,0.0,0.91499,7e-05,10.76092]
[1780109100579,34.14,73632.21,0.0,0.91494,7e-05,10.76575]
[1780109105614,34.14,73633.43,0.0,0.91502,7e-05,10.758]
[1780109112663,34.15,73635.88,0.0,0.91517,7e-05,10.74427]
[1780109118705,34.15,73634.9,0.0,0.9151,7e-05,10.75021]
[1780109123741,34.14,73629.99,0.0,0.91478,7e-05,10.78005]
[1780109129783,34.14,73628.09,0.0,0.91466,7e-05,10.79138]
[1780109134817,34.14,73625.51,0.0,0.91451,7e-05,10.80368]
[1780109140858,34.14,73624.13,0.0,0.91442,7e-05,10.81198]
[1780109145894,34.14,73623.52,0.0,0.91438,7e-05,10.8161]
[1780109150928,34.15,73621.87,0.0,0.91425,7e-05,10.82819]
[1780109155963,34.15,73620.28,0.0,0.91412,7e-05,10.83992]
[1780109163306,34.15,73617.99,0.0,0.91397,7e-05,10.85413]
[1780109169055,34.15,73617.6,0.0,0.91394,7e-05,10.85627]
[1780109174090,34.15,73616.28,0.0,0.91386,7e-05,10.86411]
[1780109179125,34.15,73619.64,0.0,0.91408,7e-05,10.8433]
[1780109193516,34.15,73618.28,0.0,0.91402,7e-05,10.84826]
[1780109199265,34.15,73613.03,0.0,0.91367,7e-05,10.88039]
[1780109204300,34.15,73615.69,0.0,0.91385,7e-05,10.86379]
[1780109209334,34.15,73616.54,0.0,0.91391,7e-05,10.85843]
[1780109214370,34.15,73615.91,0.0,0.91387,7e-05,10.86218]
[1780109221419,34.15,73615.96,0.0,0.91387,7e-05,10.86172]
[1780109227461,34.15,73615.78,0.0,0.91386,7e-05,10.86272]
[1780109233798,34.15,73615.79,0.0,0.91386,7e-05,10.86249]
[1780109239548,34.15,73618.47,0.0,0.91404,7e-05,10.84595]
[1780109244582,34.15,73617.75,0.0,0.914,7e-05,10.85024]
[1780109250623,34.15,73616.93,0.0,0.91394,7e-05,10.85502]
[1780109257673,34.15,73617.82,0.0,0.91403,7e-05,10.84595]
[1780109263718,34.15,73617.43,0.0,0.91401,7e-05,10.84803]
[1780109268750,34.15,73621.87,0.0,0.9143,7e-05,10.82061]
[1780109273785,34.15,73623.44,0.0,0.91441,7e-05,10.81096]
[1780109278819,34.15,73627.63,0.0,0.91468,7e-05,10.78582]
[1780109283854,34.15,73630.66,0.0,0.91488,7e-05,10.76727]
[1780109288889,34.15,73634.52,0.0,0.91514,7e-05,10.7436]
[1780109294240,34.15,73637.03,0.0,0.91528,7e-05,10.73075]
[1780109299966,34.15,73635.09,0.0,0.91513,7e-05,10.74464]
[1780109306009,34.15,73636.48,0.0,0.91522,7e-05,10.73638]
[1780109313061,34.16,73639.37,0.0,0.91542,7e-05,10.71578]
[1780109318095,34.16,73639.8,0.0,0.91545,7e-05,10.71343]
[1780109323131,34.16,73640.11,0.0,0.91547,7e-05,10.71187]
[1780109328165,34.16,73641.2,0.0,0.91553,7e-05,10.70566]
[1780109333202,34.16,73640.61,0.0,0.91549,7e-05,10.70974]
[1780109338236,34.16,73638.83,0.0,0.91537,7e-05,10.72108]
[1780109343277,34.16,73637.24,0.0,0.91526,7e-05,10.73115]
[1780109348306,34.16,73635.73,0.0,0.91516,7e-05,10.7406]
[1780109353342,34.16,73635.52,0.0,0.91514,7e-05,10.74211]
[1780109361398,34.16,73635.76,0.0,0.91514,7e-05,10.74192]
[1780109367439,34.17,73637.49,0.0,0.91523,7e-05,10.73409]
[1780109373481,34.17,73638.3,0.0,0.91528,7e-05,10.72846]
[1780109378517,34.18,73639.36,0.0,0.91532,7e-05,10.72413]
[1780109383555,34.18,73640.15,0.0,0.91535,7e-05,10.72146]
[1780109388587,34.18,73633.63,0.0,0.9149,7e-05,10.7633]
[1780109389594,34.18,73629.96,0.0,0.91466,7e-05,10.78605]
[1780109394942,34.19,73624.4,0.0,0.91427,7e-05,10.82185]
[1780109398657,34.19,73619.29,0.0,0.91392,7e-05,10.85386]
[1780109400671,34.19,73613.48,0.0,0.91353,7e-05,10.88987]
[1780109405708,34.19,73613.25,0.0,0.91351,7e-05,10.89208]
[1780109410740,34.19,73616.24,0.0,0.9137,7e-05,10.87461]
[1780109411748,34.19,73624.53,0.0,0.91425,7e-05,10.82404]
[1780109412755,34.19,73628.28,0.0,0.91449,7e-05,10.80139]
[1780109417793,34.19,73628.22,0.0,0.91447,7e-05,10.8033]
[1780109422829,34.2,73628.67,0.0,0.91449,7e-05,10.80208]
[1780109427862,34.2,73624.61,0.0,0.9142,7e-05,10.82832]
[1780109432896,34.2,73625.66,0.0,0.91428,7e-05,10.8199]
[1780109437931,34.21,73625.29,0.0,0.91423,7e-05,10.82457]
[1780109442967,34.21,73625.96,0.0,0.91425,7e-05,10.8228]
[1780109448002,34.21,73627.62,0.0,0.91433,7e-05,10.81506]
[1780109453038,34.22,73628.35,0.0,0.91436,7e-05,10.81299]
[1780109457070,34.22,73633.59,0.0,0.91468,7e-05,10.783]
[1780109458078,34.22,73638.78,0.0,0.91502,7e-05,10.75193]
[1780109464118,34.23,73640.54,0.0,0.9151,7e-05,10.74464]
[1780109470164,34.23,73640.47,0.0,0.91506,7e-05,10.74843]
[1780109475506,34.24,73642.38,0.0,0.91515,7e-05,10.73957]
[1780109481238,34.25,73642.95,0.0,0.91516,7e-05,10.73943]
[1780109486273,34.25,73643.82,0.0,0.91518,7e-05,10.73686]
[1780109492314,34.26,73646.09,0.0,0.91532,7e-05,10.72309]
[1780109497350,34.26,73650.05,0.0,0.91555,7e-05,10.70189]
[1780109505715,34.27,73652.78,0.0,0.91568,7e-05,10.69031]
[1780109511447,34.28,73652.64,0.0,0.91563,7e-05,10.69499]
[1780109518497,34.28,73652.06,0.0,0.91554,7e-05,10.70297]
[1780109523531,34.29,73650.7,0.0,0.91542,7e-05,10.71435]
[1780109528567,34.29,73650.87,0.0,0.9154,7e-05,10.71643]
[1780109533601,34.3,73650.88,0.0,0.91537,7e-05,10.71949]
[1780109538637,34.31,73650.62,0.0,0.91532,7e-05,10.72412]
[1780109541658,34.31,73643.72,0.0,0.91485,7e-05,10.76783]
[1780109546693,34.31,73643.94,0.0,0.91483,7e-05,10.76919]
[1780109551727,34.32,73644.88,0.0,0.91489,7e-05,10.7629]
[1780109559785,34.33,73644.79,0.0,0.91484,7e-05,10.76782]
[1780109566155,34.33,73643.85,0.0,0.91473,7e-05,10.77728]
[1780109576226,34.34,73643.61,0.0,0.91466,7e-05,10.784]
[1780109582946,34.35,73643.81,0.0,0.91464,7e-05,10.78592]
[1780109587983,34.35,73644.02,0.0,0.91463,7e-05,10.78723]
[1780109593021,34.36,73651.46,0.0,0.91509,7e-05,10.74465]
[1780109594024,34.36,73653.18,0.0,0.9152,7e-05,10.73481]
[1780109599062,34.36,73655.46,0.0,0.91531,7e-05,10.72472]
[1780109605106,34.37,73658.67,0.0,0.91547,7e-05,10.70918]
[1780109610139,34.38,73660.26,0.0,0.91554,7e-05,10.70282]
[1780109615175,34.38,73661.52,0.0,0.91561,7e-05,10.69525]
[1780109620209,34.39,73663.94,0.0,0.91574,7e-05,10.68401]
[1780109626577,34.39,73663.36,0.0,0.91566,7e-05,10.69156]
[1780109632295,34.4,73663.83,0.0,0.91564,7e-05,10.6927]
[1780109641357,34.41,73664.24,0.0,0.91561,7e-05,10.69615]
[1780109646716,34.42,73664.57,0.0,0.9156,7e-05,10.6974]
[1780109653441,34.42,73664.71,0.0,0.91556,7e-05,10.70104]
[1780109658477,34.43,73664.73,0.0,0.91553,7e-05,10.70407]
[1780109663511,34.44,73667.49,0.0,0.91567,6e-05,10.6906]
[1780109666857,34.44,73676.18,0.0,0.91621,6e-05,10.64013]
[1780109668553,34.44,73677.97,0.0,0.91632,6e-05,10.63077]
[1780109673591,34.5,73680.92,0.0,0.91615,6e-05,10.64544]
[1780109678623,34.56,73680.1,0.0,0.91575,6e-05,10.68405]
[1780109683659,34.62,73680.64,0.0,0.91546,6e-05,10.71106]
[1780109688693,34.63,73679.41,0.0,0.9153,6e-05,10.72648]
[1780109693736,34.66,73681.42,0.0,0.91524,6e-05,10.73215]
[1780109698766,34.68,73682.92,0.0,0.91521,6e-05,10.73537]
[1780109703800,34.73,73684.73,0.0,0.91506,6e-05,10.74988]
[1780109709843,34.75,73685.53,0.0,0.91499,6e-05,10.75658]
[1780109717209,34.75,73685.39,0.0,0.91495,6e-05,10.76067]
[1780109722933,34.76,73685.51,0.0,0.91493,6e-05,10.76268]
[1780109724948,34.76,73679.49,0.0,0.91453,7e-05,10.79969]
[1780109729984,34.76,73679.11,0.0,0.91448,7e-05,10.80394]
[1780109735021,34.77,73677.86,0.0,0.9144,7e-05,10.81016]
[1780109741059,34.77,73675.99,0.0,0.91426,7e-05,10.82377]
[1780109747420,34.77,73672.98,0.0,0.91403,7e-05,10.84451]
[1780109753146,34.78,73673.74,0.0,0.91406,7e-05,10.8418]
[1780109758184,34.79,73674.11,0.0,0.91403,7e-05,10.84495]
[1780109763219,34.8,73677.9,0.0,0.91422,7e-05,10.82772]
[1780109768255,34.81,73675.84,0.0,0.91402,7e-05,10.84569]
[1780109773289,34.81,73674.8,0.0,0.91394,7e-05,10.85379]
[1780109778324,34.81,73674.25,0.0,0.91388,7e-05,10.85926]
[1780109784366,34.82,73676.22,0.0,0.91398,7e-05,10.84959]
[1780109789401,34.82,73676.05,0.0,0.91395,7e-05,10.85248]
[1780109794436,34.82,73678.22,0.0,0.9141,7e-05,10.83801]
[1780109800477,34.83,73677.75,0.0,0.91404,7e-05,10.84315]
[1780109804508,34.83,73676.25,0.0,0.91393,7e-05,10.85364]
[1780109805513,34.83,73676.45,0.0,0.91394,7e-05,10.85281]
[1780109811554,34.84,73674.29,0.0,0.91377,7e-05,10.86788]
[1780109817911,34.84,73674.12,0.0,0.91374,7e-05,10.87096]
[1780109823639,34.84,73674.12,0.0,0.91372,7e-05,10.87299]
[1780109828673,34.85,73675.11,0.0,0.91377,7e-05,10.86875]
[1780109834716,34.85,73677.74,0.0,0.91391,7e-05,10.85508]
[1780109839751,34.85,73677.5,0.0,0.91388,7e-05,10.85833]
[1780109844785,34.86,73676.99,0.0,0.91383,7e-05,10.86317]
[1780109849820,34.86,73676.57,0.0,0.91378,7e-05,10.86745]
[1780109856870,34.86,73675.85,0.0,0.91373,7e-05,10.87087]
[1780109865933,34.87,73675.88,0.0,0.9137,7e-05,10.87372]
[1780109872982,34.87,73675.87,0.0,0.91368,7e-05,10.87609]
[1780109878334,34.88,73675.24,0.0,0.91362,7e-05,10.88149]
[1780109884059,34.88,73675.5,0.0,0.91361,7e-05,10.88183]
[1780109889093,34.88,73679.7,0.0,0.91387,7e-05,10.85818]
[1780109894129,34.89,73682.52,0.0,0.91404,7e-05,10.84304]
[1780109899165,34.89,73683.76,0.0,0.9141,7e-05,10.83737]
[1780109904201,34.89,73684.48,0.0,0.91413,7e-05,10.83483]
[1780109909236,34.89,73683.55,0.0,0.91405,7e-05,10.84213]
[1780109910243,34.89,73674.76,0.0,0.91347,7e-05,10.89523]
[1780109911250,34.9,73672.37,0.0,0.91333,7e-05,10.90653]
[1780109916284,34.9,73671.93,0.0,0.91329,7e-05,10.91033]
[1780109921321,34.9,73672.82,0.0,0.91334,7e-05,10.90618]
[1780109926355,34.9,73672.74,0.0,0.91332,7e-05,10.9079]
[1780109931390,34.9,73669.99,0.0,0.91313,7e-05,10.92568]
[1780109936426,34.91,73667.6,0.0,0.91296,7e-05,10.94115]
[1780109941461,34.91,73668.39,0.0,0.913,7e-05,10.93745]
[1780109948509,34.91,73665.29,0.0,0.91278,7e-05,10.95767]
[1780109953544,34.91,73665.42,0.0,0.91278,7e-05,10.95788]
[1780109958580,34.91,73664.78,0.0,0.91272,7e-05,10.96276]
[1780109963614,34.92,73665.21,0.0,0.91274,7e-05,10.96122]
[1780109968966,34.92,73665.25,0.0,0.91273,7e-05,10.96195]
[1780109976705,34.92,73665.17,0.0,0.91273,7e-05,10.96079]
[1780109981742,34.92,73664.71,0.0,0.91269,7e-05,10.96462]
[1780109986775,34.92,73666.68,0.0,0.91281,7e-05,10.95389]
[1780109989108,34.93,73673.88,0.0,0.91328,7e-05,10.91108]
[1780109991815,34.93,73681.01,0.0,0.91373,7e-05,10.86913]
[1780109993827,34.93,73685.97,0.0,0.91405,7e-05,10.84014]
[1780109999179,34.93,73688.09,0.0,0.91416,6e-05,10.82944]
[1780110002889,34.93,73680.72,0.0,0.91367,7e-05,10.87513]
[1780110003896,34.93,73674.19,0.0,0.91324,7e-05,10.91462]
[1780110004904,34.94,73670.0,0.0,0.91296,7e-05,10.94004]
[1780110006918,34.94,73667.46,0.0,0.91279,7e-05,10.95569]
[1780110011954,34.94,73667.39,0.0,0.91278,7e-05,10.95696]
[1780110016989,34.94,73671.58,0.0,0.91304,7e-05,10.93271]
[1780110022024,34.94,73671.86,0.0,0.91305,7e-05,10.93203]
[1780110027060,34.94,73672.15,0.0,0.91306,7e-05,10.93127]
[1780110033107,34.94,73670.75,0.0,0.91298,7e-05,10.93758]
[1780110038137,34.95,73668.8,0.0,0.91284,7e-05,10.95033]
[1780110044180,34.95,73667.05,0.0,0.91271,7e-05,10.96209]
[1780110046194,34.95,73674.81,0.0,0.91321,7e-05,10.91586]
[1780110047201,34.95,73676.45,0.0,0.91332,7e-05,10.90628]
[1780110052236,34.95,73681.14,0.0,0.91361,7e-05,10.87961]
[1780110057277,34.97,73686.09,0.0,0.91382,7e-05,10.8605]
[1780110062310,34.97,73681.38,0.0,0.9135,7e-05,10.89027]
[1780110063315,34.97,73675.92,0.0,0.91314,7e-05,10.92329]
[1780110068348,34.98,73677.47,0.0,0.91323,7e-05,10.91502]
[1780110074394,34.98,73676.31,0.0,0.91314,7e-05,10.9232]
[1780110079425,34.98,73672.89,0.0,0.9129,7e-05,10.94472]
[1780110084461,34.98,73670.93,0.0,0.91277,7e-05,10.95729]
[1780110089495,34.98,73666.7,0.0,0.91248,7e-05,10.98338]
[1780110094533,34.98,73664.76,0.0,0.91237,7e-05,10.9923]
[1780110099565,34.98,73665.27,0.0,0.9124,7e-05,10.98974]
[1780110107622,34.99,73667.54,0.0,0.91254,7e-05,10.97703]
[1780110114671,34.99,73667.19,0.0,0.91251,7e-05,10.97994]
[1780110119705,34.99,73664.19,0.0,0.9123,7e-05,10.99857]
[1780110124741,34.99,73660.94,0.0,0.91208,7e-05,11.01857]
[1780110129776,34.99,73662.19,0.0,0.91216,7e-05,11.01144]
[1780110132797,34.99,73656.63,0.0,0.91179,7e-05,11.04508]
[1780110137832,34.99,73656.31,0.0,0.91177,7e-05,11.04708]
[1780110143874,34.99,73656.99,0.0,0.91182,7e-05,11.04297]
[1780110148909,34.99,73655.77,0.0,0.91174,7e-05,11.05031]
[1780110151932,34.99,73647.77,0.0,0.91123,7e-05,11.0952]
[1780110152940,34.99,73639.2,0.0,0.91066,7e-05,11.14689]
[1780110153955,34.99,73647.58,0.0,0.91122,7e-05,11.0962]
[1780110154954,34.99,73649.42,0.0,0.91134,7e-05,11.08489]
[1780110160327,34.99,73648.72,0.0,0.9113,7e-05,11.08866]
[1780110166035,34.99,73648.9,0.0,0.91132,7e-05,11.08702]
[1780110171070,34.99,73651.39,0.0,0.91149,7e-05,11.07152]
[1780110176104,34.99,73651.13,0.0,0.91147,7e-05,11.07276]
[1780110181139,34.98,73651.73,0.0,0.91154,7e-05,11.06717]
[1780110186174,34.98,73657.09,0.0,0.91191,7e-05,11.03297]
[1780110191209,34.98,73655.68,0.0,0.91184,7e-05,11.0397]
[1780110196244,34.97,73658.48,0.0,0.91204,7e-05,11.02112]
[1780110202289,34.97,73656.61,0.0,0.91194,7e-05,11.03048]
[1780110208332,34.97,73656.35,0.0,0.91194,7e-05,11.03016]
[1780110213368,34.96,73653.64,0.0,0.9118,7e-05,11.04156]
[1780110218403,34.96,73654.64,0.0,0.91188,7e-05,11.03385]
[1780110224445,34.96,73654.65,0.0,0.91191,7e-05,11.03181]
[1780110229481,34.95,73653.74,0.0,0.91186,7e-05,11.03561]
[1780110234521,34.95,73653.72,0.0,0.91188,7e-05,11.03397]
[1780110239555,34.95,73658.01,0.0,0.91218,7e-05,11.00634]
[1780110244590,34.95,73660.33,0.0,0.91235,7e-05,10.99081]
[1780110249626,34.94,73663.56,0.0,0.91258,7e-05,10.97001]
[1780110254661,34.94,73663.87,0.0,0.91262,7e-05,10.96689]
[1780110259696,34.94,73666.62,0.0,0.91281,7e-05,10.94919]
[1780110264732,34.94,73670.7,0.0,0.91309,7e-05,10.9236]
[1780110269766,34.94,73670.67,0.0,0.9131,7e-05,10.92272]
[1780110274801,34.93,73672.1,0.0,0.91323,7e-05,10.90966]
[1780110277822,34.93,73679.57,0.0,0.91372,7e-05,10.86419]
[1780110278829,34.93,73680.87,0.0,0.91381,7e-05,10.85625]
[1780110281854,34.93,73686.19,0.0,0.91416,6e-05,10.8233]
[1780110284875,34.93,73690.19,0.0,0.91443,6e-05,10.79872]
[1780110287898,34.93,73696.95,0.0,0.91487,6e-05,10.75832]
[1780110289910,34.93,73702.61,0.0,0.91523,6e-05,10.7247]
[1780110294946,34.93,73701.53,0.0,0.91516,6e-05,10.73156]
[1780110299979,34.93,73700.69,0.0,0.9151,6e-05,10.73692]
[1780110304022,34.93,73690.84,0.0,0.91446,6e-05,10.79588]
[1780110309053,34.93,73691.55,0.0,0.91451,6e-05,10.79152]
[1780110314089,34.93,73690.02,0.0,0.91441,6e-05,10.80048]
[1780110319124,34.93,73686.1,0.0,0.91416,6e-05,10.82362]
[1780110324158,34.93,73685.45,0.0,0.91412,7e-05,10.82704]
[1780110329195,34.93,73686.08,0.0,0.91417,6e-05,10.82279]
[1780110335235,34.92,73686.51,0.0,0.91425,6e-05,10.81432]
[1780110340271,34.92,73686.6,0.0,0.91428,6e-05,10.81134]
[1780110345306,34.91,73686.92,0.0,0.91433,6e-05,10.80698]
[1780110349335,34.91,73680.43,0.0,0.91392,7e-05,10.84455]
[1780110350340,34.91,73679.95,0.0,0.91389,7e-05,10.8472]
[1780110355376,34.91,73680.28,0.0,0.91392,7e-05,10.84396]
[1780110360411,34.91,73682.35,0.0,0.91407,7e-05,10.8304]
[1780110365445,34.9,73682.77,0.0,0.91412,7e-05,10.82558]
[1780110370480,34.9,73687.52,0.0,0.91446,6e-05,10.79464]
[1780110375516,34.9,73688.17,0.0,0.91452,6e-05,10.7885]
[1780110380551,34.89,73686.6,0.0,0.91445,6e-05,10.7957]
[1780110385586,34.89,73685.31,0.0,0.91438,6e-05,10.8012]
[1780110390621,34.88,73685.37,0.0,0.91441,6e-05,10.79866]
[1780110395655,34.88,73686.28,0.0,0.91452,6e-05,10.78774]
[1780110400692,34.88,73686.44,0.0,0.91455,6e-05,10.78468]
[1780110405725,34.87,73686.61,0.0,0.91458,6e-05,10.78155]
[1780110411767,34.87,73686.76,0.0,0.91462,6e-05,10.77819]
[1780110416807,34.86,73687.31,0.0,0.91468,6e-05,10.77289]
[1780110421843,34.86,73687.12,0.0,0.91468,6e-05,10.77204]
[1780110426875,34.86,73686.74,0.0,0.91468,6e-05,10.77234]
[1780110431911,34.85,73686.83,0.0,0.91471,6e-05,10.76985]
[1780110435938,34.85,73694.33,0.0,0.91521,6e-05,10.72343]
[1780110436945,34.85,73693.38,0.0,0.91515,6e-05,10.72879]
[1780110441987,34.85,73693.2,0.0,0.91516,6e-05,10.72823]
[1780110446014,34.85,73686.53,0.0,0.91474,6e-05,10.76682]
[1780110447022,34.84,73684.46,0.0,0.91461,6e-05,10.77844]
[1780110453062,34.84,73681.7,0.0,0.91448,7e-05,10.78918]
[1780110456082,34.84,73675.18,0.0,0.91407,7e-05,10.827]
[1780110463131,34.83,73676.45,0.0,0.91419,7e-05,10.81607]
[1780110468167,34.83,73675.45,0.0,0.91415,7e-05,10.81966]
[1780110473201,34.82,73677.16,0.0,0.91433,7e-05,10.8029]
[1780110478237,34.79,73681.31,0.0,0.91478,6e-05,10.76071]
[1780110483272,34.77,73681.99,0.0,0.91492,6e-05,10.74778]
[1780110490320,34.77,73682.25,0.0,0.91496,6e-05,10.74356]
[1780110495356,34.76,73685.37,0.0,0.91519,6e-05,10.72306]
[1780110501405,34.76,73684.85,0.0,0.91517,6e-05,10.72408]
[1780110506433,34.76,73684.91,0.0,0.9152,6e-05,10.722]
[1780110511468,34.75,73685.74,0.0,0.91529,6e-05,10.71204]
[1780110516503,34.75,73688.17,0.0,0.91546,6e-05,10.6959]
[1780110524558,34.75,73685.97,0.0,0.91535,6e-05,10.70664]
[1780110529594,34.74,73682.73,0.0,0.91516,6e-05,10.72446]
[1780110534629,34.74,73684.44,0.0,0.91528,6e-05,10.71258]
[1780110539664,34.74,73683.76,0.0,0.91526,6e-05,10.71506]
[1780110544699,34.73,73683.37,0.0,0.91525,6e-05,10.7158]
[1780110549735,34.73,73683.15,0.0,0.91525,6e-05,10.71555]
[1780110554769,34.73,73683.15,0.0,0.91527,6e-05,10.71396]
[1780110559805,34.73,73684.47,0.0,0.91537,6e-05,10.70444]
[1780110564839,34.72,73685.57,0.0,0.91546,6e-05,10.69627]
[1780110570881,34.72,73685.91,0.0,0.9155,6e-05,10.6923]
[1780110575916,34.72,73688.37,0.0,0.9157,6e-05,10.67272]
[1780110579947,34.71,73697.19,0.0,0.91628,6e-05,10.61886]
[1780110580954,34.71,73699.45,0.0,0.91642,6e-05,10.60515]
[1780110582968,34.71,73703.04,0.0,0.91666,6e-05,10.58338]
[1780110588004,34.71,73698.54,0.0,0.91638,6e-05,10.60945]
[1780110593041,34.71,73697.62,0.0,0.91633,6e-05,10.61405]
[1780110598076,34.71,73701.35,0.0,0.91658,6e-05,10.59088]
[1780110599085,34.71,73707.71,0.0,0.91698,6e-05,10.55283]
[1780110600093,34.71,73704.93,0.0,0.91681,6e-05,10.56933]
[1780110605185,34.71,73703.33,0.0,0.91671,6e-05,10.57842]
[1780110607164,34.71,73698.15,0.0,0.91638,6e-05,10.60914]
[1780110608147,34.71,73695.3,0.0,0.9162,6e-05,10.62584]
[1780110613183,34.71,73689.18,0.0,0.91581,6e-05,10.66163]
[1780110618217,34.7,73687.86,0.0,0.91574,6e-05,10.6684]
[1780110623251,34.7,73691.66,0.0,0.916,6e-05,10.64464]
[1780110625266,34.7,73686.54,0.0,0.91567,6e-05,10.67491]
[1780110626273,34.7,73677.54,0.0,0.91509,6e-05,10.72865]
[1780110627279,34.7,73677.61,0.0,0.9151,6e-05,10.72791]
[1780110632315,34.7,73677.01,0.0,0.9151,6e-05,10.72658]
[1780110638706,34.69,73678.96,0.0,0.91525,6e-05,10.71264]
[1780110644399,34.69,73679.58,0.0,0.91531,6e-05,10.70743]
[1780110648777,34.69,73685.62,0.0,0.91571,6e-05,10.66979]
[1780110656483,34.68,73685.86,0.0,0.91575,6e-05,10.66643]
[1780110662524,34.68,73685.35,0.0,0.91573,6e-05,10.66805]
[1780110667559,34.68,73689.57,0.0,0.91601,6e-05,10.64163]
[1780110672595,34.68,73687.68,0.0,0.9159,6e-05,10.65196]
[1780110677629,34.68,73690.92,0.0,0.91612,6e-05,10.63159]
[1780110682664,34.68,73692.25,0.0,0.91622,6e-05,10.62274]
[1780110687699,34.67,73697.66,0.0,0.91657,6e-05,10.58957]
[1780110692734,34.67,73699.21,0.0,0.9167,6e-05,10.57641]
[1780110697771,34.67,73695.13,0.0,0.91645,6e-05,10.60012]
[1780110701799,34.67,73689.51,0.0,0.91609,6e-05,10.63304]
[1780110704820,34.67,73683.71,0.0,0.91572,6e-05,10.66714]
[1780110709856,34.67,73683.67,0.0,0.91573,6e-05,10.66616]
[1780110714890,34.67,73682.6,0.0,0.91568,6e-05,10.67138]
[1780110719925,34.66,73682.66,0.0,0.91569,6e-05,10.66982]
[1780110724959,34.66,73680.38,0.0,0.91556,6e-05,10.68232]
[1780110729995,34.66,73681.4,0.0,0.91564,6e-05,10.67498]
[1780110735034,34.66,73677.21,0.0,0.91538,6e-05,10.69892]
[1780110740066,34.65,73677.71,0.0,0.91543,6e-05,10.6946]
[1780110745112,34.65,73678.92,0.0,0.91552,6e-05,10.68607]
[1780110750148,34.65,73679.86,0.0,0.91559,6e-05,10.67923]
[1780110755184,34.65,73681.94,0.0,0.91576,6e-05,10.66232]
[1780110762231,34.65,73682.9,0.0,0.91584,6e-05,10.65506]
[1780110767266,34.64,73680.6,0.0,0.9157,6e-05,10.66779]
[1780110772300,34.64,73678.89,0.0,0.9156,6e-05,10.67687]
[1780110777335,34.64,73680.26,0.0,0.9157,6e-05,10.66745]
[1780110782370,34.64,73680.59,0.0,0.91574,6e-05,10.66429]
[1780110790427,34.63,73681.28,0.0,0.9158,6e-05,10.65833]
[1780110795469,34.63,73681.07,0.0,0.9158,6e-05,10.65849]
[1780110800498,34.63,73681.38,0.0,0.91583,6e-05,10.65553]
[1780110805532,34.63,73682.28,0.0,0.9159,6e-05,10.64914]
[1780110810567,34.63,73683.64,0.0,0.916,6e-05,10.64]
[1780110816609,34.62,73682.87,0.0,0.91598,6e-05,10.64001]
[1780110821644,34.62,73682.34,0.0,0.91596,6e-05,10.64224]
[1780110826680,34.62,73680.3,0.0,0.91584,6e-05,10.65348]
[1780110832721,34.62,73680.41,0.0,0.91586,6e-05,10.6516]
[1780110838764,34.62,73682.51,0.0,0.91601,6e-05,10.63782]
[1780110843798,34.62,73688.17,0.0,0.91638,6e-05,10.60311]
[1780110848835,34.61,73691.15,0.0,0.91658,6e-05,10.58471]
[1780110853872,34.61,73689.79,0.0,0.91651,6e-05,10.59059]
[1780110855883,34.61,73684.64,0.0,0.91619,6e-05,10.62034]
[1780110860918,34.61,73685.08,0.0,0.91623,6e-05,10.61651]
[1780110865953,34.6,73683.81,0.0,0.91616,6e-05,10.62294]
[1780110870989,34.6,73683.01,0.0,0.91612,6e-05,10.62691]
[1780110876025,34.6,73679.59,0.0,0.91593,6e-05,10.6432]
[1780110881062,34.6,73682.75,0.0,0.91615,6e-05,10.62336]
[1780110886095,34.6,73683.39,0.0,0.9162,6e-05,10.61872]
[1780110892138,34.6,73683.81,0.0,0.91623,6e-05,10.61524]
[1780110897173,34.6,73683.56,0.0,0.91623,6e-05,10.61596]
[1780110902207,34.59,73684.03,0.0,0.91626,6e-05,10.61238]
[1780110907245,34.59,73680.34,0.0,0.91604,6e-05,10.63359]
[1780110912281,34.59,73679.79,0.0,0.91601,6e-05,10.63596]
[1780110918321,34.59,73676.99,0.0,0.91584,6e-05,10.65152]
[1780110923354,34.59,73676.39,0.0,0.91581,6e-05,10.65407]
[1780110931412,34.58,73679.44,0.0,0.91605,6e-05,10.63094]
[1780110936445,34.58,73677.91,0.0,0.91596,6e-05,10.63925]
[1780110941482,34.58,73677.99,0.0,0.91597,6e-05,10.6379]
[1780110946519,34.58,73678.26,0.0,0.916,6e-05,10.63544]
[1780110951554,34.58,73680.53,0.0,0.91616,6e-05,10.62104]
[1780110956589,34.58,73680.0,0.0,0.91613,6e-05,10.62353]
[1780110961623,34.58,73679.78,0.0,0.91612,6e-05,10.62417]
[1780110966659,34.57,73676.96,0.0,0.91596,6e-05,10.63886]
[1780110971699,34.56,73676.23,0.0,0.91596,6e-05,10.63877]
[1780110976729,34.56,73673.76,0.0,0.91585,6e-05,10.64909]
[1780110978744,34.55,73667.85,0.0,0.91549,7e-05,10.68282]
[1780110983811,34.54,73663.98,0.0,0.91528,7e-05,10.70141]
[1780110986834,34.54,73654.23,0.0,0.91468,7e-05,10.75664]
[1780110991203,34.54,73660.3,0.0,0.91512,7e-05,10.71498]
[1780110991870,34.53,73660.3,0.0,0.91513,7e-05,10.71473]
[1780110996904,34.53,73659.88,0.0,0.91511,7e-05,10.71613]
[1780111001939,34.53,73657.49,0.0,0.91498,7e-05,10.72772]
[1780111006975,34.52,73657.86,0.0,0.91504,7e-05,10.72218]
[1780111009995,34.52,73650.34,0.0,0.91457,7e-05,10.76604]
[1780111015030,34.52,73651.06,0.0,0.91463,7e-05,10.76023]
[1780111021413,34.51,73651.31,0.0,0.91467,7e-05,10.75646]
[1780111030138,34.51,73649.61,0.0,0.9146,7e-05,10.76248]
[1780111035174,34.5,73650.97,0.0,0.91472,7e-05,10.75192]
[1780111041554,34.5,73650.22,0.0,0.9147,7e-05,10.75374]
[1780111047256,34.49,73648.31,0.0,0.9146,7e-05,10.7626]
[1780111052291,34.48,73648.0,0.0,0.91465,7e-05,10.75666]
[1780111057339,34.48,73644.32,0.0,0.91444,7e-05,10.77588]
[1780111062374,34.47,73643.15,0.0,0.9144,7e-05,10.77961]
[1780111069423,34.47,73641.89,0.0,0.91435,7e-05,10.78376]
[1780111076473,34.46,73642.12,0.0,0.91441,7e-05,10.77885]
[1780111081513,34.46,73641.44,0.0,0.91438,7e-05,10.7809]
[1780111086547,34.45,73645.29,0.0,0.91465,7e-05,10.75622]
[1780111092588,34.45,73645.22,0.0,0.91466,7e-05,10.75513]
[1780111096617,34.45,73651.89,0.0,0.91512,7e-05,10.71308]
[1780111098632,34.45,73657.54,0.0,0.9155,7e-05,10.67788]
[1780111104678,34.45,73656.33,0.0,0.91543,7e-05,10.68444]
[1780111109708,34.44,73655.07,0.0,0.91535,7e-05,10.6913]
[1780111114743,34.44,73652.73,0.0,0.91523,7e-05,10.70131]
[1780111119778,34.44,73652.17,0.0,0.9152,7e-05,10.70382]
[1780111124815,34.44,73652.22,0.0,0.91522,7e-05,10.70267]
[1780111129851,34.44,73652.72,0.0,0.91526,7e-05,10.69889]
[1780111136899,34.44,73650.21,0.0,0.9151,7e-05,10.71302]
[1780111142258,34.44,73649.4,0.0,0.91506,7e-05,10.71699]
[1780111148982,34.43,73649.56,0.0,0.91508,7e-05,10.7151]
[1780111155026,34.43,73651.15,0.0,0.91519,7e-05,10.70455]
[1780111161083,34.43,73650.93,0.0,0.91519,7e-05,10.70512]
[1780111166118,34.43,73647.91,0.0,0.915,7e-05,10.72275]
[1780111170155,34.43,73642.82,0.0,0.91467,7e-05,10.75292]
[1780111179209,34.43,73645.09,0.0,0.91486,7e-05,10.73431]
[1780111186258,34.42,73643.82,0.0,0.9148,7e-05,10.7395]
[1780111192609,34.41,73644.64,0.0,0.91489,7e-05,10.73091]
[1780111199349,34.41,73644.13,0.0,0.9149,7e-05,10.72979]
[1780111204385,34.4,73643.4,0.0,0.91489,7e-05,10.73118]
[1780111209420,34.4,73643.22,0.0,0.91491,7e-05,10.72925]
[1780111218485,34.39,73643.71,0.0,0.915,7e-05,10.7209]
[1780111223520,34.38,73643.81,0.0,0.91504,7e-05,10.71733]
[1780111229562,34.38,73643.06,0.0,0.91502,7e-05,10.71832]
[1780111231576,34.37,73649.23,0.0,0.91546,7e-05,10.67675]
[1780111232890,34.37,73658.83,0.0,0.91609,7e-05,10.61844]
[1780111234596,34.37,73664.25,0.0,0.91645,6e-05,10.5853]
[1780111239636,34.37,73665.05,0.0,0.9165,6e-05,10.58067]
[1780111244674,34.37,73665.27,0.0,0.91651,6e-05,10.57955]
[1780111249704,34.37,73666.88,0.0,0.91661,6e-05,10.57002]
[1780111254740,34.37,73668.64,0.0,0.91672,6e-05,10.55967]
[1780111259779,34.38,73668.54,0.0,0.91671,6e-05,10.56054]
[1780111266828,34.38,73668.99,0.0,0.91674,6e-05,10.5582]
[1780111271863,34.38,73670.04,0.0,0.9168,6e-05,10.55225]
[1780111276899,34.38,73667.08,0.0,0.91661,6e-05,10.5703]
[1780111282939,34.38,73666.5,0.0,0.91657,6e-05,10.57384]
[1780111287974,34.38,73661.91,0.0,0.91627,6e-05,10.60135]
[1780111293318,34.38,73658.32,0.0,0.91607,7e-05,10.61928]
[1780111299053,34.38,73658.16,0.0,0.91606,7e-05,10.6198]
[1780111304086,34.37,73658.35,0.0,0.91608,7e-05,10.6182]
[1780111309121,34.37,73657.91,0.0,0.91606,7e-05,10.62039]
[1780111311136,34.37,73650.34,0.0,0.91556,7e-05,10.66596]
[1780111312142,34.37,73649.2,0.0,0.91549,7e-05,10.67269]
[1780111317179,34.37,73645.77,0.0,0.91529,7e-05,10.69102]
[1780111325233,34.36,73642.4,0.0,0.91513,7e-05,10.70564]
[1780111330268,34.35,73643.25,0.0,0.91523,7e-05,10.69685]
[1780111335303,34.35,73638.34,0.0,0.91494,7e-05,10.7234]
[1780111340338,34.34,73638.75,0.0,0.91501,7e-05,10.71704]
[1780111345374,34.33,73638.94,0.0,0.91506,7e-05,10.71167]
[1780111350408,34.33,73637.48,0.0,0.91501,7e-05,10.71632]
[1780111355445,34.32,73637.54,0.0,0.91508,7e-05,10.70848]
[1780111360487,34.31,73639.01,0.0,0.91521,7e-05,10.6962]
[1780111364510,34.31,73644.1,0.0,0.91559,7e-05,10.66129]
[1780111369545,34.3,73644.49,0.0,0.91566,7e-05,10.65509]
[1780111374583,34.29,73644.98,0.0,0.91574,7e-05,10.64773]
[1780111379615,34.28,73643.48,0.0,0.91568,7e-05,10.65233]
[1780111384649,34.28,73643.42,0.0,0.91573,7e-05,10.64823]
[1780111389684,34.27,73638.84,0.0,0.91548,7e-05,10.6715]
[1780111394719,34.26,73638.53,0.0,0.9155,7e-05,10.66868]
[1780111399755,34.25,73639.03,0.0,0.91559,7e-05,10.66094]
[1780111404789,34.24,73637.83,0.0,0.91556,7e-05,10.66349]
[1780111409825,34.23,73637.67,0.0,0.9156,7e-05,10.65967]
[1780111414860,34.23,73638.36,0.0,0.91572,7e-05,10.64737]
[1780111419895,34.22,73637.86,0.0,0.91573,7e-05,10.64562]
[1780111424929,34.21,73638.09,0.0,0.9158,7e-05,10.63941]
[1780111429965,34.2,73640.92,0.0,0.91604,7e-05,10.61742]
[1780111430972,34.2,73647.12,0.0,0.91645,7e-05,10.57888]
[1780111431978,34.2,73646.09,0.0,0.91639,7e-05,10.58425]
[1780111437016,34.19,73644.49,0.0,0.91634,7e-05,10.58954]
[1780111442052,34.18,73643.18,0.0,0.9163,7e-05,10.5931]
[1780111447088,34.18,73640.95,0.0,0.9162,7e-05,10.60223]
[1780111452120,34.17,73639.68,0.0,0.91616,7e-05,10.60554]
[1780111457157,34.16,73639.6,0.0,0.9162,7e-05,10.60164]
[1780111462195,34.15,73639.34,0.0,0.91623,7e-05,10.59888]
[1780111467531,34.14,73638.98,0.0,0.91626,7e-05,10.59591]
[1780111473270,34.14,73635.53,0.0,0.9161,7e-05,10.60928]
[1780111476291,34.13,73628.13,0.0,0.91564,7e-05,10.65167]
[1780111477600,34.13,73625.78,0.0,0.91551,7e-05,10.66408]
[1780111483345,34.12,73622.56,0.0,0.91535,7e-05,10.67889]
[1780111488381,34.11,73620.5,0.0,0.91526,7e-05,10.68661]
[1780111493416,34.1,73619.59,0.0,0.91525,7e-05,10.68731]
[1780111498452,34.09,73617.04,0.0,0.91515,7e-05,10.6971]
[1780111503488,34.08,73617.85,0.0,0.91525,7e-05,10.68737]
[1780111508522,34.08,73617.29,0.0,0.91526,7e-05,10.68612]
[1780111513560,34.07,73619.93,0.0,0.91549,7e-05,10.66549]
[1780111518592,34.06,73616.57,0.0,0.91531,7e-05,10.68152]
[1780111523628,34.05,73616.09,0.0,0.91533,7e-05,10.67994]
[1780111528662,34.05,73616.61,0.0,0.91541,7e-05,10.67226]
[1780111533697,34.04,73616.29,0.0,0.91546,7e-05,10.66643]
[1780111543768,34.02,73615.67,0.0,0.91551,7e-05,10.66132]
[1780111548811,34.01,73615.55,0.0,0.91555,7e-05,10.65765]
[1780111554845,34.01,73615.87,0.0,0.91563,7e-05,10.65044]
[1780111559881,34.0,73618.59,0.0,0.91585,7e-05,10.62952]
[1780111564916,33.99,73618.73,0.0,0.9159,7e-05,10.62451]
[1780111572973,33.98,73616.81,0.0,0.91585,7e-05,10.62956]
[1780111579015,33.97,73615.69,0.0,0.91583,7e-05,10.63143]
[1780111585074,33.96,73615.74,0.0,0.91588,7e-05,10.62613]
[1780111590098,33.96,73613.69,0.0,0.91579,7e-05,10.63451]
[1780111596140,33.95,73613.79,0.0,0.91587,7e-05,10.62563]
[1780111601176,33.94,73614.02,0.0,0.91593,7e-05,10.62015]
[1780111607216,33.93,73614.53,0.0,0.91601,7e-05,10.61219]
[1780111612252,33.92,73614.19,0.0,0.91603,7e-05,10.6103]
[1780111617286,33.92,73614.51,0.0,0.9161,7e-05,10.60439]
[1780111622323,33.91,73615.08,0.0,0.91618,7e-05,10.59701]
[1780111627357,33.9,73615.4,0.0,0.91624,7e-05,10.59121]
[1780111634405,33.9,73614.23,0.0,0.91622,7e-05,10.59304]
[1780111639440,33.89,73615.25,0.0,0.91632,7e-05,10.58307]
[1780111644475,33.88,73614.62,0.0,0.91632,7e-05,10.58334]
[1780111649510,33.88,73614.62,0.0,0.91636,7e-05,10.57981]
[1780111654545,33.87,73612.65,0.0,0.91628,7e-05,10.58512]
[1780111665623,33.86,73612.06,0.0,0.91633,7e-05,10.5811]
[1780111671665,33.85,73613.52,0.0,0.91647,7e-05,10.5675]
[1780111673679,33.85,73607.97,0.0,0.91612,7e-05,10.60019]
[1780111679014,33.84,73607.59,0.0,0.91613,7e-05,10.599]
[1780111684755,33.83,73605.95,0.0,0.91607,7e-05,10.60479]
[1780111687776,33.83,73600.75,0.0,0.91574,7e-05,10.63475]
[1780111689087,33.83,73589.36,0.0,0.91499,7e-05,10.7043]
[1780111689791,33.83,73589.22,0.0,0.91499,7e-05,10.70452]
[1780111694826,33.82,73587.65,0.0,0.91492,7e-05,10.71076]
[1780111701874,33.81,73585.58,0.0,0.91483,7e-05,10.71864]
[1780111707918,33.81,73584.65,0.0,0.91482,7e-05,10.72017]
[1780111711945,33.8,73576.15,0.0,0.91429,7e-05,10.76702]
[1780111712953,33.8,73582.57,0.0,0.91473,7e-05,10.72699]
[1780111713963,33.8,73588.26,0.0,0.91512,7e-05,10.69116]
[1780111714966,33.8,73588.79,0.0,0.91516,7e-05,10.68725]
[1780111720001,33.79,73588.76,0.0,0.91519,7e-05,10.68427]
[1780111726044,33.79,73592.76,0.0,0.91549,7e-05,10.65598]
[1780111731080,33.78,73592.85,0.0,0.91553,7e-05,10.65257]
[1780111736118,33.78,73592.4,0.0,0.91553,7e-05,10.65249]
[1780111741152,33.77,73591.04,0.0,0.91547,7e-05,10.65799]
[1780111747195,33.77,73590.71,0.0,0.91549,7e-05,10.65655]
[1780111755252,33.76,73590.61,0.0,0.91553,7e-05,10.65259]
[1780111763311,33.75,73590.49,0.0,0.91557,7e-05,10.64882]
[1780111768346,33.75,73590.24,0.0,0.91558,7e-05,10.64757]
[1780111773381,33.74,73588.48,0.0,0.91551,7e-05,10.65232]
[1780111778415,33.74,73587.81,0.0,0.91551,7e-05,10.65299]
[1780111783450,33.73,73588.02,0.0,0.91556,7e-05,10.6481]
[1780111789493,33.72,73587.84,0.0,0.91559,7e-05,10.64491]
[1780111794528,33.72,73583.61,0.0,0.91535,7e-05,10.66742]
[1780111799563,33.71,73583.39,0.0,0.91537,7e-05,10.6657]
[1780111804598,33.71,73581.8,0.0,0.91529,7e-05,10.6726]
[1780111809632,33.7,73580.72,0.0,0.91525,7e-05,10.67626]
[1780111814667,33.7,73579.22,0.0,0.91518,7e-05,10.68275]
[1780111820712,33.69,73577.39,0.0,0.91508,7e-05,10.69159]
[1780111825747,33.69,73573.38,0.0,0.91484,7e-05,10.71425]
[1780111831791,33.68,73572.86,0.0,0.91486,7e-05,10.71035]
[1780111837121,33.68,73571.16,0.0,0.91477,7e-05,10.71928]
[1780111842864,33.67,73567.43,0.0,0.91455,7e-05,10.73936]
[1780111845888,33.67,73559.63,0.0,0.91403,7e-05,10.78641]
[1780111847192,33.67,73560.54,0.0,0.9141,7e-05,10.78012]
[1780111852938,33.67,73559.61,0.0,0.91405,7e-05,10.78538]
[1780111857973,33.67,73558.98,0.0,0.91403,7e-05,10.78711]
[1780111863009,33.66,73558.8,0.0,0.91403,7e-05,10.78688]
[1780111868048,33.66,73556.89,0.0,0.9139,7e-05,10.79832]
[1780111873081,33.66,73556.78,0.0,0.91392,7e-05,10.79683]
[1780111878117,33.65,73556.24,0.0,0.91391,7e-05,10.79761]
[1780111883151,33.65,73555.18,0.0,0.91387,7e-05,10.80159]
[1780111888188,33.65,73557.15,0.0,0.91403,7e-05,10.78677]
[1780111892214,33.64,73564.74,0.0,0.91458,7e-05,10.73501]
[1780111897550,33.64,73567.09,0.0,0.91475,7e-05,10.71948]
[1780111904299,33.63,73564.82,0.0,0.91464,7e-05,10.72928]
[1780111909333,33.63,73560.92,0.0,0.91441,7e-05,10.75035]
[1780111914369,33.62,73558.62,0.0,0.91428,7e-05,10.76163]
[1780111916382,33.62,73552.85,0.0,0.9139,7e-05,10.79663]
[1780111921419,33.62,73552.48,0.0,0.91391,7e-05,10.79568]
[1780111925518,33.61,73558.19,0.0,0.91433,7e-05,10.75748]
[1780111928480,33.61,73553.05,0.0,0.914,7e-05,10.78752]
[1780111929488,33.61,73547.74,0.0,0.91364,7e-05,10.82035]
[1780111930497,33.61,73540.93,0.0,0.91318,7e-05,10.86276]
[1780111931501,33.61,73533.37,0.0,0.91266,7e-05,10.90988]
[1780111932508,33.61,73526.32,0.0,0.91218,7e-05,10.95382]
[1780111937542,33.6,73522.99,0.0,0.91196,7e-05,10.97321]
[1780111942579,33.6,73525.23,0.0,0.91214,7e-05,10.9576]
[1780111947613,33.6,73526.98,0.0,0.91227,7e-05,10.94521]
[1780111952648,33.6,73528.11,0.0,0.91239,7e-05,10.93346]
[1780111957682,33.6,73528.6,0.0,0.91243,7e-05,10.9291]
[1780111964732,33.59,73528.95,0.0,0.91248,7e-05,10.92514]
[1780111969767,33.59,73529.93,0.0,0.91256,7e-05,10.91777]
[1780111974805,33.59,73530.38,0.0,0.9126,7e-05,10.9137]
[1780111979836,33.59,73531.24,0.0,0.91267,7e-05,10.90715]
[1780111984871,33.58,73535.45,0.0,0.91297,7e-05,10.87977]
[1780111989906,33.58,73540.24,0.0,0.91331,7e-05,10.84888]
[1780111991920,33.58,73541.53,0.0,0.9134,7e-05,10.84057]
[1780111998267,33.58,73541.52,0.0,0.91341,7e-05,10.83986]
[1780112004012,33.58,73540.21,0.0,0.91333,7e-05,10.84748]
[1780112009044,33.58,73540.24,0.0,0.91334,7e-05,10.84672]
[1780112014078,33.58,73540.21,0.0,0.91336,7e-05,10.84302]
[1780112019114,33.58,73539.57,0.0,0.91332,7e-05,10.84649]
[1780112023142,33.58,73534.31,0.0,0.91297,7e-05,10.87895]
[1780112028481,33.57,73534.05,0.0,0.91296,7e-05,10.87957]
[1780112034222,33.57,73533.65,0.0,0.91294,7e-05,10.88121]
[1780112041272,33.57,73538.12,0.0,0.91326,7e-05,10.85224]
[1780112046305,33.57,73538.15,0.0,0.91327,7e-05,10.85131]
[1780112052347,33.57,73537.12,0.0,0.91321,7e-05,10.85703]
[1780112057383,33.57,73536.56,0.0,0.91318,7e-05,10.85991]
[1780112063424,33.57,73536.14,0.0,0.91316,7e-05,10.86178]
[1780112068760,33.57,73536.46,0.0,0.91318,7e-05,10.85918]
[1780112074502,33.56,73533.94,0.0,0.91304,7e-05,10.8709]
[1780112079539,33.56,73531.53,0.0,0.91288,7e-05,10.8852]
[1780112084573,33.56,73531.27,0.0,0.91288,7e-05,10.88597]
[1780112090618,33.56,73528.86,0.0,0.91272,7e-05,10.89989]
[1780112096659,33.56,73526.56,0.0,0.91258,7e-05,10.91297]
[1780112101698,33.55,73524.26,0.0,0.91243,7e-05,10.92612]
[1780112106729,33.55,73524.09,0.0,0.91244,7e-05,10.92588]
[1780112111765,33.55,73524.82,0.0,0.9125,7e-05,10.91996]
[1780112117806,33.55,73525.76,0.0,0.91258,7e-05,10.91248]
[1780112122842,33.55,73524.78,0.0,0.91253,7e-05,10.91731]
[1780112128884,33.54,73522.45,0.0,0.91239,7e-05,10.93019]
[1780112137948,33.54,73521.82,0.0,0.9124,7e-05,10.92814]
[1780112142983,33.54,73522.01,0.0,0.91242,7e-05,10.92548]
[1780112149324,33.53,73520.9,0.0,0.91237,7e-05,10.93068]
[1780112157080,33.53,73519.83,0.0,0.91232,7e-05,10.93496]
[1780112163124,33.53,73519.28,0.0,0.9123,7e-05,10.93659]
[1780112168158,33.52,73519.07,0.0,0.9123,7e-05,10.93642]
[1780112173193,33.52,73521.4,0.0,0.91248,7e-05,10.92043]
[1780112178229,33.52,73521.69,0.0,0.91251,7e-05,10.91736]
[1780112183263,33.52,73521.06,0.0,0.91248,7e-05,10.92008]
[1780112188298,33.51,73521.26,0.0,0.91251,7e-05,10.91756]
[1780112193334,33.51,73518.91,0.0,0.91238,7e-05,10.92771]
[1780112198371,33.51,73518.14,0.0,0.91234,7e-05,10.93116]
[1780112203403,33.51,73514.42,0.0,0.9121,7e-05,10.95311]
[1780112208439,33.5,73513.31,0.0,0.91204,7e-05,10.95863]
[1780112213479,33.5,73512.33,0.0,0.912,7e-05,10.96189]
[1780112216495,33.5,73503.87,0.0,0.91143,7e-05,11.01426]
[1780112222537,33.49,73504.05,0.0,0.91146,7e-05,11.01086]
[1780112227574,33.49,73505.64,0.0,0.91159,7e-05,10.99896]
[1780112232608,33.49,73505.8,0.0,0.91163,7e-05,10.99613]
[1780112237643,33.48,73508.61,0.0,0.91184,7e-05,10.97671]
[1780112242678,33.48,73508.16,0.0,0.91183,7e-05,10.97794]
[1780112247712,33.48,73510.72,0.0,0.91202,7e-05,10.96035]
[1780112260803,33.47,73511.76,0.0,0.91216,7e-05,10.94662]
[1780112266848,33.47,73513.95,0.0,0.91233,7e-05,10.93107]
[1780112274901,33.47,73515.04,0.0,0.91243,7e-05,10.92182]
[1780112279937,33.46,73514.12,0.0,0.91238,7e-05,10.92615]
[1780112285982,33.46,73514.48,0.0,0.91242,7e-05,10.92208]
[1780112291016,33.46,73519.37,0.0,0.91278,7e-05,10.88989]
[1780112296054,33.46,73516.94,0.0,0.91262,7e-05,10.90384]
[1780112302103,33.45,73517.04,0.0,0.91264,7e-05,10.90189]
[1780112307132,33.45,73520.9,0.0,0.91293,7e-05,10.87622]
[1780112312166,33.45,73518.41,0.0,0.91279,7e-05,10.88751]
[1780112318210,33.45,73517.83,0.0,0.91276,7e-05,10.88993]
[1780112323243,33.45,73516.69,0.0,0.91269,7e-05,10.89615]
[1780112330586,33.44,73516.59,0.0,0.9127,7e-05,10.89547]
[1780112338350,33.44,73515.8,0.0,0.91266,7e-05,10.899]
[1780112343384,33.44,73521.32,0.0,0.91305,7e-05,10.86336]
[1780112348418,33.44,73520.34,0.0,0.91299,7e-05,10.8689]
[1780112359496,33.44,73521.09,0.0,0.91306,7e-05,10.86273]
[1780112364531,33.43,73523.12,0.0,0.9132,7e-05,10.84934]
[1780112370867,33.43,73525.66,0.0,0.91339,7e-05,10.83271]
[1780112376615,33.43,73526.47,0.0,0.91347,7e-05,10.82366]
[1780112382656,33.43,73528.84,0.0,0.91364,7e-05,10.80819]
[1780112388699,33.43,73529.07,0.0,0.91366,7e-05,10.80614]
[1780112394740,33.43,73529.91,0.0,0.91373,7e-05,10.80028]
[1780112401082,33.43,73531.13,0.0,0.91382,7e-05,10.79194]
[1780112404844,33.43,73521.01,0.0,0.91313,7e-05,10.85521]
[1780112405852,33.43,73507.58,0.0,0.9122,7e-05,10.93963]
[1780112406857,33.43,73499.85,0.0,0.91166,7e-05,10.98815]
[1780112407864,33.43,73496.58,0.0,0.91144,7e-05,11.00846]
[1780112409878,33.42,73491.48,0.0,0.91109,7e-05,11.03994]
[1780112414913,33.42,73488.73,0.0,0.91092,7e-05,11.05526]
[1780112419951,33.42,73493.55,0.0,0.91128,7e-05,11.02261]
[1780112421234,33.42,73499.12,0.0,0.91168,7e-05,10.98672]
[1780112427001,33.41,73499.7,0.0,0.91173,7e-05,10.98165]
[1780112431028,33.41,73494.33,0.0,0.9114,7e-05,11.01085]
[1780112436063,33.41,73493.94,0.0,0.91139,7e-05,11.01175]
[1780112441098,33.41,73491.08,0.0,0.9112,7e-05,11.02823]
[1780112446132,33.4,73494.15,0.0,0.91144,7e-05,11.00708]
[1780112451167,33.4,73499.35,0.0,0.91182,7e-05,10.97273]
[1780112456206,33.4,73498.63,0.0,0.91178,7e-05,10.97595]
[1780112461238,33.4,73497.0,0.0,0.91168,7e-05,10.98492]
[1780112466278,33.39,73495.89,0.0,0.91162,7e-05,10.99051]
[1780112471587,33.39,73496.56,0.0,0.91168,7e-05,10.9848]
[1780112478357,33.39,73495.44,0.0,0.91163,7e-05,10.98982]
[1780112479366,33.39,73490.26,0.0,0.91127,7e-05,11.02229]
[1780112484398,33.38,73489.43,0.0,0.91123,7e-05,11.02573]
[1780112489434,33.38,73490.22,0.0,0.9113,7e-05,11.0189]
[1780112495476,33.38,73490.67,0.0,0.91138,7e-05,11.01055]
[1780112500511,33.37,73489.7,0.0,0.91133,7e-05,11.01489]
[1780112506552,33.37,73490.2,0.0,0.91139,7e-05,11.00951]
[1780112511873,33.37,73490.06,0.0,0.9114,7e-05,11.00855]
[1780112519644,33.36,73490.06,0.0,0.91143,7e-05,11.00559]
[1780112524679,33.36,73491.15,0.0,0.91153,7e-05,10.99685]
[1780112529715,33.36,73491.29,0.0,0.91156,7e-05,10.99415]
[1780112534752,33.35,73485.72,0.0,0.91119,7e-05,11.0275]
[1780112539788,33.35,73481.35,0.0,0.91091,7e-05,11.053]
[1780112542084,33.35,73475.38,0.0,0.9105,7e-05,11.08995]
[1780112547844,33.34,73474.37,0.0,0.91046,7e-05,11.09304]
[1780112552879,33.34,73474.51,0.0,0.91052,7e-05,11.08606]
[1780112557916,33.33,73476.38,0.0,0.91068,7e-05,11.07158]
[1780112562950,33.33,73472.27,0.0,0.91042,7e-05,11.09515]
[1780112566979,33.32,73465.04,0.0,0.90993,7e-05,11.13912]
[1780112568992,33.32,73464.91,0.0,0.90993,7e-05,11.13917]
[1780112574027,33.32,73462.5,0.0,0.90979,7e-05,11.15157]
[1780112577048,33.31,73457.49,0.0,0.90945,7e-05,11.18174]
[1780112582366,33.31,73454.76,0.0,0.9093,7e-05,11.19542]
[1780112588125,33.3,73453.53,0.0,0.90925,7e-05,11.20016]
[1780112593161,33.3,73453.05,0.0,0.90925,7e-05,11.19954]
[1780112599204,33.29,73453.0,0.0,0.90929,7e-05,11.19623]
[1780112604240,33.29,73453.2,0.0,0.90934,7e-05,11.19198]
[1780112609276,33.28,73454.06,0.0,0.90943,7e-05,11.18363]
[1780112617331,33.27,73453.39,0.0,0.90945,7e-05,11.17997]
[1780112622366,33.27,73453.18,0.0,0.90947,7e-05,11.17849]
[1780112630423,33.26,73453.2,0.0,0.90952,7e-05,11.17391]
[1780112639485,33.25,73452.87,0.0,0.90955,7e-05,11.1711]
[1780112644521,33.25,73452.87,0.0,0.90958,7e-05,11.16841]
[1780112651569,33.24,73452.83,0.0,0.90962,7e-05,11.16494]
[1780112661637,33.23,73450.51,0.0,0.90951,7e-05,11.17439]
[1780112666673,33.23,73451.23,0.0,0.90959,7e-05,11.16713]
[1780112671710,33.22,73451.37,0.0,0.90965,7e-05,11.16027]
[1780112679766,33.22,73451.56,0.0,0.90971,7e-05,11.15499]
[1780112684801,33.21,73450.16,0.0,0.90964,7e-05,11.16148]
[1780112690843,33.21,73449.58,0.0,0.90963,7e-05,11.16212]
[1780112696884,33.2,73450.38,0.0,0.90972,7e-05,11.15392]
[1780112701919,33.2,73452.49,0.0,0.9099,7e-05,11.13791]
[1780112707962,33.19,73451.17,0.0,0.90984,7e-05,11.14342]
[1780112713282,33.19,73449.53,0.0,0.90974,7e-05,11.15154]
[1780112723351,33.18,73450.22,0.0,0.90985,7e-05,11.14177]
[1780112729109,33.17,73450.49,0.0,0.9099,7e-05,11.13762]
[1780112733421,33.17,73455.87,0.0,0.91033,7e-05,11.09743]
[1780112739179,33.17,73457.16,0.0,0.91044,7e-05,11.08706]
[1780112740185,33.17,73462.68,0.0,0.91084,7e-05,11.05133]
[1780112741193,33.17,73467.32,0.0,0.91117,7e-05,11.02132]
[1780112746228,33.16,73462.9,0.0,0.91088,7e-05,11.04782]
[1780112752270,33.16,73463.47,0.0,0.91094,7e-05,11.04205]
[1780112757305,33.16,73469.96,0.0,0.91142,7e-05,10.99887]
[1780112762340,33.15,73470.24,0.0,0.91146,7e-05,10.99539]
[1780112767375,33.15,73470.22,0.0,0.91146,7e-05,10.99534]
[1780112772410,33.15,73470.19,0.0,0.91146,7e-05,10.99533]
[1780112777446,33.15,73471.22,0.0,0.91153,7e-05,10.98939]
[1780112783491,33.15,73470.86,0.0,0.91149,7e-05,10.99242]
[1780112788522,33.15,73471.16,0.0,0.91153,7e-05,10.98906]
[1780112794565,33.15,73470.06,0.0,0.91149,7e-05,10.99102]
[1780112797586,33.15,73475.75,0.0,0.9119,7e-05,10.95399]
[1780112803916,33.15,73476.54,0.0,0.91194,7e-05,10.95102]
[1780112809670,33.16,73475.0,0.0,0.9118,7e-05,10.96294]
[1780112814705,33.16,73475.93,0.0,0.91185,7e-05,10.95883]
[1780112819741,33.16,73479.27,0.0,0.91207,7e-05,10.93907]
[1780112827797,33.16,73479.27,0.0,0.91206,7e-05,10.9395]
[1780112830818,33.16,73474.19,0.0,0.9117,7e-05,10.97243]
[1780112835853,33.16,73473.42,0.0,0.91163,7e-05,10.9785]
[1780112840888,33.17,73467.52,0.0,0.91121,7e-05,11.01727]
[1780112845922,33.17,73466.98,0.0,0.91117,7e-05,11.02079]
[1780112852973,33.16,73467.4,0.0,0.91124,7e-05,11.01301]
[1780112858007,33.16,73468.94,0.0,0.91136,7e-05,11.00192]
[1780112862038,33.16,73474.14,0.0,0.91174,7e-05,10.9678]
[1780112867069,33.16,73474.62,0.0,0.91178,7e-05,10.9638]
[1780112872104,33.16,73470.22,0.0,0.91148,7e-05,10.99103]
[1780112878147,33.15,73475.19,0.0,0.91184,7e-05,10.95809]
[1780112883183,33.15,73476.8,0.0,0.91197,7e-05,10.94698]
[1780112888216,33.15,73477.49,0.0,0.91202,7e-05,10.94178]
[1780112892247,33.15,73482.52,0.0,0.91238,7e-05,10.9093]
[1780112898287,33.15,73482.72,0.0,0.91239,7e-05,10.90824]
[1780112903323,33.15,73484.53,0.0,0.91252,7e-05,10.89696]
[1780112908358,33.15,73485.84,0.0,0.91261,7e-05,10.88891]
[1780112913393,33.15,73489.6,0.0,0.91289,7e-05,10.86203]
[1780112921448,33.15,73489.08,0.0,0.91284,7e-05,10.86629]
[1780112926484,33.16,73495.47,0.0,0.91328,7e-05,10.82657]
[1780112927495,33.16,73497.17,0.0,0.91338,7e-05,10.81689]
[1780112932525,33.16,73497.65,0.0,0.91339,7e-05,10.81655]
[1780112937561,33.17,73499.05,0.0,0.91346,7e-05,10.81031]
[1780112942597,33.17,73500.65,0.0,0.91354,7e-05,10.80277]
[1780112948638,33.18,73503.28,0.0,0.91369,7e-05,10.78916]
[1780112953673,33.18,73503.86,0.0,0.9137,7e-05,10.78797]
[1780112959716,33.19,73504.12,0.0,0.91369,7e-05,10.78922]
[1780112964750,33.19,73508.02,0.0,0.91393,7e-05,10.76728]
[1780112969786,33.19,73508.52,0.0,0.91394,7e-05,10.76659]
[1780112975111,33.2,73510.03,0.0,0.91404,7e-05,10.75623]
[1780112980862,33.2,73511.26,0.0,0.91409,7e-05,10.75149]
[1780112985899,33.21,73512.35,0.0,0.91414,7e-05,10.74713]
[1780112990933,33.21,73513.63,0.0,0.9142,7e-05,10.7416]
[1780112995968,33.22,73514.13,0.0,0.91421,7e-05,10.74098]
[1780112999995,33.22,73506.43,0.0,0.91366,7e-05,10.79157]
[1780113001005,33.22,73500.66,0.0,0.91325,7e-05,10.82846]
[1780113002011,33.22,73501.35,0.0,0.9133,7e-05,10.82446]
[1780113007044,33.22,73501.38,0.0,0.91328,7e-05,10.82611]
[1780113013087,33.23,73501.52,0.0,0.91327,7e-05,10.82736]
[1780113018122,33.23,73501.79,0.0,0.91327,7e-05,10.82739]
[1780113023158,33.23,73501.96,0.0,0.91326,7e-05,10.82803]
[1780113029198,33.24,73502.36,0.0,0.91327,7e-05,10.82755]
[1780113032220,33.24,73494.8,0.0,0.91275,7e-05,10.87303]
[1780113045618,33.24,73487.9,0.0,0.91224,7e-05,10.92005]
[1780113052367,33.25,73486.53,0.0,0.91212,7e-05,10.93038]
[1780113057396,33.25,73486.5,0.0,0.91211,7e-05,10.93174]
[1780113062432,33.25,73488.57,0.0,0.91224,7e-05,10.91987]
[1780113068474,33.25,73484.77,0.0,0.91196,7e-05,10.94544]
[1780113075825,33.26,73484.69,0.0,0.91193,7e-05,10.94778]
[1780113082571,33.26,73484.88,0.0,0.91193,7e-05,10.94792]
[1780113089620,33.26,73484.59,0.0,0.91189,7e-05,10.9513]
[1780113094656,33.26,73485.5,0.0,0.91199,7e-05,10.94152]
[1780113098684,33.26,73480.29,0.0,0.91161,7e-05,10.97548]
[1780113103718,33.26,73476.72,0.0,0.91136,7e-05,10.99804]
[1780113105733,33.26,73469.15,0.0,0.91083,7e-05,11.04573]
[1780113112782,33.26,73468.3,0.0,0.91079,7e-05,11.04926]
[1780113117817,33.26,73465.03,0.0,0.91058,7e-05,11.06876]
[1780113122853,33.25,73470.06,0.0,0.91095,7e-05,11.03543]
[1780113127889,33.25,73471.22,0.0,0.91104,7e-05,11.02705]
[1780113135945,33.25,73468.85,0.0,0.91089,7e-05,11.04054]
[1780113142993,33.25,73468.97,0.0,0.91091,7e-05,11.03843]
[1780113148029,33.25,73469.77,0.0,0.91098,7e-05,11.03246]
[1780113155078,33.24,73469.59,0.0,0.911,7e-05,11.02911]
[1780113160113,33.24,73465.99,0.0,0.91076,7e-05,11.05127]
[1780113165148,33.24,73464.84,0.0,0.91068,7e-05,11.05765]
[1780113175216,33.24,73464.89,0.0,0.91071,7e-05,11.05548]
[1780113180253,33.24,73466.38,0.0,0.91082,7e-05,11.04512]
[1780113186600,33.23,73466.74,0.0,0.91086,7e-05,11.0419]
[1780113192337,33.23,73467.6,0.0,0.91093,7e-05,11.03555]
[1780113197373,33.23,73466.21,0.0,0.91084,7e-05,11.04372]
[1780113203415,33.23,73466.45,0.0,0.91086,7e-05,11.04137]
[1780113208449,33.23,73466.29,0.0,0.91086,7e-05,11.04174]
[1780113213485,33.23,73466.08,0.0,0.91087,7e-05,11.03911]
[1780113218520,33.23,73465.92,0.0,0.91087,7e-05,11.03953]
[1780113223554,33.23,73465.11,0.0,0.91082,7e-05,11.04412]
[1780113228590,33.22,73464.0,0.0,0.91075,7e-05,11.05057]
[1780113236953,33.22,73461.49,0.0,0.91058,7e-05,11.06537]
[1780113242690,33.22,73460.61,0.0,0.91053,7e-05,11.07029]
[1780113247724,33.22,73459.73,0.0,0.91047,7e-05,11.07515]
[1780113254773,33.22,73458.55,0.0,0.9104,7e-05,11.08152]
[1780113256788,33.22,73453.4,0.0,0.91004,7e-05,11.1141]
[1780113261823,33.22,73454.25,0.0,0.91011,7e-05,11.10754]
[1780113266857,33.21,73453.97,0.0,0.9101,7e-05,11.10827]
[1780113271893,33.21,73456.73,0.0,0.91033,7e-05,11.0862]
[1780113277235,33.21,73456.8,0.0,0.91035,7e-05,11.08458]
[1780113286997,33.21,73458.81,0.0,0.91052,7e-05,11.06972]
[1780113293043,33.2,73457.5,0.0,0.91045,7e-05,11.0761]
[1780113299083,33.2,73458.09,0.0,0.91051,7e-05,11.07021]
[1780113304125,33.2,73457.51,0.0,0.91049,7e-05,11.07214]
[1780113309161,33.19,73458.23,0.0,0.91056,7e-05,11.06577]
[1780113314196,33.19,73457.44,0.0,0.91052,7e-05,11.06905]
[1780113319230,33.19,73454.93,0.0,0.91036,7e-05,11.08333]
[1780113324266,33.18,73454.77,0.0,0.91037,7e-05,11.08235]
[1780113329302,33.18,73453.59,0.0,0.91031,7e-05,11.08778]
[1780113334336,33.18,73457.95,0.0,0.91067,7e-05,11.05449]
[1780113339373,33.17,73460.24,0.0,0.91085,7e-05,11.03785]
[1780113344405,33.17,73461.17,0.0,0.91094,7e-05,11.02991]
[1780113349440,33.17,73461.25,0.0,0.91097,7e-05,11.0274]
[1780113355484,33.16,73459.94,0.0,0.9109,7e-05,11.0334]
[1780113360518,33.16,73458.13,0.0,0.91079,7e-05,11.04304]
[1780113365552,33.16,73456.47,0.0,0.9107,7e-05,11.05168]
[1780113370593,33.15,73452.95,0.0,0.91047,7e-05,11.07215]
[1780113377940,33.15,73454.48,0.0,0.91061,7e-05,11.05948]
[1780113383678,33.14,73447.87,0.0,0.91016,7e-05,11.09942]
[1780113388714,33.14,73448.44,0.0,0.91023,7e-05,11.09349]
[1780113394756,33.14,73449.9,0.0,0.91038,7e-05,11.07812]
[1780113399793,33.13,73449.63,0.0,0.91039,7e-05,11.07765]
[1780113404825,33.13,73451.85,0.0,0.91057,7e-05,11.06123]
[1780113409861,33.12,73452.21,0.0,0.91062,7e-05,11.0568]
[1780113414897,33.12,73452.93,0.0,0.91069,7e-05,11.05009]
[1780113419932,33.12,73450.35,0.0,0.91053,7e-05,11.06448]
[1780113424967,33.11,73449.27,0.0,0.91048,7e-05,11.06927]
[1780113430001,33.11,73448.14,0.0,0.91042,7e-05,11.07441]
[1780113438362,33.1,73447.95,0.0,0.91045,7e-05,11.07189]
[1780113445139,33.1,73446.58,0.0,0.91038,7e-05,11.07784]
[1780113448159,33.1,73451.87,0.0,0.91077,7e-05,11.04282]
[1780113456216,33.09,73452.02,0.0,0.91083,7e-05,11.03584]
[1780113466286,33.09,73452.13,0.0,0.91088,7e-05,11.03183]
[1780113472328,33.08,73452.04,0.0,0.91089,7e-05,11.03042]
[1780113477362,33.08,73451.88,0.0,0.9109,7e-05,11.02981]
[1780113480384,33.08,73446.24,0.0,0.91051,7e-05,11.06493]
[1780113488714,33.07,73441.89,0.0,0.91023,7e-05,11.08962]
[1780113495488,33.07,73441.24,0.0,0.91022,7e-05,11.09103]
[1780113500524,33.07,73440.77,0.0,0.9102,7e-05,11.09214]
[1780113506566,33.06,73441.14,0.0,0.91026,7e-05,11.08751]
[1780113511600,33.06,73441.76,0.0,0.91034,7e-05,11.07832]
[1780113516636,33.06,73441.64,0.0,0.91035,7e-05,11.07722]
[1780113521671,33.05,73442.54,0.0,0.91044,7e-05,11.06948]
[1780113526706,33.05,73438.11,0.0,0.91012,7e-05,11.09796]
[1780113532748,33.05,73438.64,0.0,0.91016,7e-05,11.09446]
[1780113539067,33.05,73439.95,0.0,0.91026,7e-05,11.086]
[1780113543826,33.05,73446.01,0.0,0.91069,7e-05,11.0471]
[1780113549137,33.05,73446.8,0.0,0.91074,7e-05,11.04237]
[1780113554904,33.05,73446.4,0.0,0.91071,7e-05,11.04536]
[1780113559938,33.05,73443.49,0.0,0.9105,7e-05,11.06437]
[1780113566988,33.05,73443.12,0.0,0.91047,7e-05,11.06717]
[1780113572023,33.05,73442.97,0.0,0.91048,7e-05,11.06508]
[1780113579349,33.06,73443.49,0.0,0.91051,7e-05,11.06222]
[1780113585114,33.06,73443.54,0.0,0.91051,7e-05,11.06212]
[1780113592163,33.06,73440.88,0.0,0.91031,7e-05,11.08032]
[1780113599212,33.06,73440.55,0.0,0.91027,7e-05,11.08364]
[1780113604247,33.06,73446.53,0.0,0.91069,7e-05,11.04592]
[1780113608274,33.06,73451.74,0.0,0.91106,7e-05,11.01285]
[1780113615327,33.06,73453.87,0.0,0.9112,7e-05,11.00028]
[1780113620364,33.07,73455.16,0.0,0.91128,7e-05,10.99294]
[1780113626406,33.07,73456.3,0.0,0.91134,7e-05,10.98726]
[1780113631438,33.07,73461.92,0.0,0.91175,7e-05,10.94914]
[1780113636471,33.07,73465.03,0.0,0.91198,7e-05,10.92817]
[1780113642514,33.07,73464.27,0.0,0.91194,7e-05,10.93179]
[1780113647549,33.06,73468.84,0.0,0.91227,7e-05,10.90168]
[1780113649841,33.06,73474.38,0.0,0.91267,7e-05,10.86614]
[1780113655605,33.06,73477.43,0.0,0.91288,7e-05,10.84677]
[1780113660639,33.06,73478.02,0.0,0.91292,7e-05,10.84349]
[1780113665678,33.07,73482.18,0.0,0.9132,7e-05,10.81762]
[1780113670712,33.07,73481.91,0.0,0.91318,7e-05,10.81953]
[1780113676754,33.07,73479.21,0.0,0.91299,7e-05,10.83676]
[1780113684810,33.07,73476.16,0.0,0.91278,7e-05,10.85617]
[1780113690121,33.07,73477.85,0.0,0.91288,7e-05,10.84646]
[1780113696893,33.07,73478.28,0.0,0.91292,7e-05,10.84196]
[1780113702935,33.07,73478.15,0.0,0.9129,7e-05,10.84415]
[1780113707971,33.07,73476.85,0.0,0.9128,7e-05,10.85288]
[1780113714015,33.07,73476.67,0.0,0.91278,7e-05,10.85468]
[1780113720332,33.08,73477.78,0.0,0.91284,7e-05,10.84892]
[1780113726098,33.08,73478.68,0.0,0.91289,7e-05,10.84449]
[1780113731133,33.08,73481.55,0.0,0.91308,7e-05,10.82797]
[1780113736167,33.09,73476.66,0.0,0.91271,7e-05,10.86102]
[1780113738182,33.09,73475.77,0.0,0.91264,7e-05,10.86735]
[1780113743216,33.09,73474.4,0.0,0.91253,7e-05,10.87771]
[1780113748251,33.09,73472.92,0.0,0.9124,7e-05,10.88905]
[1780113757314,33.09,73475.75,0.0,0.91262,7e-05,10.86868]
[1780113763358,33.1,73478.79,0.0,0.91281,7e-05,10.85063]
[1780113768393,33.1,73475.33,0.0,0.91255,7e-05,10.87464]
[1780113771415,33.1,73472.29,0.0,0.91232,7e-05,10.89532]
[1780113776454,33.1,73467.43,0.0,0.91197,7e-05,10.92768]
[1780113777461,33.1,73458.95,0.0,0.91137,7e-05,10.98175]
[1780113782499,33.1,73457.09,0.0,0.91124,7e-05,10.99313]
[1780113783507,33.1,73448.72,0.0,0.91065,7e-05,11.04652]
[1780113788541,33.1,73450.42,0.0,0.91078,7e-05,11.03458]
[1780113793576,33.1,73453.47,0.0,0.91101,7e-05,11.01405]
[1780113797605,33.1,73458.79,0.0,0.91139,7e-05,10.97941]
[1780113800624,33.1,73452.07,0.0,0.91092,7e-05,11.02186]
[1780113807679,33.1,73452.37,0.0,0.91096,7e-05,11.01846]
[1780113810972,33.09,73447.2,0.0,0.9106,7e-05,11.05088]
[1780113817748,33.09,73447.51,0.0,0.91066,7e-05,11.04373]
[1780113822781,33.09,73450.39,0.0,0.91088,7e-05,11.024]
[1780113827817,33.09,73446.84,0.0,0.91064,7e-05,11.04535]
[1780113832851,33.09,73446.2,0.0,0.91061,7e-05,11.04881]
[1780113841183,33.08,73447.18,0.0,0.9107,7e-05,11.04015]
[1780113846950,33.08,73448.32,0.0,0.91081,7e-05,11.03062]
[1780113851991,33.07,73447.94,0.0,0.9108,7e-05,11.03119]
[1780113857027,33.07,73445.17,0.0,0.91061,7e-05,11.04843]
[1780113861331,33.07,73438.34,0.0,0.91011,7e-05,11.09274]
[1780113863067,33.07,73435.03,0.0,0.90987,7e-05,11.11417]
[1780113868104,33.07,73433.75,0.0,0.90978,7e-05,11.12242]
[1780113873136,33.07,73433.97,0.0,0.90982,7e-05,11.1176]
[1780113878173,33.07,73433.57,0.0,0.90979,7e-05,11.12023]
[1780113884214,33.07,73434.09,0.0,0.90983,7e-05,11.11695]
[1780113890257,33.07,73432.41,0.0,0.90972,7e-05,11.12696]
[1780113895293,33.07,73430.47,0.0,0.90959,7e-05,11.13874]
[1780113901613,33.07,73428.63,0.0,0.90947,7e-05,11.14941]
[1780113907375,33.07,73428.21,0.0,0.90944,7e-05,11.15128]
[1780113912410,33.07,73427.8,0.0,0.90942,7e-05,11.15312]
[1780113918453,33.07,73427.7,0.0,0.90943,7e-05,11.15282]
[1780113923487,33.06,73429.04,0.0,0.90953,7e-05,11.14344]
[1780113927516,33.06,73420.64,0.0,0.90893,7e-05,11.19704]
[1780113932551,33.06,73418.59,0.0,0.90882,7e-05,11.20581]
[1780113936579,33.06,73413.49,0.0,0.90846,7e-05,11.23801]
[1780113937586,33.06,73408.6,0.0,0.9081,7e-05,11.26936]
[1780113943628,33.06,73407.27,0.0,0.90802,7e-05,11.27685]
[1780113948663,33.06,73403.91,0.0,0.90778,7e-05,11.29759]
[1780113953698,33.05,73407.35,0.0,0.90805,7e-05,11.27425]
[1780113958738,33.05,73405.26,0.0,0.9079,7e-05,11.28686]
[1780113963774,33.05,73399.03,0.0,0.90746,7e-05,11.32619]
[1780113968808,33.05,73397.22,0.0,0.90734,7e-05,11.33663]
[1780113973842,33.05,73397.7,0.0,0.90739,7e-05,11.33219]
[1780113978877,33.04,73397.15,0.0,0.90737,7e-05,11.3344]
[1780113983912,33.04,73397.57,0.0,0.90741,7e-05,11.3303]
[1780113986940,33.04,73384.6,0.0,0.90647,7e-05,11.41378]
[1780113987945,33.04,73373.02,0.0,0.90561,7e-05,11.48886]
[1780113992250,33.04,73378.55,0.0,0.90607,7e-05,11.44752]
[1780113996006,33.03,73383.4,0.0,0.90644,7e-05,11.41425]
[1780114001040,33.03,73384.73,0.0,0.90656,7e-05,11.40379]
[1780114006071,33.03,73390.4,0.0,0.907,7e-05,11.36521]
[1780114010101,33.03,73389.96,0.0,0.90698,7e-05,11.36697]
[1780114016141,33.02,73388.32,0.0,0.90688,7e-05,11.37589]
[1780114021179,33.02,73388.29,0.0,0.90689,7e-05,11.37466]
[1780114022461,33.02,73383.27,0.0,0.90652,7e-05,11.40708]
[1780114025205,33.02,73378.58,0.0,0.90619,7e-05,11.43669]
[1780114030239,33.01,73376.85,0.0,0.90608,7e-05,11.44608]
[1780114035274,33.01,73374.81,0.0,0.90595,7e-05,11.45737]
[1780114040309,33.01,73370.08,0.0,0.90562,7e-05,11.48606]
[1780114045345,33.0,73371.15,0.0,0.90573,7e-05,11.47681]
[1780114050386,33.0,73368.47,0.0,0.90555,7e-05,11.4925]
[1780114055415,33.0,73366.94,0.0,0.90547,7e-05,11.49754]
[1780114060449,32.99,73368.11,0.0,0.90559,7e-05,11.48757]
[1780114065484,32.99,73367.12,0.0,0.90554,7e-05,11.49173]
[1780114070519,32.99,73370.92,0.0,0.90585,7e-05,11.46466]
[1780114075554,32.98,73373.83,0.0,0.90609,7e-05,11.44364]
[1780114080589,32.98,73374.76,0.0,0.90618,7e-05,11.43574]
[1780114085624,32.98,73373.23,0.0,0.90608,7e-05,11.44396]
[1780114091667,32.97,73373.23,0.0,0.90611,7e-05,11.44178]
[1780114096707,32.97,73362.34,0.0,0.90531,7e-05,11.51119]
[1780114097717,32.97,73362.0,0.0,0.90529,7e-05,11.5135]
[1780114100738,32.97,73368.95,0.0,0.9058,7e-05,11.46826]
[1780114105774,32.97,73365.33,0.0,0.90552,7e-05,11.49348]
[1780114110813,32.97,73361.44,0.0,0.90521,7e-05,11.51997]
[1780114112822,32.98,73353.13,0.0,0.9046,8e-05,11.57194]
[1780114114835,32.98,73347.9,0.0,0.9042,8e-05,11.60698]
[1780114119870,32.98,73344.39,0.0,0.90393,8e-05,11.63109]
[1780114124907,32.98,73340.91,0.0,0.90366,8e-05,11.65446]
[1780114129940,32.98,73335.52,0.0,0.90324,8e-05,11.69028]
[1780114133968,32.98,73328.26,0.0,0.90269,8e-05,11.73859]
[1780114139011,32.98,73327.92,0.0,0.90265,8e-05,11.74158]
[1780114141023,32.98,73319.76,0.0,0.90202,8e-05,11.7957]
[1780114146058,32.98,73318.72,0.0,0.90194,8e-05,11.80291]
[1780114151093,32.98,73318.6,0.0,0.90193,8e-05,11.8039]
[1780114156129,32.98,73317.42,0.0,0.90184,8e-05,11.81187]
[1780114157136,32.98,73307.0,0.0,0.90103,8e-05,11.88086]
[1780114159151,32.98,73301.33,0.0,0.9006,8e-05,11.91824]
[1780114164188,32.98,73304.2,0.0,0.90083,8e-05,11.89856]
[1780114166200,32.98,73310.17,0.0,0.90129,8e-05,11.85874]
[1780114170228,32.98,73304.6,0.0,0.90086,8e-05,11.89545]
[1780114175269,32.98,73308.76,0.0,0.90121,8e-05,11.86402]
[1780114177283,32.98,73302.38,0.0,0.90072,8e-05,11.90623]
[1780114179303,32.98,73296.81,0.0,0.90029,8e-05,11.94298]
[1780114184334,32.98,73293.9,0.0,0.90007,8e-05,11.96157]
[1780114189369,32.98,73292.3,0.0,0.89996,8e-05,11.97138]
[1780114191384,32.98,73280.72,0.0,0.89905,8e-05,12.0482]
[1780114192391,32.98,73280.94,0.0,0.89908,8e-05,12.04645]
[1780114194407,32.97,73279.94,0.0,0.899,8e-05,12.05258]
[1780114197426,32.97,73277.34,0.0,0.89881,8e-05,12.069]
[1780114200448,32.97,73271.92,0.0,0.89839,8e-05,12.10427]
[1780114205489,32.97,73275.18,0.0,0.89867,8e-05,12.08073]
[1780114206493,32.97,73281.98,0.0,0.89921,8e-05,12.03501]
[1780114207500,32.97,73288.23,0.0,0.8997,8e-05,11.99309]
[1780114208507,32.97,73288.91,0.0,0.89976,8e-05,11.98838]
[1780114211528,32.97,73294.45,0.0,0.90019,8e-05,11.95101]
[1780114213805,32.97,73300.36,0.0,0.90066,8e-05,11.91145]
[1780114215557,32.97,73298.81,0.0,0.90054,8e-05,11.92159]
[1780114220593,32.97,73300.94,0.0,0.90071,8e-05,11.90705]
[1780114225627,32.96,73301.24,0.0,0.90073,8e-05,11.90483]
[1780114227641,32.96,73313.86,0.0,0.90171,8e-05,11.821]
[1780114228652,32.96,73315.92,0.0,0.90187,8e-05,11.80744]
[1780114233946,32.97,73319.01,0.0,0.90212,8e-05,11.78415]
[1780114239726,32.97,73321.85,0.0,0.90233,8e-05,11.76627]
[1780114246774,32.97,73321.42,0.0,0.90229,8e-05,11.77025]
[1780114251833,32.97,73323.96,0.0,0.90247,8e-05,11.75433]
[1780114256847,32.97,73326.56,0.0,0.90266,8e-05,11.73821]
[1780114257854,32.97,73332.26,0.0,0.90309,8e-05,11.7008]
[1780114258859,32.97,73332.74,0.0,0.90312,8e-05,11.69792]
[1780114263899,32.98,73333.98,0.0,0.9032,8e-05,11.69126]
[1780114268931,32.98,73333.35,0.0,0.90313,8e-05,11.69732]
[1780114270947,32.98,73341.1,0.0,0.90372,8e-05,11.64659]
[1780114271953,32.98,73344.64,0.0,0.90398,8e-05,11.62412]
[1780114275982,32.98,73352.63,0.0,0.90457,8e-05,11.57268]
[1780114281020,32.98,73350.61,0.0,0.90441,8e-05,11.58647]
[1780114286056,32.98,73343.1,0.0,0.90384,8e-05,11.63607]
[1780114291091,32.98,73341.2,0.0,0.90372,8e-05,11.64513]
[1780114298137,32.98,73341.07,0.0,0.90371,8e-05,11.64596]
[1780114303173,32.98,73340.96,0.0,0.9037,8e-05,11.64664]
[1780114309214,32.98,73340.88,0.0,0.9037,8e-05,11.64717]
[1780114314507,32.98,73339.62,0.0,0.9036,8e-05,11.65544]
[1780114320293,32.98,73339.3,0.0,0.90358,8e-05,11.65751]
[1780114325327,32.98,73339.66,0.0,0.9036,8e-05,11.65512]
[1780114331368,32.98,73339.56,0.0,0.9036,8e-05,11.65574]
[1780114336403,32.98,73340.35,0.0,0.90366,8e-05,11.65051]
[1780114341440,32.98,73341.01,0.0,0.90371,8e-05,11.64615]
[1780114346474,32.98,73338.92,0.0,0.90355,8e-05,11.65983]
[1780114351508,32.98,73342.22,0.0,0.90382,8e-05,11.63469]
[1780114356543,32.98,73342.31,0.0,0.90383,8e-05,11.63417]
[1780114361579,32.98,73342.55,0.0,0.90385,8e-05,11.63267]
[1780114366614,32.98,73342.78,0.0,0.90386,8e-05,11.63117]
[1780114371651,32.98,73341.16,0.0,0.90374,8e-05,11.64188]
[1780114376695,32.98,73341.97,0.0,0.9038,8e-05,11.63658]
[1780114381731,32.98,73338.17,0.0,0.90351,8e-05,11.66165]
[1780114385011,32.98,73359.6,0.0,0.90513,8e-05,11.52075]
[1780114386769,32.98,73367.53,0.0,0.90573,7e-05,11.46842]
[1780114387776,32.98,73369.28,0.0,0.90586,7e-05,11.45692]
[1780114392813,32.98,73375.45,0.0,0.90632,7e-05,11.41648]
[1780114395082,32.98,73377.2,0.0,0.90645,7e-05,11.40513]
[1780114400866,32.98,73381.62,0.0,0.90678,7e-05,11.37661]
[1780114405154,32.98,73390.65,0.0,0.90744,7e-05,11.31832]
[1780114407929,32.99,73393.33,0.0,0.90762,7e-05,11.30187]
[1780114412966,32.99,73395.96,0.0,0.90781,7e-05,11.28401]
[1780114418000,33.0,73399.13,0.0,0.90801,7e-05,11.26622]
[1780114423038,33.0,73402.86,0.0,0.90825,7e-05,11.24532]
[1780114428072,33.01,73402.38,0.0,0.90818,7e-05,11.25157]
[1780114433107,33.01,73400.61,0.0,0.90802,7e-05,11.26591]
[1780114435121,33.01,73395.88,0.0,0.90765,7e-05,11.2982]
[1780114440156,33.02,73394.7,0.0,0.90754,7e-05,11.30831]
[1780114445192,33.02,73391.95,0.0,0.90731,7e-05,11.32849]
[1780114450226,33.03,73392.17,0.0,0.9073,7e-05,11.32923]
[1780114455262,33.03,73394.71,0.0,0.90747,7e-05,11.31498]
[1780114461305,33.03,73398.45,0.0,0.90771,7e-05,11.29372]
[1780114466340,33.04,73398.49,0.0,0.90768,7e-05,11.29583]
[1780114471373,33.04,73397.86,0.0,0.90764,7e-05,11.29881]
[1780114476408,33.05,73397.4,0.0,0.90758,7e-05,11.30403]
[1780114482450,33.05,73397.2,0.0,0.90753,7e-05,11.30811]
[1780114487485,33.06,73397.4,0.0,0.90752,7e-05,11.30927]
[1780114492521,33.06,73399.54,0.0,0.90765,7e-05,11.29776]
[1780114497555,33.06,73399.7,0.0,0.90765,7e-05,11.29773]
[1780114502592,33.06,73397.39,0.0,0.90747,7e-05,11.3134]
[1780114508632,33.06,73395.56,0.0,0.90733,7e-05,11.32589]
[1780114513669,33.06,73392.24,0.0,0.90708,7e-05,11.348]
[1780114518702,33.07,73391.53,0.0,0.90703,7e-05,11.35306]
[1780114523738,33.07,73391.2,0.0,0.907,7e-05,11.35569]
[1780114528774,33.07,73391.47,0.0,0.90701,7e-05,11.35443]
[1780114533809,33.07,73387.19,0.0,0.90671,7e-05,11.37925]
[1780114538845,33.07,73387.6,0.0,0.90672,7e-05,11.37829]
[1780114541867,33.07,73379.39,0.0,0.9061,7e-05,11.43298]
[1780114542873,33.07,73378.56,0.0,0.90604,7e-05,11.43871]
[1780114550930,33.07,73379.61,0.0,0.90612,7e-05,11.43188]
[1780114556213,33.07,73381.65,0.0,0.90627,7e-05,11.41833]
[1780114562010,33.07,73382.34,0.0,0.90632,7e-05,11.41361]
[1780114564024,33.07,73377.3,0.0,0.90595,7e-05,11.44633]
[1780114569059,33.07,73378.04,0.0,0.90601,7e-05,11.441]
[1780114572081,33.07,73365.49,0.0,0.90508,7e-05,11.52261]
[1780114573087,33.07,73365.65,0.0,0.90509,7e-05,11.52133]
[1780114578121,33.07,73365.71,0.0,0.90511,7e-05,11.51968]
[1780114583156,33.07,73366.33,0.0,0.90517,7e-05,11.51428]
[1780114588191,33.06,73365.61,0.0,0.90514,7e-05,11.51757]
[1780114593227,33.06,73360.72,0.0,0.90481,8e-05,11.54475]
[1780114594236,33.06,73354.78,0.0,0.90437,8e-05,11.58334]
[1780114595245,33.06,73353.28,0.0,0.90426,8e-05,11.59241]
[1780114600277,33.06,73351.47,0.0,0.90413,8e-05,11.60406]
[1780114605310,33.06,73351.1,0.0,0.90411,8e-05,11.60585]
[1780114611357,33.06,73351.25,0.0,0.90412,8e-05,11.60461]
[1780114614378,33.06,73345.43,0.0,0.90368,8e-05,11.64259]
[1780114619413,33.05,73342.98,0.0,0.90351,8e-05,11.65734]
[1780114623440,33.05,73336.76,0.0,0.90306,8e-05,11.69691]
[1780114628476,33.05,73331.88,0.0,0.9027,8e-05,11.72715]
[1780114633511,33.05,73333.75,0.0,0.90287,8e-05,11.71296]
[1780114636781,33.04,73338.79,0.0,0.90326,8e-05,11.67889]
[1780114642576,33.04,73337.99,0.0,0.90322,8e-05,11.68249]
[1780114647611,33.04,73337.51,0.0,0.9032,8e-05,11.68432]
[1780114652645,33.04,73340.34,0.0,0.90344,8e-05,11.66194]
[1780114657681,33.04,73341.58,0.0,0.90354,8e-05,11.65371]
[1780114662719,33.04,73336.96,0.0,0.90319,8e-05,11.68405]
[1780114667753,33.04,73335.66,0.0,0.90309,8e-05,11.69223]
[1780114668760,33.04,73328.39,0.0,0.90254,8e-05,11.74026]
[1780114669768,33.04,73325.81,0.0,0.90234,8e-05,11.75733]
[1780114674801,33.04,73325.51,0.0,0.90231,8e-05,11.75935]
[1780114679837,33.04,73324.6,0.0,0.90224,8e-05,11.76594]
[1780114684872,33.04,73325.16,0.0,0.90228,8e-05,11.76267]
[1780114689906,33.04,73329.86,0.0,0.90263,8e-05,11.73192]
[1780114692928,33.04,73335.64,0.0,0.90307,8e-05,11.69416]
[1780114697203,33.04,73343.13,0.0,0.90364,8e-05,11.64509]
[1780114698969,33.04,73345.02,0.0,0.90378,8e-05,11.63232]
[1780114705021,33.04,73347.27,0.0,0.90396,8e-05,11.61669]
[1780114710049,33.04,73353.18,0.0,0.90442,8e-05,11.5772]
[1780114715086,33.04,73351.66,0.0,0.90433,8e-05,11.58316]
[1780114717346,33.04,73346.38,0.0,0.90394,8e-05,11.61752]
[1780114720121,33.04,73340.8,0.0,0.90352,8e-05,11.65363]
[1780114724148,33.03,73338.91,0.0,0.90339,8e-05,11.66505]
[1780114729184,33.03,73343.86,0.0,0.90378,8e-05,11.63123]
[1780114734219,33.03,73338.41,0.0,0.90338,8e-05,11.66604]
[1780114739253,33.03,73337.76,0.0,0.90334,8e-05,11.66917]
[1780114744291,33.03,73335.01,0.0,0.90314,8e-05,11.68687]
[1780114749327,33.03,73331.93,0.0,0.90291,8e-05,11.70667]
[1780114754361,33.02,73330.1,0.0,0.90278,8e-05,11.7175]
[1780114756382,33.02,73324.65,0.0,0.90237,8e-05,11.75327]
[1780114757631,33.02,73318.48,0.0,0.90189,8e-05,11.79428]
[1780114763424,33.03,73317.95,0.0,0.90184,8e-05,11.79851]
[1780114768463,33.03,73324.16,0.0,0.90231,8e-05,11.75786]
[1780114773495,33.03,73328.77,0.0,0.90269,8e-05,11.72377]
[1780114777523,33.03,73333.64,0.0,0.90306,8e-05,11.69172]
[1780114782559,33.03,73333.21,0.0,0.90303,8e-05,11.69474]
[1780114787841,33.03,73330.23,0.0,0.9028,8e-05,11.71448]
[1780114793635,33.03,73331.7,0.0,0.90291,8e-05,11.70493]
[1780114798670,33.03,73331.09,0.0,0.90286,8e-05,11.7091]
[1780114803703,33.03,73331.24,0.0,0.90287,8e-05,11.70822]
[1780114808742,33.03,73331.41,0.0,0.90289,8e-05,11.70721]
[1780114813775,33.03,73329.14,0.0,0.90271,8e-05,11.7222]
[1780114818812,33.03,73332.52,0.0,0.90297,8e-05,11.69999]
[1780114823848,33.03,73332.86,0.0,0.90299,8e-05,11.69789]
[1780114828884,33.03,73335.59,0.0,0.9032,8e-05,11.6801]
[1780114834924,33.03,73335.43,0.0,0.90321,8e-05,11.678]
[1780114839962,33.03,73337.06,0.0,0.90333,8e-05,11.66748]
[1780114844994,33.03,73337.57,0.0,0.90337,8e-05,11.66433]
[1780114850030,33.03,73338.29,0.0,0.90342,8e-05,11.6598]
[1780114855068,33.03,73341.16,0.0,0.90363,8e-05,11.64115]
[1780114857079,33.03,73347.94,0.0,0.90415,8e-05,11.59673]
[1780114860103,33.03,73350.21,0.0,0.90431,8e-05,11.58221]
[1780114862115,33.03,73344.85,0.0,0.9039,8e-05,11.61768]
[1780114864129,33.03,73340.26,0.0,0.90356,8e-05,11.64798]
[1780114866142,33.03,73334.97,0.0,0.90315,8e-05,11.68283]
[1780114871179,33.03,73335.72,0.0,0.90321,8e-05,11.67783]
[1780114876214,33.03,73336.05,0.0,0.90324,8e-05,11.6756]
[1780114881248,33.03,73338.03,0.0,0.90339,8e-05,11.66252]
[1780114886282,33.03,73334.91,0.0,0.90315,8e-05,11.68304]
[1780114891318,33.03,73334.64,0.0,0.90316,8e-05,11.68126]
[1780114895347,33.03,73328.51,0.0,0.90269,8e-05,11.72159]
[1780114903402,33.03,73325.82,0.0,0.90249,8e-05,11.73874]
[1780114909445,33.03,73322.66,0.0,0.90225,8e-05,11.75918]
[1780114915487,33.03,73322.89,0.0,0.90227,8e-05,11.75725]
[1780114920522,33.03,73325.21,0.0,0.90246,8e-05,11.74168]
[1780114925560,33.03,73323.94,0.0,0.90236,8e-05,11.74988]
[1780114930592,33.03,73322.95,0.0,0.90229,8e-05,11.7561]
[1780114934619,33.03,73314.35,0.0,0.90163,8e-05,11.813]
[1780114935626,33.03,73313.58,0.0,0.90157,8e-05,11.81821]
[1780114940666,33.03,73314.04,0.0,0.90159,8e-05,11.81581]
[1780114945700,33.03,73314.51,0.0,0.90163,8e-05,11.81307]
[1780114950735,33.03,73317.43,0.0,0.90184,8e-05,11.79433]
[1780114955770,33.03,73317.81,0.0,0.90189,8e-05,11.78899]
[1780114960805,33.03,73318.06,0.0,0.9019,8e-05,11.78792]
[1780114965841,33.03,73319.9,0.0,0.90205,8e-05,11.77487]
[1780114970876,33.03,73319.82,0.0,0.90206,8e-05,11.7746]
[1780114976158,33.03,73326.03,0.0,0.90254,8e-05,11.73284]
[1780114976918,33.03,73326.03,0.0,0.90254,8e-05,11.73276]
[1780114981952,33.03,73325.66,0.0,0.90252,8e-05,11.73485]
[1780114986988,33.03,73321.95,0.0,0.90224,8e-05,11.75887]
[1780114993030,33.03,73324.41,0.0,0.90243,8e-05,11.74208]
[1780114998067,33.02,73325.38,0.0,0.90251,8e-05,11.7353]
[1780115003099,33.02,73328.23,0.0,0.90273,8e-05,11.7162]
[1780115008134,33.02,73330.99,0.0,0.90295,8e-05,11.69785]
[1780115013171,33.02,73329.76,0.0,0.90288,8e-05,11.70236]
[1780115020221,33.02,73330.56,0.0,0.90294,8e-05,11.69685]
[1780115025255,33.02,73329.01,0.0,0.90283,8e-05,11.70684]
[1780115030289,33.02,73330.2,0.0,0.90292,8e-05,11.69873]
[1780115035326,33.02,73331.19,0.0,0.903,8e-05,11.69195]
[1780115040359,33.02,73332.2,0.0,0.90308,8e-05,11.68519]
[1780115045394,33.02,73333.75,0.0,0.9032,8e-05,11.67487]
[1780115048416,33.02,73342.66,0.0,0.90387,8e-05,11.61624]
[1780115049423,33.02,73344.88,0.0,0.90404,8e-05,11.60173]
[1780115053451,33.02,73339.72,0.0,0.90365,8e-05,11.63609]
[1780115056721,33.02,73332.78,0.0,0.90312,8e-05,11.68195]
[1780115058486,33.02,73331.81,0.0,0.90304,8e-05,11.68837]
[1780115063520,33.02,73333.88,0.0,0.9032,8e-05,11.67465]
[1780115068557,33.02,73333.82,0.0,0.9032,8e-05,11.67497]
[1780115073593,33.02,73336.66,0.0,0.90344,8e-05,11.65281]
[1780115078628,33.02,73336.59,0.0,0.90343,8e-05,11.65326]
[1780115083662,33.02,73334.81,0.0,0.9033,8e-05,11.66492]
[1780115088697,33.02,73331.88,0.0,0.90308,8e-05,11.68404]
[1780115093734,33.02,73332.36,0.0,0.90312,8e-05,11.68062]
[1780115098768,33.02,73333.04,0.0,0.90317,8e-05,11.67593]
[1780115103805,33.02,73330.16,0.0,0.90295,8e-05,11.69472]
[1780115108839,33.02,73330.4,0.0,0.90297,8e-05,11.69272]
[1780115113874,33.02,73330.78,0.0,0.903,8e-05,11.69023]
[1780115118909,33.02,73330.09,0.0,0.90294,8e-05,11.696]
[1780115123946,33.02,73329.32,0.0,0.90287,8e-05,11.70223]
[1780115133010,33.03,73328.8,0.0,0.90283,8e-05,11.7042]
[1780115138043,33.03,73329.2,0.0,0.90285,8e-05,11.70266]
[1780115143078,33.03,73331.58,0.0,0.90301,8e-05,11.68815]
[1780115148372,33.03,73334.09,0.0,0.90321,8e-05,11.67163]
[1780115154413,33.03,73332.35,0.0,0.90308,8e-05,11.68271]
[1780115162212,33.03,73332.62,0.0,0.9031,8e-05,11.68041]
[1780115172283,33.03,73332.94,0.0,0.90313,8e-05,11.67777]
[1780115177318,33.03,73335.17,0.0,0.90331,8e-05,11.66288]
[1780115179333,33.03,73336.8,0.0,0.90343,8e-05,11.65212]
[1780115182353,33.03,73334.69,0.0,0.90327,8e-05,11.66599]
[1780115187644,33.03,73331.6,0.0,0.90304,8e-05,11.68607]
[1780115197715,33.03,73331.59,0.0,0.90307,8e-05,11.68195]
[1780115205515,33.03,73332.25,0.0,0.90313,8e-05,11.67691]
[1780115212564,33.02,73332.52,0.0,0.90316,8e-05,11.67442]
[1780115217864,33.02,73292.99,0.0,0.90011,8e-05,11.93577]
[1780115218632,33.02,73292.53,0.0,0.90007,8e-05,11.93886]
[1780115219633,33.02,73283.14,0.0,0.89934,8e-05,12.00132]
[1780115220654,33.02,73269.93,0.0,0.8983,8e-05,12.0893]
[1780115221646,33.02,73265.37,0.0,0.89794,8e-05,12.11953]
[1780115223664,33.02,73260.05,0.0,0.89753,8e-05,12.15425]
[1780115226681,33.02,73256.3,0.0,0.89725,8e-05,12.1779]
[1780115227950,33.02,73235.48,0.0,0.89558,8e-05,12.31713]
[1780115229703,33.02,73233.74,0.0,0.89545,8e-05,12.32827]
[1780115234737,33.01,73237.49,0.0,0.89579,8e-05,12.30018]
[1780115238022,33.01,73250.1,0.0,0.89683,8e-05,12.21318]
[1780115241786,33.01,73259.41,0.0,0.89759,8e-05,12.14917]
[1780115242792,33.0,73263.31,0.0,0.8979,8e-05,12.12262]
[1780115245820,33.0,73271.99,0.0,0.8986,8e-05,12.06339]
[1780115248091,33.0,73275.75,0.0,0.89891,8e-05,12.03731]
[1780115250854,33.0,73287.16,0.0,0.89981,8e-05,11.96069]
[1780115251862,33.0,73289.39,0.0,0.90001,8e-05,11.94223]
[1780115252868,33.0,73283.58,0.0,0.89956,8e-05,11.98073]
[1780115253875,33.0,73280.46,0.0,0.89932,8e-05,12.00129]
[1780115258911,33.0,73283.07,0.0,0.89954,8e-05,11.98257]
[1780115260924,33.0,73289.12,0.0,0.90002,8e-05,11.94181]
[1780115262939,33.0,73290.66,0.0,0.90014,8e-05,11.93122]
[1780115267974,32.99,73289.31,0.0,0.90005,8e-05,11.93935]
[1780115273009,32.99,73289.14,0.0,0.90004,8e-05,11.93955]
[1780115278051,32.99,73288.15,0.0,0.89998,8e-05,11.945]
[1780115283086,32.99,73284.37,0.0,0.8997,8e-05,11.96906]
[1780115288120,32.99,73286.95,0.0,0.89991,8e-05,11.95075]
[1780115294160,32.98,73287.75,0.0,0.89999,8e-05,11.94424]
[1780115299197,32.98,73287.87,0.0,0.90001,8e-05,11.94248]
[1780115304232,32.98,73290.43,0.0,0.90022,8e-05,11.92458]
[1780115309267,32.98,73291.37,0.0,0.9003,8e-05,11.91754]
[1780115314307,32.98,73294.91,0.0,0.90061,8e-05,11.88999]
[1780115319338,32.98,73295.28,0.0,0.90064,8e-05,11.88701]
[1780115324373,32.98,73290.44,0.0,0.90027,8e-05,11.91861]
[1780115329407,32.98,73289.96,0.0,0.90024,8e-05,11.92107]
[1780115334443,32.97,73289.74,0.0,0.90023,8e-05,11.9218]
[1780115339479,32.97,73291.12,0.0,0.90035,8e-05,11.91191]
[1780115344514,32.97,73290.78,0.0,0.90033,8e-05,11.91353]
[1780115349836,32.97,73294.6,0.0,0.90064,8e-05,11.88756]
[1780115353865,32.97,73287.5,0.0,0.90009,8e-05,11.93438]
[1780115357614,32.97,73284.07,0.0,0.89983,8e-05,11.95654]
[1780115358901,32.97,73277.44,0.0,0.89931,8e-05,12.00055]
[1780115361642,32.97,73276.11,0.0,0.89921,8e-05,12.0087]
[1780115366676,32.97,73277.06,0.0,0.8993,8e-05,12.00109]
[1780115371712,32.96,73280.11,0.0,0.89958,8e-05,11.97607]
[1780115377755,32.96,73280.92,0.0,0.89966,8e-05,11.96929]
[1780115382794,32.96,73282.05,0.0,0.89976,8e-05,11.96064]
[1780115387829,32.96,73285.51,0.0,0.90004,8e-05,11.93652]
[1780115392864,32.96,73286.32,0.0,0.90012,8e-05,11.93018]
[1780115397901,32.95,73282.65,0.0,0.89984,8e-05,11.95367]
[1780115401931,32.95,73273.89,0.0,0.89916,8e-05,12.01115]
[1780115402938,32.95,73266.48,0.0,0.89858,8e-05,12.06037]
[1780115403945,32.95,73258.53,0.0,0.89796,8e-05,12.11321]
[1780115404952,32.95,73259.3,0.0,0.89802,8e-05,12.1076]
[1780115406238,32.95,73253.64,0.0,0.89758,8e-05,12.1451]
[1780115412001,32.94,73258.52,0.0,0.898,8e-05,12.1098]
[1780115417036,32.94,73257.55,0.0,0.89794,8e-05,12.11406]
[1780115420066,32.94,73264.54,0.0,0.89851,8e-05,12.06593]
[1780115426375,32.93,73263.38,0.0,0.89845,8e-05,12.07092]
[1780115432141,32.93,73263.41,0.0,0.8985,8e-05,12.06529]
[1780115437176,32.93,73267.01,0.0,0.89881,8e-05,12.03925]
[1780115441208,32.92,73271.24,0.0,0.89916,8e-05,12.00927]
[1780115446256,32.92,73267.97,0.0,0.89893,8e-05,12.02952]
[1780115448264,32.92,73275.55,0.0,0.89953,8e-05,11.9783]
[1780115453298,32.92,73274.27,0.0,0.89944,8e-05,11.98554]
[1780115458337,32.92,73274.25,0.0,0.89946,8e-05,11.9844]
[1780115463368,32.91,73271.09,0.0,0.89922,8e-05,12.0042]
[1780115469410,32.91,73271.73,0.0,0.89929,8e-05,11.99829]
[1780115473439,32.91,73266.04,0.0,0.89886,8e-05,12.03521]
[1780115476459,32.91,73258.94,0.0,0.89831,8e-05,12.08163]
[1780115482501,32.9,73259.48,0.0,0.89838,8e-05,12.07572]
[1780115487804,32.9,73260.52,0.0,0.89848,8e-05,12.06691]
[1780115493583,32.9,73252.6,0.0,0.8979,8e-05,12.11444]
[1780115494591,32.9,73251.25,0.0,0.89779,8e-05,12.12322]
[1780115499625,32.89,73246.55,0.0,0.89744,8e-05,12.15322]
[1780115504663,32.89,73245.66,0.0,0.89739,8e-05,12.15757]
[1780115507946,32.89,73252.39,0.0,0.89793,8e-05,12.11144]
[1780115510705,32.89,73246.38,0.0,0.89746,8e-05,12.15101]
[1780115512719,32.89,73239.36,0.0,0.89691,8e-05,12.19758]
[1780115514734,32.88,73236.54,0.0,0.89669,8e-05,12.21579]
[1780115515741,32.88,73229.9,0.0,0.89616,8e-05,12.26019]
[1780115516748,32.88,73228.41,0.0,0.89604,8e-05,12.26983]
[1780115521786,32.88,73230.04,0.0,0.8962,8e-05,12.25663]
[1780115524805,32.88,73218.88,0.0,0.89531,8e-05,12.33096]
[1780115525812,32.88,73217.18,0.0,0.89517,8e-05,12.34223]
[1780115530847,32.88,73222.9,0.0,0.89565,8e-05,12.30247]
[1780115533869,32.87,73228.07,0.0,0.89608,8e-05,12.26713]
[1780115535885,32.87,73231.23,0.0,0.89634,8e-05,12.24527]
[1780115540918,32.87,73230.54,0.0,0.8963,8e-05,12.24788]
[1780115545952,32.87,73236.37,0.0,0.8968,8e-05,12.20662]
[1780115550987,32.86,73232.17,0.0,0.89648,8e-05,12.23312]
[1780115556022,32.86,73234.24,0.0,0.89669,8e-05,12.21391]
[1780115561056,32.86,73233.86,0.0,0.89668,8e-05,12.21477]
[1780115566365,32.85,73234.41,0.0,0.89675,8e-05,12.20905]
[1780115569128,32.85,73242.57,0.0,0.89741,8e-05,12.15348]
[1780115574162,32.85,73242.51,0.0,0.89742,8e-05,12.15265]
[1780115575169,32.85,73248.54,0.0,0.89791,8e-05,12.11185]
[1780115576435,32.85,73254.01,0.0,0.89835,8e-05,12.0748]
[1780115580206,32.85,73248.62,0.0,0.89792,8e-05,12.11061]
[1780115582218,32.85,73245.69,0.0,0.89769,8e-05,12.12992]
[1780115586505,32.85,73233.01,0.0,0.89668,8e-05,12.21453]
[1780115588260,32.85,73231.49,0.0,0.89656,8e-05,12.22461]
[1780115591281,32.85,73228.24,0.0,0.89631,8e-05,12.24593]
[1780115595309,32.84,73222.86,0.0,0.89588,8e-05,12.28132]
[1780115599340,32.84,73217.1,0.0,0.89543,8e-05,12.31879]
[1780115604373,32.84,73215.67,0.0,0.89534,8e-05,12.32685]
[1780115609408,32.84,73214.68,0.0,0.89527,8e-05,12.33199]
[1780115614443,32.83,73214.98,0.0,0.89534,8e-05,12.32502]
[1780115619478,32.83,73216.01,0.0,0.89544,8e-05,12.31663]
[1780115623515,32.83,73224.11,0.0,0.89611,8e-05,12.26087]
[1780115625533,32.83,73229.8,0.0,0.89658,8e-05,12.22174]
[1780115630559,32.83,73225.58,0.0,0.89625,8e-05,12.24866]
[1780115632571,32.83,73218.98,0.0,0.89572,8e-05,12.29296]
[1780115637620,32.82,73219.56,0.0,0.89578,8e-05,12.28823]
[1780115638618,32.82,73212.74,0.0,0.89523,8e-05,12.33427]
[1780115643666,32.82,73208.45,0.0,0.89489,8e-05,12.36265]
[1780115645667,32.82,73197.39,0.0,0.89398,8e-05,12.43745]
[1780115650703,32.82,73198.8,0.0,0.89411,8e-05,12.42717]
[1780115655998,32.82,73194.22,0.0,0.89374,8e-05,12.45714]
[1780115661779,32.82,73195.57,0.0,0.89388,8e-05,12.44626]
[1780115666816,32.81,73193.28,0.0,0.89371,8e-05,12.46025]
[1780115671850,32.81,73195.69,0.0,0.89395,8e-05,12.4388]
[1780115676885,32.81,73194.06,0.0,0.89383,8e-05,12.44855]
[1780115682013,32.81,73193.06,0.0,0.89376,8e-05,12.4543]
[1780115682949,32.81,73173.06,0.0,0.8921,8e-05,12.5907]
[1780115683966,32.81,73149.65,0.0,0.89014,8e-05,12.75057]
[1780115684966,32.81,73155.28,0.0,0.89062,8e-05,12.71173]
[1780115686975,32.8,73164.48,0.0,0.89142,8e-05,12.64675]
[1780115687982,32.8,73172.21,0.0,0.89208,8e-05,12.59272]
[1780115688989,32.8,73174.34,0.0,0.89225,8e-05,12.57813]
[1780115693042,32.8,73166.8,0.0,0.89163,8e-05,12.62954]
[1780115694049,32.8,73165.01,0.0,0.89149,8e-05,12.64081]
[1780115698086,32.79,73171.09,0.0,0.89203,8e-05,12.59627]
[1780115699088,32.79,73165.27,0.0,0.89154,8e-05,12.6363]
[1780115701104,32.8,73163.46,0.0,0.89135,8e-05,12.6524]
[1780115703141,32.8,73168.71,0.0,0.89176,8e-05,12.61846]
[1780115704123,32.8,73171.3,0.0,0.89198,8e-05,12.60101]
[1780115706137,32.8,73178.66,0.0,0.89258,8e-05,12.55133]
[1780115707148,32.8,73185.54,0.0,0.89315,8e-05,12.50445]
[1780115708152,32.8,73179.66,0.0,0.89266,8e-05,12.54457]
[1780115709158,32.8,73178.42,0.0,0.89256,8e-05,12.55303]
[1780115713186,32.8,73183.49,0.0,0.89298,8e-05,12.51855]
[1780115718230,32.81,73188.58,0.0,0.8934,8e-05,12.4842]
[1780115720457,32.81,73195.85,0.0,0.89399,8e-05,12.43498]
[1780115726291,32.81,73186.16,0.0,0.89318,8e-05,12.50186]
[1780115727297,32.81,73183.73,0.0,0.89298,8e-05,12.51846]
[1780115728305,32.81,73177.43,0.0,0.89246,8e-05,12.56172]
[1780115729311,32.81,73175.76,0.0,0.89231,8e-05,12.57337]
[1780115734347,32.81,73178.07,0.0,0.89253,8e-05,12.55443]
[1780115735355,32.81,73170.03,0.0,0.89186,8e-05,12.60931]
[1780115736361,32.81,73155.91,0.0,0.89067,8e-05,12.70595]
[1780115737373,32.81,73148.82,0.0,0.89008,8e-05,12.7545]
[1780115738375,32.81,73147.19,0.0,0.88995,8e-05,12.76482]
[1780115743426,32.81,73155.75,0.0,0.89069,8e-05,12.70467]
[1780115745436,32.8,73158.97,0.0,0.89096,8e-05,12.6826]
[1780115750679,32.81,73161.66,0.0,0.89118,8e-05,12.66433]
[1780115754504,32.81,73166.83,0.0,0.89161,8e-05,12.62916]
[1780115755512,32.81,73172.43,0.0,0.89208,8e-05,12.59102]
[1780115756518,32.81,73176.36,0.0,0.89241,8e-05,12.56418]
[1780115759539,32.81,73177.08,0.0,0.89247,8e-05,12.55935]
[1780115762564,32.81,73170.73,0.0,0.89194,8e-05,12.60278]
[1780115763570,32.81,73167.88,0.0,0.8917,8e-05,12.62222]
[1780115766590,32.81,73155.98,0.0,0.8907,8e-05,12.70409]
[1780115767609,32.81,73154.93,0.0,0.89061,8e-05,12.71146]
[1780115772636,32.81,73151.98,0.0,0.89035,8e-05,12.73252]
[1780115777671,32.81,73148.25,0.0,0.89002,8e-05,12.75874]
[1780115782707,32.81,73140.85,0.0,0.88939,8e-05,12.81009]
[1780115783714,32.81,73140.69,0.0,0.88938,8e-05,12.81124]
[1780115785729,32.81,73152.31,0.0,0.89036,8e-05,12.73171]
[1780115786740,32.81,73154.25,0.0,0.89052,8e-05,12.71859]
[1780115789762,32.81,73158.6,0.0,0.89087,8e-05,12.68966]
[1780115792782,32.81,73167.7,0.0,0.89166,8e-05,12.62378]
[1780115796814,32.81,73174.08,0.0,0.89219,8e-05,12.58028]
[1780115801847,32.81,73174.89,0.0,0.89226,8e-05,12.57505]
[1780115803864,32.81,73169.79,0.0,0.89183,8e-05,12.60985]
[1780115805876,32.81,73158.43,0.0,0.89088,8e-05,12.688]
[1780115811114,32.82,73159.26,0.0,0.89093,8e-05,12.68348]
[1780115816953,32.82,73164.35,0.0,0.89134,8e-05,12.64992]
[1780115821989,32.82,73164.88,0.0,0.89137,8e-05,12.64752]
[1780115827048,32.82,73179.49,0.0,0.89259,8e-05,12.54835]
[1780115828054,32.82,73180.85,0.0,0.8927,8e-05,12.53913]
[1780115833089,32.82,73185.19,0.0,0.89305,8e-05,12.50998]
[1780115837117,32.82,73179.98,0.0,0.89262,8e-05,12.54584]
[1780115839132,32.82,73178.43,0.0,0.89249,8e-05,12.55647]
[1780115844167,32.82,73178.79,0.0,0.89252,8e-05,12.55413]
[1780115845173,32.82,73172.44,0.0,0.89199,8e-05,12.5976]
[1780115846180,32.82,73168.88,0.0,0.89169,8e-05,12.62185]
[1780115849201,32.82,73166.77,0.0,0.89152,8e-05,12.63597]
[1780115858265,32.82,73168.07,0.0,0.89166,8e-05,12.62269]
[1780115863298,32.82,73161.96,0.0,0.89114,8e-05,12.66483]
[1780115868335,32.82,73163.53,0.0,0.89127,8e-05,12.65454]
[1780115873369,32.82,73166.55,0.0,0.89152,8e-05,12.63381]
[1780115878407,32.82,73167.8,0.0,0.89163,8e-05,12.62489]
[1780115883445,32.82,73171.79,0.0,0.89197,8e-05,12.5974]
[1780115888481,32.82,73172.94,0.0,0.89206,8e-05,12.59001]
[1780115893518,32.82,73173.4,0.0,0.8921,8e-05,12.58703]
[1780115896539,32.82,73182.85,0.0,0.89288,8e-05,12.52244]
[1780115897545,32.82,73188.68,0.0,0.89336,8e-05,12.4828]
[1780115898555,32.82,73190.01,0.0,0.89347,8e-05,12.47385]
[1780115903589,32.82,73194.77,0.0,0.89386,8e-05,12.44207]
[1780115908626,32.82,73195.63,0.0,0.89392,8e-05,12.43698]
[1780115913661,32.83,73197.41,0.0,0.89408,8e-05,12.42225]
[1780115918695,32.83,73197.15,0.0,0.89405,8e-05,12.42488]
[1780115923730,32.83,73204.76,0.0,0.89466,8e-05,12.37415]
[1780115924738,32.83,73207.82,0.0,0.89491,8e-05,12.35366]
[1780115926752,32.83,73208.05,0.0,0.89492,8e-05,12.3527]
[1780115929773,32.83,73210.55,0.0,0.89512,8e-05,12.33655]
[1780115930781,32.83,73211.63,0.0,0.8952,8e-05,12.32954]
[1780115933803,32.83,73205.3,0.0,0.89467,8e-05,12.37333]
[1780115940853,32.84,73208.59,0.0,0.89492,8e-05,12.35269]
[1780115945888,32.84,73210.77,0.0,0.89509,8e-05,12.33917]
[1780115951937,32.84,73210.71,0.0,0.89506,8e-05,12.34122]
[1780115956967,32.84,73218.61,0.0,0.89569,8e-05,12.28914]
[1780115957974,32.84,73222.23,0.0,0.89598,8e-05,12.26478]
[1780115962002,32.85,73216.08,0.0,0.89548,8e-05,12.30686]
[1780115967039,32.85,73216.83,0.0,0.89553,8e-05,12.30221]
[1780115972261,32.85,73208.27,0.0,0.89485,8e-05,12.35719]
[1780115978116,32.85,73209.04,0.0,0.89491,8e-05,12.35223]
[1780115983150,32.85,73207.0,0.0,0.89474,8e-05,12.36623]
[1780115988186,32.85,73205.89,0.0,0.89465,8e-05,12.37389]
[1780115993220,32.85,73201.69,0.0,0.89431,8e-05,12.40254]
[1780115998256,32.85,73199.18,0.0,0.89409,8e-05,12.42014]
[1780116000271,32.85,73195.0,0.0,0.89375,8e-05,12.44896]
[1780116005308,32.85,73194.79,0.0,0.89372,8e-05,12.45132]
[1780116007321,32.85,73200.72,0.0,0.8942,8e-05,12.4113]
[1780116012543,32.85,73201.42,0.0,0.89425,8e-05,12.40698]
[1780116018396,32.85,73201.56,0.0,0.89426,8e-05,12.40645]
[1780116020411,32.85,73195.55,0.0,0.89376,8e-05,12.44749]
[1780116022614,32.85,73193.54,0.0,0.89359,8e-05,12.46141]
[1780116029473,32.85,73194.24,0.0,0.89365,8e-05,12.45654]
[1780116034508,32.85,73193.18,0.0,0.89359,8e-05,12.46069]
[1780116039543,32.86,73192.48,0.0,0.89352,8e-05,12.46595]
[1780116044578,32.86,73193.85,0.0,0.89363,8e-05,12.45714]
[1780116049614,32.86,73195.28,0.0,0.89374,8e-05,12.44797]
[1780116054648,32.86,73197.83,0.0,0.89394,8e-05,12.43126]
[1780116059689,32.86,73195.23,0.0,0.89372,8e-05,12.4496]
[1780116064721,32.86,73193.46,0.0,0.89357,8e-05,12.46216]
[1780116066934,32.86,73208.01,0.0,0.89476,8e-05,12.3633]
[1780116072776,32.86,73208.12,0.0,0.89478,8e-05,12.36205]
[1780116077810,32.86,73213.07,0.0,0.89519,8e-05,12.32821]
[1780116082846,32.86,73213.83,0.0,0.89525,8e-05,12.32294]
[1780116087881,32.86,73214.16,0.0,0.89528,8e-05,12.32057]
[1780116092916,32.86,73217.28,0.0,0.89556,8e-05,12.29599]
[1780116096142,32.86,73211.76,0.0,0.89511,8e-05,12.33322]
[1780116101982,32.86,73205.81,0.0,0.89463,8e-05,12.3731]
[1780116103994,32.86,73200.09,0.0,0.89416,8e-05,12.41224]
[1780116108026,32.86,73207.25,0.0,0.89474,8e-05,12.36418]
[1780116113061,32.86,73214.02,0.0,0.89528,8e-05,12.31872]
[1780116119102,32.86,73213.96,0.0,0.89527,8e-05,12.31967]
[1780116123131,32.86,73208.27,0.0,0.89481,8e-05,12.35852]
[1780116127159,32.86,73214.5,0.0,0.89531,8e-05,12.31662]
[1780116130181,32.86,73208.18,0.0,0.89479,8e-05,12.35962]
[1780116135215,32.86,73203.74,0.0,0.89442,8e-05,12.39055]
[1780116140251,32.87,73201.23,0.0,0.8942,8e-05,12.40855]
[1780116146501,32.87,73202.11,0.0,0.89426,8e-05,12.40374]
[1780116152338,32.87,73196.5,0.0,0.89382,8e-05,12.4391]
[1780116157373,32.87,73196.05,0.0,0.89377,8e-05,12.44273]
[1780116162408,32.87,73194.71,0.0,0.89366,8e-05,12.45236]
[1780116168451,32.87,73193.68,0.0,0.89356,8e-05,12.45991]
[1780116175499,32.87,73194.17,0.0,0.8936,8e-05,12.45712]
[1780116181542,32.87,73195.16,0.0,0.89367,8e-05,12.45083]
[1780116186782,32.87,73197.26,0.0,0.89384,8e-05,12.43706]
[1780116192624,32.87,73197.27,0.0,0.89384,8e-05,12.43747]
[1780116197654,32.88,73197.71,0.0,0.89387,8e-05,12.43486]
[1780116202688,32.88,73196.69,0.0,0.89378,8e-05,12.44213]
[1780116207724,32.88,73196.86,0.0,0.89379,8e-05,12.44128]
[1780116214773,32.88,73196.88,0.0,0.89381,8e-05,12.43811]
[1780116219808,32.88,73191.11,0.0,0.89333,8e-05,12.47745]
[1780116224844,32.88,73191.79,0.0,0.89339,8e-05,12.47288]
[1780116231892,32.88,73192.68,0.0,0.89346,8e-05,12.46698]
[1780116237139,32.88,73195.29,0.0,0.89367,8e-05,12.44944]
[1780116242970,32.88,73198.2,0.0,0.89391,8e-05,12.43007]
[1780116247209,32.88,73208.79,0.0,0.89478,8e-05,12.35842]
[1780116253040,32.88,73207.93,0.0,0.89471,8e-05,12.36358]
[1780116258075,32.88,73206.95,0.0,0.89464,8e-05,12.36965]
[1780116260089,32.88,73212.98,0.0,0.89513,8e-05,12.3287]
[1780116265123,32.88,73215.05,0.0,0.8953,8e-05,12.31461]
[1780116270158,32.88,73213.71,0.0,0.89519,8e-05,12.32364]
[1780116274187,32.88,73221.57,0.0,0.89586,8e-05,12.26719]
[1780116276200,32.88,73228.03,0.0,0.89637,8e-05,12.22387]
[1780116277207,32.88,73233.16,0.0,0.89679,8e-05,12.18954]
[1780116282242,32.88,73233.93,0.0,0.89683,8e-05,12.18563]
[1780116287278,32.88,73233.85,0.0,0.89682,8e-05,12.18707]
[1780116292313,32.88,73235.22,0.0,0.89691,8e-05,12.17921]
[1780116297347,32.89,73235.33,0.0,0.8969,8e-05,12.17984]
[1780116302601,32.89,73241.19,0.0,0.89736,8e-05,12.14152]
[1780116308427,32.89,73242.19,0.0,0.89743,8e-05,12.13592]
[1780116311446,32.89,73236.59,0.0,0.89697,8e-05,12.17403]
[1780116315476,32.89,73228.74,0.0,0.89633,8e-05,12.22777]
[1780116320510,32.89,73228.85,0.0,0.89633,8e-05,12.22781]
[1780116325546,32.89,73228.37,0.0,0.89628,8e-05,12.23177]
[1780116327776,32.9,73217.73,0.0,0.89542,8e-05,12.30392]
[1780116330581,32.9,73223.6,0.0,0.89589,8e-05,12.26442]
[1780116334609,32.9,73228.69,0.0,0.89632,8e-05,12.22708]
[1780116339643,32.9,73230.14,0.0,0.89643,8e-05,12.21815]
[1780116344677,32.9,73230.34,0.0,0.89644,8e-05,12.21769]
[1780116349712,32.9,73225.86,0.0,0.89606,8e-05,12.24879]
[1780116354747,32.9,73226.97,0.0,0.89614,8e-05,12.24207]
[1780116359783,32.9,73226.89,0.0,0.89613,8e-05,12.24341]
[1780116364818,32.91,73224.74,0.0,0.89595,8e-05,12.25863]
[1780116369853,32.91,73225.81,0.0,0.89602,8e-05,12.25211]
[1780116375895,32.91,73223.97,0.0,0.89587,8e-05,12.26529]
[1780116380931,32.91,73224.34,0.0,0.89589,8e-05,12.2634]
[1780116385966,32.91,73225.48,0.0,0.89597,8e-05,12.25637]
[1780116391002,32.91,73225.26,0.0,0.89597,8e-05,12.25508]
[1780116396039,32.91,73225.55,0.0,0.89599,8e-05,12.2538]
[1780116402079,32.91,73226.06,0.0,0.89602,8e-05,12.25117]
[1780116406119,32.91,73231.94,0.0,0.89649,8e-05,12.21223]
[1780116408122,32.92,73241.67,0.0,0.89726,8e-05,12.14731]
[1780116414379,32.92,73242.06,0.0,0.89727,8e-05,12.14648]
[1780116420208,32.92,73241.79,0.0,0.89723,8e-05,12.15008]
[1780116425241,32.92,73246.77,0.0,0.89761,8e-05,12.11825]
[1780116427256,32.93,73251.93,0.0,0.89801,8e-05,12.08436]
[1780116428262,32.93,73258.03,0.0,0.89849,8e-05,12.04393]
[1780116433297,32.93,73258.29,0.0,0.89849,8e-05,12.04432]
[1780116438334,32.93,73262.17,0.0,0.89877,8e-05,12.02052]
[1780116440348,32.94,73255.95,0.0,0.89827,8e-05,12.06293]
[1780116444375,32.94,73251.5,0.0,0.8979,8e-05,12.09412]
[1780116449412,32.94,73258.05,0.0,0.8984,8e-05,12.05197]
[1780116454447,32.94,73261.06,0.0,0.89864,8e-05,12.0303]
[1780116459481,32.95,73262.92,0.0,0.89877,8e-05,12.01981]
[1780116464516,32.95,73263.23,0.0,0.89877,8e-05,12.01971]
[1780116469553,32.95,73261.0,0.0,0.89857,8e-05,12.03641]
[1780116474801,32.96,73260.33,0.0,0.8985,8e-05,12.04264]
[1780116480628,32.96,73260.98,0.0,0.89853,8e-05,12.04031]
[1780116485664,32.96,73262.36,0.0,0.89862,8e-05,12.03267]
[1780116490698,32.97,73266.44,0.0,0.89892,8e-05,12.00711]
[1780116495734,32.97,73267.82,0.0,0.89901,8e-05,11.99976]
[1780116501776,32.97,73270.54,0.0,0.89919,8e-05,11.98399]
[1780116506811,32.98,73278.71,0.0,0.89982,8e-05,11.93138]
[1780116511845,32.98,73275.19,0.0,0.89955,8e-05,11.95255]
[1780116516883,32.98,73276.69,0.0,0.89966,8e-05,11.94347]
[1780116521920,32.98,73276.24,0.0,0.89962,8e-05,11.94711]
[1780116522926,32.98,73290.78,0.0,0.90075,8e-05,11.85086]
[1780116527958,32.99,73289.9,0.0,0.90066,8e-05,11.8586]
[1780116531987,32.99,73284.87,0.0,0.90025,8e-05,11.89307]
[1780116537026,32.99,73290.01,0.0,0.90063,8e-05,11.86091]
[1780116542059,33.0,73288.25,0.0,0.90046,8e-05,11.87515]
[1780116547096,33.0,73287.76,0.0,0.90039,8e-05,11.88169]
[1780116552131,33.01,73288.47,0.0,0.90041,8e-05,11.87994]
[1780116557166,33.01,73293.13,0.0,0.90075,8e-05,11.85086]
[1780116562201,33.01,73293.72,0.0,0.90078,8e-05,11.84847]
[1780116565476,33.01,73285.5,0.0,0.90013,8e-05,11.90383]
[1780116571263,33.02,73288.45,0.0,0.90037,8e-05,11.88206]
[1780116576299,33.02,73289.02,0.0,0.90039,8e-05,11.88033]
[1780116581334,33.02,73291.18,0.0,0.90054,8e-05,11.86807]
[1780116586368,33.02,73291.84,0.0,0.90058,8e-05,11.86463]
[1780116591405,33.03,73289.86,0.0,0.9004,8e-05,11.87953]
[1780116596440,33.03,73288.86,0.0,0.90031,8e-05,11.88752]
[1780116601475,33.03,73292.24,0.0,0.90056,8e-05,11.86617]
[1780116606509,33.03,73294.88,0.0,0.90075,8e-05,11.84983]
[1780116611545,33.04,73296.85,0.0,0.90089,8e-05,11.83801]
[1780116616580,33.04,73297.98,0.0,0.90096,8e-05,11.83181]
[1780116621616,33.04,73298.15,0.0,0.90096,8e-05,11.83194]
[1780116626651,33.04,73298.3,0.0,0.90096,8e-05,11.83215]
[1780116631687,33.04,73299.57,0.0,0.90107,8e-05,11.82156]
[1780116636723,33.05,73300.17,0.0,0.90109,8e-05,11.82001]
[1780116641757,33.05,73300.74,0.0,0.90112,8e-05,11.81755]
[1780116646794,33.05,73303.01,0.0,0.90128,8e-05,11.80387]
[1780116648807,33.05,73310.62,0.0,0.90186,8e-05,11.75422]
[1780116653843,33.06,73312.48,0.0,0.90198,8e-05,11.74375]
[1780116656113,33.06,73306.6,0.0,0.90152,8e-05,11.78366]
[1780116661900,33.06,73305.36,0.0,0.9014,8e-05,11.79332]
[1780116667942,33.06,73305.99,0.0,0.90143,8e-05,11.7909]
[1780116672976,33.07,73304.6,0.0,0.90131,8e-05,11.80134]
[1780116678011,33.07,73304.51,0.0,0.90129,8e-05,11.80291]
[1780116683056,33.07,73302.74,0.0,0.90114,8e-05,11.81558]
[1780116688090,33.07,73298.17,0.0,0.90078,8e-05,11.84685]
[1780116695140,33.07,73297.08,0.0,0.90071,8e-05,11.85161]
[1780116706464,33.08,73297.85,0.0,0.90075,8e-05,11.84811]
[1780116712259,33.08,73303.0,0.0,0.90114,8e-05,11.81495]
[1780116717294,33.08,73304.16,0.0,0.90122,8e-05,11.80814]
[1780116722329,33.08,73304.1,0.0,0.9012,8e-05,11.80936]
[1780116727364,33.08,73302.77,0.0,0.90109,8e-05,11.81884]
[1780116733407,33.08,73303.15,0.0,0.90111,8e-05,11.8171]
[1780116738441,33.08,73304.71,0.0,0.90123,8e-05,11.80745]
[1780116743475,33.09,73305.01,0.0,0.90124,8e-05,11.80613]
[1780116748511,33.09,73307.59,0.0,0.90143,8e-05,11.78977]
[1780116753546,33.09,73308.71,0.0,0.90153,8e-05,11.7798]
[1780116756817,33.09,73297.07,0.0,0.90062,8e-05,11.85742]
[1780116766637,33.09,73296.07,0.0,0.90054,8e-05,11.86455]
[1780116771673,33.09,73293.57,0.0,0.90034,8e-05,11.88141]
[1780116777715,33.09,73293.7,0.0,0.90035,8e-05,11.88092]
[1780116782749,33.09,73289.37,0.0,0.90001,8e-05,11.90988]
[1780116787784,33.09,73291.39,0.0,0.90016,8e-05,11.89657]
[1780116792820,33.09,73291.89,0.0,0.9002,8e-05,11.89346]
[1780116797856,33.09,73292.55,0.0,0.90025,8e-05,11.88932]
[1780116802892,33.09,73292.62,0.0,0.90025,8e-05,11.88911]
[1780116808931,33.09,73293.25,0.0,0.9003,8e-05,11.88522]
[1780116810946,33.09,73299.24,0.0,0.90076,8e-05,11.84571]
[1780116815980,33.1,73300.49,0.0,0.90088,8e-05,11.83469]
[1780116820029,33.1,73306.62,0.0,0.90134,8e-05,11.79476]
[1780116825057,33.1,73308.22,0.0,0.90146,8e-05,11.78511]
[1780116832108,33.1,73307.99,0.0,0.90142,8e-05,11.78793]
[1780116837389,33.1,73308.64,0.0,0.90146,8e-05,11.78469]
[1780116843184,33.1,73310.41,0.0,0.90159,8e-05,11.77386]
[1780116849226,33.11,73311.3,0.0,0.90164,8e-05,11.76916]
[1780116855268,33.11,73311.3,0.0,0.90163,8e-05,11.77045]
[1780116860304,33.11,73311.33,0.0,0.90162,8e-05,11.77113]
[1780116864331,33.11,73317.62,0.0,0.9021,8e-05,11.73042]
[1780116869366,33.11,73317.7,0.0,0.90209,8e-05,11.73106]
[1780116874401,33.11,73319.56,0.0,0.90224,8e-05,11.71658]
[1780116877670,33.12,73314.35,0.0,0.90184,8e-05,11.75163]
[1780116879436,33.12,73308.71,0.0,0.9014,8e-05,11.78918]
[1780116884470,33.12,73308.12,0.0,0.90134,8e-05,11.79381]
[1780116887740,33.12,73302.13,0.0,0.90088,8e-05,11.83367]
[1780116893534,33.12,73298.55,0.0,0.90059,8e-05,11.85764]
[1780116896555,33.12,73291.14,0.0,0.90002,8e-05,11.90673]
[1780116897813,33.12,73278.99,0.0,0.89906,8e-05,11.98765]
[1780116898569,33.12,73279.07,0.0,0.89906,8e-05,11.98733]
[1780116900582,33.12,73272.35,0.0,0.89854,8e-05,12.03162]
[1780116902596,33.12,73283.05,0.0,0.89939,8e-05,11.96018]
[1780116903603,33.12,73288.52,0.0,0.89981,8e-05,11.92382]
[1780116908640,33.12,73289.17,0.0,0.89987,8e-05,11.91923]
[1780116913675,33.12,73284.35,0.0,0.8995,8e-05,11.95086]
[1780116919716,33.12,73284.71,0.0,0.89953,8e-05,11.94806]
[1780116928023,33.12,73285.06,0.0,0.89956,8e-05,11.94533]
[1780116933816,33.12,73284.67,0.0,0.89956,8e-05,11.94424]
[1780116938850,33.11,73279.61,0.0,0.89916,8e-05,11.97762]
[1780116943891,33.11,73275.66,0.0,0.89886,8e-05,12.00335]
[1780116948922,33.11,73272.07,0.0,0.89858,8e-05,12.02649]
[1780116953955,33.11,73278.48,0.0,0.8991,8e-05,11.98315]
[1780116957984,33.11,73283.4,0.0,0.89949,8e-05,11.95018]
[1780116963019,33.11,73285.9,0.0,0.89968,8e-05,11.93354]
[1780116968053,33.11,73288.77,0.0,0.89992,8e-05,11.91361]
[1780116973090,33.11,73289.64,0.0,0.89999,8e-05,11.90702]
[1780116978379,33.11,73288.79,0.0,0.89994,8e-05,11.91183]
[1780116984166,33.1,73290.35,0.0,0.90007,8e-05,11.90054]
[1780116991216,33.1,73291.1,0.0,0.90016,8e-05,11.89174]
[1780116996251,33.1,73291.05,0.0,0.90015,8e-05,11.89239]
[1780117004307,33.1,73291.31,0.0,0.90018,8e-05,11.88982]
[1780117015383,33.1,73288.46,0.0,0.89997,8e-05,11.90733]
[1780117021427,33.1,73289.26,0.0,0.90005,8e-05,11.90123]
[1780117026463,33.1,73291.11,0.0,0.9002,8e-05,11.88835]
[1780117028728,33.1,73296.32,0.0,0.90061,8e-05,11.85356]
[1780117034518,33.1,73299.15,0.0,0.90083,8e-05,11.83459]
[1780117039554,33.1,73296.46,0.0,0.90062,8e-05,11.85223]
[1780117044589,33.1,73296.57,0.0,0.90063,8e-05,11.85121]
[1780117049624,33.1,73297.72,0.0,0.90073,8e-05,11.84331]
[1780117054659,33.1,73299.68,0.0,0.90091,8e-05,11.8267]
[1780117059693,33.1,73300.0,0.0,0.90093,8e-05,11.82447]
[1780117064729,33.1,73300.39,0.0,0.90096,8e-05,11.82182]
[1780117069764,33.1,73300.07,0.0,0.90094,8e-05,11.82384]
[1780117074799,33.09,73297.38,0.0,0.90073,8e-05,11.84141]
[1780117079834,33.09,73297.47,0.0,0.90074,8e-05,11.84057]
[1780117084868,33.09,73297.7,0.0,0.90076,8e-05,11.83883]
[1780117089904,33.09,73297.84,0.0,0.90078,8e-05,11.83769]
[1780117094938,33.09,73299.92,0.0,0.90094,8e-05,11.8238]
[1780117099973,33.09,73299.72,0.0,0.90093,8e-05,11.82498]
[1780117105011,33.09,73299.55,0.0,0.90091,8e-05,11.82597]
[1780117110056,33.09,73299.52,0.0,0.90091,8e-05,11.82605]
[1780117117099,33.09,73299.12,0.0,0.90091,8e-05,11.82509]
[1780117122133,33.09,73302.95,0.0,0.90121,8e-05,11.79967]
[1780117123140,33.09,73308.01,0.0,0.9016,8e-05,11.7663]
[1780117128177,33.09,73311.0,0.0,0.90182,8e-05,11.74689]
[1780117133215,33.09,73312.34,0.0,0.90192,8e-05,11.7385]
[1780117139254,33.09,73309.04,0.0,0.90166,8e-05,11.76059]
[1780117145296,33.09,73309.1,0.0,0.90167,8e-05,11.76043]
[1780117150331,33.1,73310.01,0.0,0.90173,8e-05,11.75457]
[1780117156372,33.1,73310.53,0.0,0.90177,8e-05,11.75135]
[1780117161409,33.1,73313.7,0.0,0.90201,8e-05,11.73072]
[1780117166444,33.1,73312.38,0.0,0.90191,8e-05,11.73978]
[1780117171480,33.1,73311.59,0.0,0.90187,8e-05,11.74189]
[1780117177521,33.1,73310.64,0.0,0.90178,8e-05,11.74892]
[1780117182557,33.1,73313.68,0.0,0.902,8e-05,11.73018]
[1780117187591,33.1,73312.76,0.0,0.90192,8e-05,11.73703]
[1780117192627,33.1,73312.53,0.0,0.9019,8e-05,11.73905]
[1780117195652,33.1,73321.37,0.0,0.90258,8e-05,11.681]
[1780117196662,33.1,73325.71,0.0,0.90291,8e-05,11.65263]
[1780117198672,33.1,73320.31,0.0,0.90249,8e-05,11.68858]
[1780117203716,33.11,73315.04,0.0,0.90208,8e-05,11.72418]
[1780117208746,33.11,73315.69,0.0,0.90211,8e-05,11.72133]
[1780117213783,33.11,73311.95,0.0,0.9018,8e-05,11.74744]
[1780117215800,33.11,73309.78,0.0,0.90163,8e-05,11.76222]
[1780117217811,33.11,73304.52,0.0,0.90122,8e-05,11.79734]
[1780117222846,33.11,73302.23,0.0,0.90103,8e-05,11.81331]
[1780117228887,33.12,73303.86,0.0,0.90115,8e-05,11.80361]
[1780117233926,33.12,73306.31,0.0,0.90135,8e-05,11.78498]
[1780117234930,33.12,73313.32,0.0,0.90189,8e-05,11.73876]
[1780117235938,33.12,73316.14,0.0,0.90211,8e-05,11.72028]
[1780117240973,33.12,73318.31,0.0,0.90227,8e-05,11.70667]
[1780117246010,33.12,73317.05,0.0,0.90216,8e-05,11.7156]
[1780117251050,33.12,73316.21,0.0,0.90209,8e-05,11.72165]
[1780117252315,33.12,73307.4,0.0,0.90141,8e-05,11.78015]
[1780117254066,33.12,73306.52,0.0,0.90134,8e-05,11.78618]
[1780117261114,33.12,73307.09,0.0,0.90136,8e-05,11.78387]
[1780117266150,33.13,73303.27,0.0,0.90106,8e-05,11.80999]
[1780117271187,33.13,73305.34,0.0,0.90121,8e-05,11.79719]
[1780117276220,33.13,73308.96,0.0,0.90148,8e-05,11.77432]
[1780117281257,33.13,73318.98,0.0,0.90224,8e-05,11.70886]
[1780117286292,33.13,73323.94,0.0,0.90261,8e-05,11.67721]
[1780117292338,33.13,73325.03,0.0,0.9027,8e-05,11.66788]
[1780117294347,33.13,73319.85,0.0,0.9023,8e-05,11.70233]
[1780117298376,33.14,73305.78,0.0,0.90121,8e-05,11.79564]
[1780117299385,33.14,73298.73,0.0,0.90066,8e-05,11.84233]
[1780117304430,33.14,73311.67,0.0,0.90166,8e-05,11.75728]
[1780117305436,33.14,73324.4,0.0,0.90263,8e-05,11.67393]
[1780117310472,33.14,73326.86,0.0,0.9028,8e-05,11.65939]
[1780117315508,33.14,73326.24,0.0,0.90273,8e-05,11.6654]
[1780117317521,33.14,73318.44,0.0,0.90213,8e-05,11.71735]
[1780117322807,33.15,73307.75,0.0,0.9013,8e-05,11.78835]
[1780117325579,33.15,73302.53,0.0,0.90089,8e-05,11.82344]
[1780117327591,33.15,73298.25,0.0,0.90055,8e-05,11.85202]
[1780117332878,33.15,73292.99,0.0,0.90014,8e-05,11.88732]
[1780117338669,33.15,73292.08,0.0,0.90006,8e-05,11.89379]
[1780117343707,33.15,73296.42,0.0,0.90039,8e-05,11.86554]
[1780117348740,33.15,73295.76,0.0,0.90033,8e-05,11.87054]
[1780117354782,33.15,73298.61,0.0,0.90057,8e-05,11.84907]
[1780117359819,33.15,73294.38,0.0,0.90023,8e-05,11.87768]
[1780117364851,33.15,73293.67,0.0,0.90017,8e-05,11.88282]
[1780117370893,33.15,73294.37,0.0,0.90022,8e-05,11.8787]
[1780117380964,33.16,73294.92,0.0,0.90026,8e-05,11.87591]
[1780117389021,33.16,73298.64,0.0,0.90054,8e-05,11.852]
[1780117394308,33.16,73297.57,0.0,0.90045,8e-05,11.85949]
[1780117400097,33.16,73298.78,0.0,0.90054,8e-05,11.85187]
[1780117403121,33.16,73293.19,0.0,0.9001,8e-05,11.889]
[1780117407147,33.16,73283.05,0.0,0.89931,8e-05,11.95612]
[1780117410420,33.16,73282.18,0.0,0.89924,8e-05,11.96161]
[1780117416210,33.16,73279.53,0.0,0.89907,8e-05,11.97507]
[1780117421245,33.16,73279.34,0.0,0.89906,8e-05,11.97574]
[1780117424518,33.16,73272.36,0.0,0.89852,8e-05,12.02151]
[1780117430308,33.15,73271.63,0.0,0.89847,8e-05,12.02539]
[1780117435343,33.15,73271.45,0.0,0.89847,8e-05,12.0256]
[1780117440379,33.15,73270.79,0.0,0.89843,8e-05,12.02896]
[1780117445426,33.15,73269.81,0.0,0.89836,8e-05,12.03438]
[1780117446432,33.15,73298.79,0.0,0.90064,8e-05,11.84197]
[1780117447438,33.15,73327.79,0.0,0.90287,8e-05,11.65093]
[1780117448444,33.15,73326.86,0.0,0.9028,8e-05,11.65739]
[1780117453479,33.15,73329.02,0.0,0.90294,8e-05,11.64507]
[1780117455495,33.15,73320.2,0.0,0.90225,8e-05,11.70404]
[1780117460528,33.16,73318.37,0.0,0.9021,8e-05,11.71745]
[1780117465565,33.16,73315.93,0.0,0.9019,8e-05,11.73476]
[1780117470599,33.16,73317.14,0.0,0.90198,8e-05,11.72793]
[1780117475633,33.16,73316.6,0.0,0.90195,8e-05,11.72911]
[1780117480668,33.16,73316.85,0.0,0.90196,8e-05,11.72846]
[1780117485704,33.17,73318.56,0.0,0.90208,8e-05,11.71823]
[1780117490738,33.17,73317.6,0.0,0.90199,8e-05,11.72551]
[1780117495774,33.17,73321.7,0.0,0.90229,8e-05,11.69953]
[1780117498798,33.17,73333.45,0.0,0.90318,8e-05,11.62306]
[1780117499804,33.17,73339.62,0.0,0.90365,8e-05,11.58296]
[1780117500810,33.17,73341.88,0.0,0.90382,8e-05,11.56835]
[1780117505846,33.17,73342.27,0.0,0.90384,8e-05,11.5669]
[1780117510881,33.18,73341.82,0.0,0.90378,8e-05,11.57182]
[1780117514179,33.18,73447.43,0.0,0.91153,7e-05,10.8902]
[1780117514917,33.18,73448.09,0.0,0.91157,7e-05,10.88663]
[1780117515935,33.18,73483.89,0.0,0.91409,7e-05,10.65947]
[1780117516936,33.18,73514.35,0.0,0.91618,7e-05,10.46884]
[1780117517947,33.2,73524.59,0.0,0.91674,7e-05,10.41725]
[1780117518955,33.21,73531.32,0.0,0.91717,7e-05,10.37834]
[1780117519961,33.21,73541.22,0.0,0.91781,7e-05,10.31841]
[1780117520974,33.21,73534.4,0.0,0.91734,7e-05,10.36186]
[1780117521974,33.21,73525.34,0.0,0.91672,7e-05,10.4193]
[1780117522983,33.21,73526.42,0.0,0.91679,7e-05,10.41344]
[1780117527013,33.27,73520.64,0.0,0.91603,7e-05,10.484]
[1780117529025,33.31,73526.5,0.0,0.91618,7e-05,10.47053]
[1780117531040,33.35,73521.92,0.0,0.91564,7e-05,10.51911]
[1780117532047,33.37,73514.65,0.0,0.91503,7e-05,10.57534]
[1780117533061,33.39,73507.07,0.0,0.9144,7e-05,10.63274]
[1780117534325,33.41,73461.7,0.0,0.91109,7e-05,10.93135]
[1780117535068,33.41,73461.82,0.0,0.91109,7e-05,10.93166]
[1780117536074,33.41,73466.59,0.0,0.91141,7e-05,10.90236]
[1780117538090,33.42,73473.62,0.0,0.91189,7e-05,10.85938]
[1780117541113,33.44,73467.7,0.0,0.91133,7e-05,10.91022]
[1780117543126,33.44,73466.02,0.0,0.91119,7e-05,10.92304]
[1780117544396,33.44,73476.03,0.0,0.91188,7e-05,10.8608]
[1780117545140,33.45,73475.94,0.0,0.91186,7e-05,10.8625]
[1780117548161,33.5,73469.3,0.0,0.91103,7e-05,10.93792]
[1780117553198,33.56,73467.65,0.0,0.91057,7e-05,10.97976]
[1780117559238,33.57,73466.86,0.0,0.91047,7e-05,10.9888]
[1780117562258,33.57,73481.09,0.0,0.91145,7e-05,10.90098]
[1780117563266,33.57,73483.36,0.0,0.9116,7e-05,10.88748]
[1780117568302,33.58,73487.37,0.0,0.91184,7e-05,10.86623]
[1780117573341,33.58,73488.66,0.0,0.91189,7e-05,10.86221]
[1780117576381,33.59,73479.81,0.0,0.91124,7e-05,10.92032]
[1780117577405,33.59,73474.69,0.0,0.91087,7e-05,10.95334]
[1780117580430,33.59,73473.75,0.0,0.91078,7e-05,10.96128]
[1780117585467,33.6,73471.43,0.0,0.91058,7e-05,10.97913]
[1780117590501,33.6,73471.11,0.0,0.91053,7e-05,10.98426]
[1780117595541,33.61,73471.09,0.0,0.91051,7e-05,10.98412]
[1780117600573,33.62,73471.62,0.0,0.91052,7e-05,10.98389]
[1780117606614,33.62,73471.62,0.0,0.91048,7e-05,10.98751]
[1780117611650,33.63,73471.93,0.0,0.91047,7e-05,10.98848]
[1780117616684,33.63,73471.81,0.0,0.91043,7e-05,10.99208]
[1780117621722,33.64,73472.23,0.0,0.91043,7e-05,10.9922]
[1780117626755,33.64,73482.03,0.0,0.91109,7e-05,10.93313]
[1780117627761,33.64,73484.76,0.0,0.91128,7e-05,10.91658]
[1780117632803,33.65,73481.0,0.0,0.91098,7e-05,10.94348]
[1780117637832,33.65,73480.22,0.0,0.91089,7e-05,10.95152]
[1780117641860,33.66,73473.6,0.0,0.91039,7e-05,10.99619]
[1780117646895,33.66,73469.76,0.0,0.91009,7e-05,11.02307]
[1780117649916,33.67,73462.21,0.0,0.90953,7e-05,11.07226]
[1780117651930,33.67,73456.14,0.0,0.90911,7e-05,11.10809]
[1780117655174,33.67,73463.59,0.0,0.90963,7e-05,11.0621]
[1780117655958,33.67,73463.59,0.0,0.90963,7e-05,11.06256]
[1780117660993,33.67,73467.38,0.0,0.90987,7e-05,11.04105]
[1780117666036,33.68,73467.83,0.0,0.90988,7e-05,11.04062]
[1780117671072,33.68,73467.52,0.0,0.90983,7e-05,11.04495]
[1780117676106,33.69,73466.27,0.0,0.90971,7e-05,11.05519]
[1780117681142,33.69,73466.34,0.0,0.90969,7e-05,11.05706]
[1780117686176,33.69,73466.73,0.0,0.9097,7e-05,11.0569]
[1780117688191,33.7,73472.85,0.0,0.91012,7e-05,11.01921]
[1780117695457,33.7,73471.26,0.0,0.90997,7e-05,11.03272]
[1780117697254,33.7,73462.17,0.0,0.90931,7e-05,11.09112]
[1780117698263,33.7,73459.18,0.0,0.90909,7e-05,11.11044]
[1780117703297,33.71,73450.23,0.0,0.90843,7e-05,11.16898]
[1780117704304,33.71,73448.12,0.0,0.90828,7e-05,11.18268]
[1780117709339,33.71,73448.85,0.0,0.90831,7e-05,11.17958]
[1780117714375,33.71,73446.51,0.0,0.90815,7e-05,11.19263]
[1780117719409,33.72,73450.55,0.0,0.90842,7e-05,11.1686]
[1780117724443,33.72,73450.38,0.0,0.90839,7e-05,11.17139]
[1780117727464,33.72,73456.31,0.0,0.90881,7e-05,11.13463]
[1780117729478,33.72,73453.76,0.0,0.90862,7e-05,11.15117]
[1780117734514,33.72,73453.05,0.0,0.90855,7e-05,11.15728]
[1780117739549,33.73,73447.77,0.0,0.90816,7e-05,11.19195]
[1780117745806,33.73,73446.25,0.0,0.90803,7e-05,11.20344]
[1780117752641,33.73,73446.6,0.0,0.90803,7e-05,11.20331]
[1780117755878,33.73,73436.71,0.0,0.90731,7e-05,11.26706]
[1780117757677,33.74,73431.9,0.0,0.90695,7e-05,11.29817]
[1780117759691,33.74,73430.99,0.0,0.90688,7e-05,11.30425]
[1780117764725,33.74,73429.98,0.0,0.9068,7e-05,11.31124]
[1780117770768,33.74,73430.73,0.0,0.90685,7e-05,11.30708]
[1780117773792,33.74,73436.38,0.0,0.90728,7e-05,11.26806]
[1780117778826,33.74,73435.63,0.0,0.90722,7e-05,11.27362]
[1780117783865,33.74,73435.26,0.0,0.90718,7e-05,11.27677]
[1780117788896,33.74,73435.62,0.0,0.9072,7e-05,11.27536]
[1780117793933,33.74,73433.96,0.0,0.90707,7e-05,11.28679]
[1780117798966,33.75,73432.93,0.0,0.90699,7e-05,11.29412]
[1780117805013,33.75,73432.79,0.0,0.90697,7e-05,11.2959]
[1780117806019,33.75,73427.08,0.0,0.90655,7e-05,11.33242]
[1780117807024,33.75,73426.57,0.0,0.90651,7e-05,11.33576]
[1780117812056,33.75,73426.24,0.0,0.90648,7e-05,11.33832]
[1780117817091,33.75,73426.02,0.0,0.90646,7e-05,11.33994]
[1780117822127,33.75,73426.7,0.0,0.90651,7e-05,11.33587]
[1780117824141,33.75,73432.69,0.0,0.90694,7e-05,11.29788]
[1780117829178,33.75,73432.81,0.0,0.90695,7e-05,11.29765]
[1780117834214,33.75,73432.58,0.0,0.90695,7e-05,11.29622]
[1780117840259,33.75,73432.29,0.0,0.90692,7e-05,11.29868]
[1780117843276,33.75,73438.95,0.0,0.9074,7e-05,11.25671]
[1780117848310,33.75,73438.21,0.0,0.90733,7e-05,11.26228]
[1780117853345,33.76,73438.22,0.0,0.90732,7e-05,11.26317]
[1780117858382,33.76,73433.45,0.0,0.90697,7e-05,11.29449]
[1780117863417,33.76,73432.5,0.0,0.90689,7e-05,11.30135]
[1780117868451,33.76,73431.13,0.0,0.90678,7e-05,11.31092]
[1780117872479,33.76,73426.31,0.0,0.90642,7e-05,11.34217]
[1780117877514,33.76,73429.17,0.0,0.90663,7e-05,11.32444]
[1780117882549,33.76,73431.58,0.0,0.9068,7e-05,11.30971]
[1780117887587,33.77,73435.89,0.0,0.9071,7e-05,11.28298]
[1780117891617,33.77,73441.12,0.0,0.9075,7e-05,11.24702]
[1780117896865,33.77,73443.15,0.0,0.90763,7e-05,11.23524]
[1780117902691,33.77,73443.53,0.0,0.90764,7e-05,11.2342]
[1780117904706,33.77,73437.39,0.0,0.90719,7e-05,11.27362]
[1780117909739,33.77,73437.97,0.0,0.90723,7e-05,11.27078]
[1780117914775,33.77,73436.06,0.0,0.90708,7e-05,11.28377]
[1780117920826,33.78,73436.31,0.0,0.90709,7e-05,11.28309]
[1780117927075,33.78,73436.64,0.0,0.9071,7e-05,11.28189]
[1780117933914,33.78,73437.8,0.0,0.90717,7e-05,11.27557]
[1780117938948,33.78,73438.27,0.0,0.9072,7e-05,11.27333]
[1780117943983,33.78,73434.72,0.0,0.90693,7e-05,11.29655]
[1780117947006,33.78,73428.96,0.0,0.90651,7e-05,11.33348]
[1780117953049,33.78,73427.42,0.0,0.90642,7e-05,11.34002]
[1780117959090,33.78,73428.13,0.0,0.90647,7e-05,11.33556]
[1780117964125,33.78,73428.14,0.0,0.90647,7e-05,11.33552]
[1780117970167,33.78,73428.75,0.0,0.90652,7e-05,11.33162]
[1780117974196,33.78,73422.99,0.0,0.9061,7e-05,11.36815]
[1780117979231,33.78,73419.66,0.0,0.90586,7e-05,11.38898]
[1780117984265,33.78,73416.3,0.0,0.90561,7e-05,11.41065]
[1780117989300,33.78,73415.76,0.0,0.90558,7e-05,11.41348]
[1780117994337,33.78,73415.75,0.0,0.90558,7e-05,11.41324]
[1780118001385,33.78,73415.72,0.0,0.90558,7e-05,11.413]
[1780118006428,33.78,73414.5,0.0,0.9055,7e-05,11.42048]
[1780118011456,33.78,73410.74,0.0,0.90525,7e-05,11.44065]
[1780118016491,33.78,73411.12,0.0,0.90528,7e-05,11.43782]
[1780118021526,33.78,73410.39,0.0,0.90523,7e-05,11.44213]
[1780118027787,33.78,73408.39,0.0,0.90509,7e-05,11.45451]
[1780118033609,33.78,73406.87,0.0,0.90498,7e-05,11.46381]
[1780118039651,33.77,73406.33,0.0,0.90495,7e-05,11.46684]
[1780118044688,33.77,73409.2,0.0,0.90516,7e-05,11.44815]
[1780118049723,33.77,73411.46,0.0,0.90533,7e-05,11.43354]
[1780118054758,33.77,73413.43,0.0,0.90548,7e-05,11.42085]
[1780118060800,33.77,73414.47,0.0,0.90556,7e-05,11.4141]
[1780118066842,33.77,73415.34,0.0,0.90562,7e-05,11.40842]
[1780118071877,33.77,73420.8,0.0,0.90605,7e-05,11.37008]
[1780118076911,33.77,73422.37,0.0,0.90616,7e-05,11.36025]
[1780118081947,33.78,73423.24,0.0,0.90621,7e-05,11.35571]
[1780118086982,33.78,73426.8,0.0,0.90646,7e-05,11.33402]
[1780118092025,33.78,73426.73,0.0,0.90644,7e-05,11.33557]
[1780118096048,33.78,73431.75,0.0,0.9068,7e-05,11.30456]
[1780118101084,33.78,73432.05,0.0,0.9068,7e-05,11.30399]
[1780118106119,33.79,73430.88,0.0,0.9067,7e-05,11.31275]
[1780118109140,33.79,73437.3,0.0,0.90717,7e-05,11.27227]
[1780118114178,33.79,73431.59,0.0,0.90673,7e-05,11.31025]
[1780118116189,33.79,73430.37,0.0,0.90664,7e-05,11.31858]
[1780118121228,33.79,73425.97,0.0,0.9063,7e-05,11.34788]
[1780118127266,33.79,73425.51,0.0,0.90625,7e-05,11.35221]
[1780118132301,33.8,73423.02,0.0,0.90608,7e-05,11.36571]
[1780118137342,33.8,73425.11,0.0,0.90622,7e-05,11.35368]
[1780118143388,33.8,73425.38,0.0,0.90623,7e-05,11.35308]
[1780118148636,33.8,73425.08,0.0,0.90619,7e-05,11.35632]
[1780118154455,33.81,73427.41,0.0,0.90635,7e-05,11.34289]
[1780118159490,33.81,73426.78,0.0,0.90629,7e-05,11.34809]
[1780118164525,33.81,73422.77,0.0,0.90598,7e-05,11.37473]
[1780118169561,33.81,73423.49,0.0,0.90602,7e-05,11.37112]
[1780118175602,33.81,73425.97,0.0,0.90619,7e-05,11.35657]
[1780118182653,33.82,73426.28,0.0,0.9062,7e-05,11.35608]
[1780118188916,33.82,73424.11,0.0,0.90603,7e-05,11.37104]
[1780118194735,33.82,73422.01,0.0,0.90589,7e-05,11.38178]
[1780118199772,33.82,73422.51,0.0,0.90593,7e-05,11.37823]
[1780118206820,33.82,73422.77,0.0,0.90595,7e-05,11.37626]
[1780118211856,33.82,73423.61,0.0,0.90601,7e-05,11.37089]
[1780118219128,33.82,73423.78,0.0,0.90603,7e-05,11.36981]
[1780118221928,33.82,73432.78,0.0,0.90668,7e-05,11.31248]
[1780118222934,33.82,73435.95,0.0,0.90691,7e-05,11.29236]
[1780118227969,33.82,73433.11,0.0,0.9067,7e-05,11.31075]
[1780118233004,33.82,73432.54,0.0,0.90665,7e-05,11.31513]
[1780118238039,33.82,73437.89,0.0,0.90703,7e-05,11.28195]
[1780118241060,33.82,73439.01,0.0,0.90711,7e-05,11.27526]
[1780118246095,33.82,73442.53,0.0,0.90735,7e-05,11.25377]
[1780118251130,33.83,73450.81,0.0,0.90796,7e-05,11.199]
[1780118252138,33.83,73455.92,0.0,0.90833,7e-05,11.16697]
[1780118254152,33.83,73460.37,0.0,0.90864,7e-05,11.13959]
[1780118259407,33.83,73462.33,0.0,0.90875,7e-05,11.12925]
[1780118265228,33.84,73465.2,0.0,0.90893,7e-05,11.11398]
[1780118270264,33.84,73467.42,0.0,0.90906,7e-05,11.10251]
[1780118275301,33.85,73468.67,0.0,0.90911,7e-05,11.09784]
[1780118280338,33.85,73464.01,0.0,0.90875,7e-05,11.13025]
[1780118283358,33.85,73458.56,0.0,0.90834,7e-05,11.16635]
[1780118288395,33.86,73457.85,0.0,0.90826,7e-05,11.17303]
[1780118291419,33.86,73448.72,0.0,0.9076,7e-05,11.23171]
[1780118292424,33.86,73446.97,0.0,0.90747,7e-05,11.24302]
[1780118297459,33.86,73448.97,0.0,0.9076,7e-05,11.23135]
[1780118302495,33.86,73449.81,0.0,0.90765,7e-05,11.22715]
[1780118307530,33.87,73453.15,0.0,0.90787,7e-05,11.20754]
[1780118312565,33.87,73459.22,0.0,0.90832,7e-05,11.16717]
[1780118317599,33.87,73459.75,0.0,0.90832,7e-05,11.16673]
[1780118323642,33.88,73463.46,0.0,0.90855,7e-05,11.14687]
[1780118328679,33.89,73463.96,0.0,0.90855,7e-05,11.14666]
[1780118333713,33.89,73462.38,0.0,0.90841,7e-05,11.1595]
[1780118339973,33.9,73462.41,0.0,0.90837,7e-05,11.1625]
[1780118345797,33.9,73466.66,0.0,0.90864,7e-05,11.1387]
[1780118348819,33.9,73471.96,0.0,0.909,7e-05,11.10713]
[1780118353854,33.91,73471.95,0.0,0.90897,7e-05,11.11026]
[1780118358890,33.92,73471.28,0.0,0.90889,7e-05,11.1175]
[1780118363925,33.92,73473.81,0.0,0.90903,7e-05,11.10462]
[1780118368962,33.93,73473.56,0.0,0.90898,7e-05,11.10922]
[1780118377016,33.93,73473.29,0.0,0.90893,7e-05,11.11229]
[1780118382051,33.94,73471.25,0.0,0.90875,7e-05,11.12807]
[1780118384064,33.94,73462.83,0.0,0.90814,7e-05,11.18216]
[1780118389101,33.95,73458.02,0.0,0.90777,7e-05,11.21478]
[1780118394135,33.95,73456.49,0.0,0.90764,7e-05,11.2266]
[1780118400392,33.95,73456.77,0.0,0.90765,7e-05,11.22585]
[1780118406219,33.95,73454.05,0.0,0.90744,7e-05,11.24423]
[1780118409240,33.95,73459.33,0.0,0.90781,7e-05,11.21132]
[1780118411255,33.95,73464.25,0.0,0.90816,7e-05,11.18073]
[1780118416288,33.96,73467.26,0.0,0.90836,7e-05,11.16301]
[1780118421323,33.96,73464.21,0.0,0.90813,7e-05,11.18357]
[1780118427366,33.96,73465.66,0.0,0.90822,7e-05,11.17585]
[1780118432401,33.96,73466.65,0.0,0.9083,7e-05,11.16746]
[1780118438443,33.97,73465.62,0.0,0.90821,7e-05,11.17556]
[1780118443478,33.97,73465.87,0.0,0.9082,7e-05,11.17615]
[1780118450526,33.98,73466.33,0.0,0.9082,7e-05,11.17623]
[1780118456569,33.98,73467.35,0.0,0.90824,7e-05,11.17232]
[1780118461604,33.98,73467.59,0.0,0.90824,7e-05,11.17295]
[1780118466642,33.99,73470.84,0.0,0.90845,7e-05,11.15423]
[1780118467649,33.99,73464.88,0.0,0.90802,7e-05,11.19234]
[1780118468656,33.99,73462.0,0.0,0.90781,7e-05,11.21102]
[1780118472683,33.99,73455.13,0.0,0.90729,7e-05,11.25632]
[1780118477719,33.99,73454.52,0.0,0.90723,7e-05,11.26134]
[1780118482755,34.0,73454.77,0.0,0.90722,7e-05,11.26262]
[1780118487790,34.0,73454.21,0.0,0.90715,7e-05,11.26851]
[1780118493832,34.01,73453.61,0.0,0.9071,7e-05,11.27179]
[1780118498867,34.01,73451.79,0.0,0.90694,7e-05,11.28568]
[1780118503901,34.02,73453.65,0.0,0.90705,7e-05,11.2763]
[1780118508936,34.02,73453.1,0.0,0.90698,7e-05,11.28218]
[1780118513971,34.02,73459.23,0.0,0.90741,7e-05,11.2452]
[1780118519022,34.03,73455.34,0.0,0.90712,7e-05,11.27081]
[1780118524066,34.03,73458.51,0.0,0.90732,7e-05,11.25321]
[1780118527084,34.03,73463.47,0.0,0.90766,7e-05,11.2228]
[1780118531310,34.03,73471.27,0.0,0.9082,7e-05,11.17524]
[1780118536148,34.04,73465.07,0.0,0.90775,7e-05,11.21542]
[1780118541380,34.04,73463.96,0.0,0.90766,7e-05,11.22338]
[1780118547226,34.04,73463.47,0.0,0.90761,7e-05,11.22756]
[1780118552261,34.04,73463.35,0.0,0.90762,7e-05,11.22579]
[1780118558302,34.04,73462.67,0.0,0.90756,7e-05,11.23114]
[1780118563339,34.05,73462.77,0.0,0.90755,7e-05,11.23137]
[1780118568374,34.05,73463.85,0.0,0.90762,7e-05,11.22542]
[1780118573408,34.05,73465.0,0.0,0.90769,7e-05,11.21904]
[1780118579450,34.05,73467.24,0.0,0.90784,7e-05,11.20597]
[1780118588514,34.05,73468.82,0.0,0.90794,7e-05,11.1976]
[1780118593550,34.05,73468.97,0.0,0.90794,7e-05,11.19752]
[1780118598586,34.06,73469.49,0.0,0.90797,7e-05,11.19506]
[1780118604628,34.06,73469.58,0.0,0.90796,7e-05,11.19543]
[1780118611874,34.06,73470.39,0.0,0.90803,7e-05,11.18818]
[1780118618724,34.06,73470.39,0.0,0.90802,7e-05,11.18912]
[1780118623761,34.06,73464.33,0.0,0.90758,7e-05,11.22795]
[1780118628801,34.06,73464.85,0.0,0.90761,7e-05,11.2252]
[1780118633836,34.06,73464.79,0.0,0.9076,7e-05,11.22615]
[1780118638871,34.07,73463.91,0.0,0.90753,7e-05,11.23239]
[1780118644912,34.07,73463.08,0.0,0.90746,7e-05,11.23871]
[1780118652155,34.07,73460.47,0.0,0.90726,7e-05,11.25584]
[1780118660027,34.07,73460.43,0.0,0.90725,7e-05,11.25682]
[1780118665063,34.07,73459.52,0.0,0.90718,7e-05,11.263]
[1780118671105,34.07,73458.96,0.0,0.90715,7e-05,11.26433]
[1780118676140,34.08,73459.95,0.0,0.9072,7e-05,11.25977]
[1780118681174,34.08,73459.76,0.0,0.90717,7e-05,11.26264]
[1780118686210,34.08,73459.73,0.0,0.90715,7e-05,11.26452]
[1780118691245,34.09,73459.02,0.0,0.90708,7e-05,11.27067]
[1780118696280,34.09,73455.18,0.0,0.90679,7e-05,11.29646]
[1780118700313,34.09,73449.32,0.0,0.90635,7e-05,11.33469]
[1780118703329,34.09,73445.1,0.0,0.90603,7e-05,11.36242]
[1780118708364,34.1,73450.92,0.0,0.90643,7e-05,11.32737]
[1780118710379,34.1,73453.88,0.0,0.90664,7e-05,11.30947]
[1780118715414,34.1,73455.39,0.0,0.90672,7e-05,11.30207]
[1780118721456,34.11,73457.01,0.0,0.90681,7e-05,11.29462]
[1780118730522,34.11,73451.57,0.0,0.90637,7e-05,11.33306]
[1780118736564,34.12,73450.12,0.0,0.90626,7e-05,11.34149]
[1780118742795,34.12,73449.49,0.0,0.90618,7e-05,11.34824]
[1780118748648,34.13,73448.71,0.0,0.9061,7e-05,11.3559]
[1780118753683,34.13,73447.58,0.0,0.90599,7e-05,11.3652]
[1780118758719,34.13,73447.91,0.0,0.90599,7e-05,11.3652]
[1780118763754,34.14,73447.76,0.0,0.90596,7e-05,11.3682]
[1780118768789,34.14,73452.62,0.0,0.90628,7e-05,11.33967]
[1780118773824,34.15,73453.85,0.0,0.90635,7e-05,11.33403]
[1780118778859,34.15,73455.88,0.0,0.90647,7e-05,11.32351]
[1780118783893,34.15,73457.55,0.0,0.90657,7e-05,11.31527]
[1780118788928,34.16,73461.09,0.0,0.9068,7e-05,11.29529]
[1780118793969,34.16,73462.36,0.0,0.90688,7e-05,11.2863]
[1780118795982,34.16,73467.84,0.0,0.90727,7e-05,11.25285]
[1780118801019,34.17,73470.44,0.0,0.90742,7e-05,11.23919]
[1780118806069,34.17,73469.16,0.0,0.9073,7e-05,11.2503]
[1780118807074,34.18,73461.23,0.0,0.90672,7e-05,11.30057]
[1780118812109,34.18,73459.92,0.0,0.9066,7e-05,11.31094]
[1780118817143,34.18,73457.07,0.0,0.90638,7e-05,11.33075]
[1780118822179,34.19,73457.93,0.0,0.90642,7e-05,11.3272]
[1780118827213,34.19,73458.03,0.0,0.90641,7e-05,11.32839]
[1780118829228,34.19,73451.41,0.0,0.90592,7e-05,11.37073]
[1780118833423,34.19,73445.95,0.0,0.90551,7e-05,11.40636]
[1780118839297,34.19,73443.83,0.0,0.90534,7e-05,11.42118]
[1780118844332,34.2,73444.13,0.0,0.90535,7e-05,11.42041]
[1780118849367,34.2,73443.74,0.0,0.90531,7e-05,11.42395]
[1780118854402,34.2,73440.73,0.0,0.9051,7e-05,11.44054]
[1780118859437,34.2,73442.25,0.0,0.9052,7e-05,11.43184]
[1780118863638,34.2,73449.01,0.0,0.90569,7e-05,11.38989]
[1780118865480,34.2,73451.08,0.0,0.90583,7e-05,11.37727]
[1780118868500,34.21,73456.45,0.0,0.90621,7e-05,11.34427]
[1780118873712,34.21,73455.49,0.0,0.90612,7e-05,11.3519]
[1780118883783,34.21,73455.34,0.0,0.90608,7e-05,11.35608]
[1780118890659,34.22,73453.49,0.0,0.90592,7e-05,11.37004]
[1780118895705,34.22,73453.02,0.0,0.90587,7e-05,11.37466]
[1780118901736,34.22,73452.42,0.0,0.9058,7e-05,11.38045]
[1780118906772,34.23,73455.25,0.0,0.90599,7e-05,11.3643]
[1780118911807,34.23,73457.02,0.0,0.90612,7e-05,11.35161]
[1780118917850,34.24,73456.07,0.0,0.90602,7e-05,11.35993]
[1780118924069,34.24,73452.09,0.0,0.90571,7e-05,11.38723]
[1780118927923,34.24,73449.0,0.0,0.90547,7e-05,11.40804]
[1780118932957,34.24,73449.54,0.0,0.90549,7e-05,11.40613]
[1780118936984,34.25,73459.47,0.0,0.9062,7e-05,11.34479]
[1780118937992,34.25,73461.27,0.0,0.90632,7e-05,11.33385]
[1780118944210,34.25,73462.16,0.0,0.90635,7e-05,11.33109]
[1780118950081,34.26,73463.08,0.0,0.9064,7e-05,11.32732]
[1780118960147,34.26,73462.15,0.0,0.90629,7e-05,11.33724]
[1780118965184,34.27,73461.29,0.0,0.9062,7e-05,11.34462]
[1780118971229,34.27,73461.45,0.0,0.90621,7e-05,11.34289]
[1780118974250,34.27,73456.34,0.0,0.90583,7e-05,11.37609]
[1780118979287,34.28,73450.23,0.0,0.90537,7e-05,11.41609]
[1780118980292,34.28,73444.14,0.0,0.90492,7e-05,11.4547]
[1780118983313,34.28,73436.87,0.0,0.90438,7e-05,11.5018]
[1780118986334,34.28,73431.6,0.0,0.90398,7e-05,11.53645]
[1780118987340,34.28,73426.33,0.0,0.90358,7e-05,11.57046]
[1780118992375,34.29,73425.1,0.0,0.90347,7e-05,11.58003]
[1780118997411,34.29,73425.36,0.0,0.90347,7e-05,11.58009]
[1780119002446,34.29,73427.83,0.0,0.90363,7e-05,11.56615]
[1780119004636,34.29,73434.07,0.0,0.90408,7e-05,11.52742]
[1780119010502,34.3,73434.76,0.0,0.9041,7e-05,11.52554]
[1780119018558,34.3,73434.51,0.0,0.90405,7e-05,11.53043]
[1780119023593,34.31,73435.3,0.0,0.90408,7e-05,11.52753]
[1780119028628,34.31,73434.65,0.0,0.90401,7e-05,11.53372]
[1780119033665,34.31,73430.38,0.0,0.9037,7e-05,11.55934]
[1780119038698,34.32,73432.58,0.0,0.90384,7e-05,11.54763]
[1780119043735,34.32,73436.56,0.0,0.90409,7e-05,11.52542]
[1780119051793,34.33,73437.4,0.0,0.9041,7e-05,11.52493]
[1780119056828,34.34,73438.62,0.0,0.90416,7e-05,11.52022]
[1780119061866,34.34,73440.92,0.0,0.9043,7e-05,11.50778]
[1780119066898,34.34,73441.97,0.0,0.90435,7e-05,11.5033]
[1780119071933,34.35,73442.73,0.0,0.90438,7e-05,11.50069]
[1780119077975,34.35,73443.11,0.0,0.90438,7e-05,11.50095]
[1780119082006,34.36,73451.2,0.0,0.90495,7e-05,11.4518]
[1780119087043,34.36,73452.27,0.0,0.905,7e-05,11.44765]
[1780119092078,34.37,73458.91,0.0,0.90548,7e-05,11.40505]
[1780119097113,34.37,73461.0,0.0,0.9056,7e-05,11.39475]
[1780119102149,34.38,73458.52,0.0,0.90538,7e-05,11.4133]
[1780119107182,34.38,73460.3,0.0,0.90548,7e-05,11.40507]
[1780119115411,34.39,73459.34,0.0,0.90535,7e-05,11.41645]
[1780119121282,34.4,73460.17,0.0,0.90538,7e-05,11.41422]
[1780119126316,34.4,73460.93,0.0,0.9054,7e-05,11.41247]
[1780119131350,34.41,73459.3,0.0,0.90525,7e-05,11.42567]
[1780119136388,34.41,73459.7,0.0,0.90523,7e-05,11.42673]
[1780119141421,34.42,73459.98,0.0,0.90522,7e-05,11.42797]
[1780119146456,34.42,73456.89,0.0,0.90496,7e-05,11.45023]
[1780119151493,34.43,73457.61,0.0,0.90501,7e-05,11.44513]
[1780119158541,34.44,73458.03,0.0,0.90499,7e-05,11.44645]
[1780119163577,34.44,73462.59,0.0,0.90529,7e-05,11.4207]
[1780119168613,34.45,73464.7,0.0,0.90541,7e-05,11.41042]
[1780119172639,34.47,73470.04,0.0,0.90564,7e-05,11.39078]
[1780119177676,34.49,73472.76,0.0,0.90574,7e-05,11.38246]
[1780119181703,34.49,73466.53,0.0,0.90528,7e-05,11.42252]
[1780119186738,34.49,73463.47,0.0,0.90504,7e-05,11.4437]
[1780119191773,34.5,73462.96,0.0,0.90497,7e-05,11.44949]
[1780119196808,34.5,73462.14,0.0,0.90488,7e-05,11.45714]
[1780119199832,34.51,73456.65,0.0,0.90446,7e-05,11.49339]
[1780119201842,34.51,73454.57,0.0,0.90429,7e-05,11.508]
[1780119206878,34.51,73454.82,0.0,0.90428,7e-05,11.5092]
[1780119211912,34.52,73455.32,0.0,0.90432,7e-05,11.50464]
[1780119216947,34.52,73454.0,0.0,0.9042,7e-05,11.51484]
[1780119221982,34.52,73453.22,0.0,0.90412,7e-05,11.5215]
[1780119227019,34.53,73450.84,0.0,0.9039,7e-05,11.54099]
[1780119232054,34.54,73449.45,0.0,0.90373,7e-05,11.55598]
[1780119237089,34.54,73449.71,0.0,0.90373,7e-05,11.55559]
[1780119242124,34.55,73453.93,0.0,0.90403,7e-05,11.53032]
[1780119249173,34.55,73454.26,0.0,0.90403,7e-05,11.53024]
[1780119254207,34.55,73455.03,0.0,0.90407,7e-05,11.52681]
[1780119259244,34.56,73454.98,0.0,0.90405,7e-05,11.52841]
[1780119264278,34.56,73455.15,0.0,0.90405,7e-05,11.52826]
[1780119269318,34.56,73455.24,0.0,0.90404,7e-05,11.52912]
[1780119274348,34.56,73455.77,0.0,0.90409,7e-05,11.52376]
[1780119279383,34.56,73456.08,0.0,0.9041,7e-05,11.52325]
[1780119284419,34.57,73456.38,0.0,0.9041,7e-05,11.5228]
[1780119289454,34.57,73456.14,0.0,0.90409,7e-05,11.52405]
[1780119294489,34.57,73455.97,0.0,0.90408,7e-05,11.52487]
[1780119299523,34.57,73455.09,0.0,0.90402,7e-05,11.53013]
[1780119304562,34.57,73454.38,0.0,0.90397,7e-05,11.5343]
[1780119313623,34.56,73454.63,0.0,0.90399,7e-05,11.53219]
[1780119318655,34.56,73452.5,0.0,0.90384,7e-05,11.54523]
[1780119323693,34.56,73453.73,0.0,0.90393,7e-05,11.53721]
[1780119328727,34.56,73453.87,0.0,0.90395,7e-05,11.53607]
[1780119333762,34.56,73454.47,0.0,0.90402,7e-05,11.52862]
[1780119338800,34.56,73452.97,0.0,0.90391,7e-05,11.53779]
[1780119343833,34.56,73455.13,0.0,0.90407,7e-05,11.52404]
[1780119348868,34.56,73454.43,0.0,0.90402,7e-05,11.52829]
[1780119353903,34.56,73453.9,0.0,0.90398,7e-05,11.53146]
[1780119358941,34.56,73453.95,0.0,0.90399,7e-05,11.53099]
[1780119363974,34.56,73453.49,0.0,0.90396,7e-05,11.53372]
[1780119369009,34.56,73453.89,0.0,0.90399,7e-05,11.53106]
[1780119374043,34.56,73454.98,0.0,0.90407,7e-05,11.52411]
[1780119377237,34.56,73469.97,0.0,0.90516,7e-05,11.43019]
[1780119379078,34.56,73471.06,0.0,0.90523,7e-05,11.42352]
[1780119385121,34.56,73474.81,0.0,0.90549,7e-05,11.40086]
[1780119390156,34.56,73477.37,0.0,0.90567,7e-05,11.38558]
[1780119395193,34.56,73479.47,0.0,0.90584,7e-05,11.36981]
[1780119401239,34.57,73482.1,0.0,0.90601,7e-05,11.35445]
[1780119406269,34.57,73484.75,0.0,0.90619,7e-05,11.33876]
[1780119411305,34.57,73487.78,0.0,0.9064,7e-05,11.32075]
[1780119413319,34.57,73496.06,0.0,0.90699,7e-05,11.26963]
[1780119414327,34.57,73496.96,0.0,0.90705,7e-05,11.2643]
[1780119420371,34.57,73497.86,0.0,0.90709,7e-05,11.26036]
[1780119425407,34.58,73493.7,0.0,0.90678,7e-05,11.28756]
[1780119430445,34.58,73488.74,0.0,0.90642,7e-05,11.31963]
[1780119435479,34.58,73487.6,0.0,0.90632,7e-05,11.32773]
[1780119441522,34.58,73488.35,0.0,0.90636,7e-05,11.32425]
[1780119447727,34.58,73489.17,0.0,0.90641,7e-05,11.32056]
[1780119453608,34.59,73490.57,0.0,0.90652,7e-05,11.30943]
[1780119458656,34.59,73493.0,0.0,0.90668,7e-05,11.2954]
[1780119464693,34.59,73492.75,0.0,0.90665,7e-05,11.29827]
[1780119470734,34.59,73493.26,0.0,0.90667,7e-05,11.29659]
[1780119476778,34.6,73494.81,0.0,0.90676,7e-05,11.28827]
[1780119482819,34.6,73495.07,0.0,0.90677,7e-05,11.28794]
[1780119488009,34.6,73496.48,0.0,0.90685,7e-05,11.28031]
[1780119493894,34.6,73496.75,0.0,0.90686,7e-05,11.27997]
[1780119498931,34.6,73498.12,0.0,0.90694,7e-05,11.27261]
[1780119502958,34.61,73492.88,0.0,0.90656,7e-05,11.3061]
[1780119503966,34.61,73486.42,0.0,0.9061,7e-05,11.34639]
[1780119509003,34.61,73487.64,0.0,0.90618,7e-05,11.33941]
[1780119513033,34.61,73493.07,0.0,0.90658,7e-05,11.30282]
[1780119518224,34.61,73492.22,0.0,0.90651,7e-05,11.30894]
[1780119524108,34.61,73492.16,0.0,0.9065,7e-05,11.31021]
[1780119534178,34.61,73492.65,0.0,0.90652,7e-05,11.30866]
[1780119539212,34.62,73494.02,0.0,0.90661,7e-05,11.3009]
[1780119545255,34.62,73493.86,0.0,0.90658,7e-05,11.30279]
[1780119552304,34.62,73494.64,0.0,0.90663,7e-05,11.29899]
[1780119557340,34.62,73492.84,0.0,0.90649,7e-05,11.31082]
[1780119562375,34.62,73493.24,0.0,0.90651,7e-05,11.30901]
[1780119567410,34.62,73493.9,0.0,0.90655,7e-05,11.30559]
[1780119572446,34.62,73494.94,0.0,0.90664,7e-05,11.29642]
[1780119578644,34.63,73495.0,0.0,0.90664,7e-05,11.29696]
[1780119584528,34.63,73497.78,0.0,0.90683,7e-05,11.28061]
[1780119590571,34.63,73497.86,0.0,0.90682,7e-05,11.28112]
[1780119596622,34.63,73497.75,0.0,0.9068,7e-05,11.28281]
[1780119602660,34.63,73497.82,0.0,0.90679,7e-05,11.28335]
[1780119607693,34.63,73497.97,0.0,0.9068,7e-05,11.28321]
[1780119612729,34.64,73496.12,0.0,0.90666,7e-05,11.29547]
[1780119614742,34.64,73490.13,0.0,0.90623,7e-05,11.33291]
[1780119619776,34.64,73485.94,0.0,0.90592,7e-05,11.35938]
[1780119624811,34.64,73484.08,0.0,0.90579,7e-05,11.3712]
[1780119629847,34.64,73484.27,0.0,0.9058,7e-05,11.37026]
[1780119637902,34.64,73484.51,0.0,0.90583,7e-05,11.36584]
[1780119642938,34.64,73484.8,0.0,0.90585,7e-05,11.36434]
[1780119649138,34.64,73484.81,0.0,0.90585,7e-05,11.36464]
[1780119657049,34.64,73483.48,0.0,0.90575,7e-05,11.37344]
[1780119665106,34.64,73483.29,0.0,0.90573,7e-05,11.37515]
[1780119671147,34.64,73484.17,0.0,0.90578,7e-05,11.37014]
[1780119676184,34.64,73482.21,0.0,0.90564,7e-05,11.38273]
[1780119681217,34.64,73480.98,0.0,0.90555,7e-05,11.39078]
[1780119686252,34.64,73480.37,0.0,0.9055,7e-05,11.39499]
[1780119689423,34.65,73488.9,0.0,0.90611,7e-05,11.34222]
[1780119695316,34.65,73491.97,0.0,0.90634,7e-05,11.3207]
[1780119700351,34.65,73493.07,0.0,0.90641,7e-05,11.31474]
[1780119705387,34.65,73490.41,0.0,0.90621,7e-05,11.3321]
[1780119710421,34.65,73490.09,0.0,0.90618,7e-05,11.33488]
[1780119715457,34.65,73489.37,0.0,0.90612,7e-05,11.34014]
[1780119721511,34.65,73488.23,0.0,0.90602,7e-05,11.34814]
[1780119726534,34.66,73482.39,0.0,0.9056,7e-05,11.38521]
[1780119729707,34.66,73477.88,0.0,0.90527,7e-05,11.41359]
[1780119735597,34.66,73478.38,0.0,0.9053,7e-05,11.41085]
[1780119741641,34.66,73478.72,0.0,0.90532,7e-05,11.40908]
[1780119747681,34.66,73480.48,0.0,0.90544,7e-05,11.39847]
[1780119752716,34.66,73481.48,0.0,0.90554,7e-05,11.38911]
[1780119758758,34.66,73482.51,0.0,0.90561,7e-05,11.38307]
[1780119766822,34.66,73483.74,0.0,0.90569,7e-05,11.37592]
[1780119771852,34.66,73485.81,0.0,0.90583,7e-05,11.36336]
[1780119777894,34.66,73486.74,0.0,0.9059,7e-05,11.35798]
[1780119785950,34.66,73486.98,0.0,0.90591,7e-05,11.35706]
[1780119790986,34.66,73488.1,0.0,0.90598,7e-05,11.35046]
[1780119796020,34.66,73488.34,0.0,0.906,7e-05,11.34934]
[1780119804078,34.67,73488.99,0.0,0.90603,7e-05,11.346]
[1780119811127,34.67,73490.32,0.0,0.90615,7e-05,11.33492]
[1780119816163,34.67,73487.79,0.0,0.90596,7e-05,11.35099]
[1780119822204,34.67,73487.87,0.0,0.90596,7e-05,11.35088]
[1780119827240,34.67,73488.59,0.0,0.90601,7e-05,11.34674]
[1780119834293,34.67,73488.83,0.0,0.90602,7e-05,11.34572]
[1780119839323,34.67,73489.03,0.0,0.90603,7e-05,11.34481]
[1780119844359,34.67,73489.22,0.0,0.90604,7e-05,11.34397]
[1780119850559,34.67,73491.18,0.0,0.90618,7e-05,11.33225]
[1780119852415,34.67,73496.26,0.0,0.90654,7e-05,11.30088]
[1780119854429,34.67,73497.94,0.0,0.90666,7e-05,11.29075]
[1780119860627,34.67,73496.58,0.0,0.90655,7e-05,11.30016]
[1780119867519,34.68,73497.02,0.0,0.90657,7e-05,11.29857]
[1780119876582,34.68,73496.66,0.0,0.90655,7e-05,11.29882]
[1780119882624,34.68,73495.91,0.0,0.90648,7e-05,11.30443]
[1780119887660,34.68,73498.29,0.0,0.90664,7e-05,11.29052]
[1780119892695,34.68,73500.18,0.0,0.90677,7e-05,11.27978]
[1780119899743,34.69,73501.14,0.0,0.90682,7e-05,11.27532]
[1780119905786,34.69,73499.23,0.0,0.90667,7e-05,11.28844]
[1780119910979,34.69,73498.93,0.0,0.90664,7e-05,11.29136]
[1780119918876,34.69,73498.58,0.0,0.90659,7e-05,11.29526]
[1780119923912,34.7,73500.03,0.0,0.90668,7e-05,11.28739]
[1780119928947,34.7,73499.08,0.0,0.9066,7e-05,11.29448]
[1780119937005,34.7,73499.21,0.0,0.90661,7e-05,11.29215]
[1780119942042,34.7,73499.89,0.0,0.90665,7e-05,11.28916]
[1780119947076,34.71,73499.9,0.0,0.90664,7e-05,11.29032]
[1780119958172,34.71,73499.69,0.0,0.90659,7e-05,11.29433]
[1780119963212,34.71,73498.67,0.0,0.9065,7e-05,11.30209]
[1780119969247,34.72,73498.67,0.0,0.90649,7e-05,11.30353]
[1780119974282,34.72,73499.75,0.0,0.90655,7e-05,11.29805]
[1780119979317,34.72,73501.57,0.0,0.90666,7e-05,11.2881]
[1780119984352,34.72,73502.41,0.0,0.90671,7e-05,11.28426]
[1780119989386,34.73,73501.84,0.0,0.90665,7e-05,11.28914]
[1780119994422,34.73,73499.56,0.0,0.9065,7e-05,11.30121]
[1780120001612,34.73,73496.35,0.0,0.90625,7e-05,11.32259]
[1780120007512,34.73,73496.7,0.0,0.90626,7e-05,11.32165]
[1780120012548,34.73,73496.67,0.0,0.90625,7e-05,11.32283]
[1780120017582,34.74,73496.5,0.0,0.90623,7e-05,11.32487]
[1780120022617,34.74,73496.54,0.0,0.90622,7e-05,11.32558]
[1780120027658,34.74,73502.13,0.0,0.90661,7e-05,11.29195]
[1780120030678,34.74,73505.06,0.0,0.90681,7e-05,11.27458]
[1780120035713,34.74,73505.45,0.0,0.90682,7e-05,11.27352]
[1780120040749,34.75,73505.6,0.0,0.90681,7e-05,11.27391]
[1780120041899,34.75,73518.48,0.0,0.90772,7e-05,11.19465]
[1780120043770,34.75,73520.55,0.0,0.90786,7e-05,11.18253]
[1780120046792,34.75,73525.26,0.0,0.90818,7e-05,11.15481]
[1780120051968,34.75,73534.17,0.0,0.9088,7e-05,11.09891]
[1780120053840,34.76,73531.55,0.0,0.9086,7e-05,11.11605]
[1780120058876,34.76,73532.91,0.0,0.90867,7e-05,11.11021]
[1780120063910,34.77,73536.65,0.0,0.9089,7e-05,11.08986]
[1780120068945,34.77,73539.48,0.0,0.90907,7e-05,11.07521]
[1780120073980,34.77,73540.72,0.0,0.90912,7e-05,11.07037]
[1780120078008,34.78,73547.16,0.0,0.90955,7e-05,11.03317]
[1780120085060,34.79,73549.06,0.0,0.90963,7e-05,11.02578]
[1780120089089,34.79,73554.18,0.0,0.90996,7e-05,10.99645]
[1780120094123,34.8,73553.01,0.0,0.90985,7e-05,11.0065]
[1780120099161,34.8,73550.61,0.0,0.90965,7e-05,11.02395]
[1780120104197,34.81,73549.48,0.0,0.90955,7e-05,11.03344]
[1780120109231,34.81,73552.14,0.0,0.9097,7e-05,11.01969]
[1780120114265,34.81,73555.38,0.0,0.90992,7e-05,10.99907]
[1780120119301,34.82,73555.19,0.0,0.90988,7e-05,11.00293]
[1780120124336,34.82,73553.4,0.0,0.90973,7e-05,11.01635]
[1780120126350,34.83,73548.22,0.0,0.90936,7e-05,11.04896]
[1780120132392,34.83,73546.56,0.0,0.90921,7e-05,11.06218]
[1780120137429,34.83,73544.15,0.0,0.90902,7e-05,11.07868]
[1780120142463,34.84,73548.01,0.0,0.90926,7e-05,11.05777]
[1780120147497,34.84,73548.09,0.0,0.90924,7e-05,11.05977]
[1780120152670,34.85,73543.36,0.0,0.90889,7e-05,11.09101]
[1780120158576,34.85,73545.91,0.0,0.90903,7e-05,11.07799]
[1780120163612,34.86,73546.12,0.0,0.90902,7e-05,11.07895]
[1780120168646,34.86,73546.46,0.0,0.90902,7e-05,11.07911]
[1780120172810,34.86,73540.54,0.0,0.90862,7e-05,11.11357]
[1780120178717,34.87,73542.11,0.0,0.9087,7e-05,11.10631]
[1780120186773,34.87,73544.26,0.0,0.90882,7e-05,11.09628]
[1780120189793,34.88,73531.62,0.0,0.90792,7e-05,11.17492]
[1780120190801,34.88,73530.21,0.0,0.90782,7e-05,11.1839]
[1780120195836,34.88,73532.99,0.0,0.908,7e-05,11.16838]
[1780120200870,34.88,73534.12,0.0,0.90806,7e-05,11.16311]
[1780120203020,34.88,73540.98,0.0,0.90853,7e-05,11.12174]
[1780120204898,34.88,73544.43,0.0,0.90876,7e-05,11.10138]
[1780120209935,34.89,73545.31,0.0,0.9088,7e-05,11.09819]
[1780120214986,34.89,73542.36,0.0,0.90857,7e-05,11.11844]
[1780120221036,34.9,73542.6,0.0,0.90856,7e-05,11.11946]
[1780120226071,34.9,73543.77,0.0,0.90862,7e-05,11.11428]
[1780120231107,34.9,73544.04,0.0,0.90864,7e-05,11.11103]
[1780120236142,34.91,73544.5,0.0,0.90865,7e-05,11.11006]
[1780120243301,34.91,73544.59,0.0,0.90863,7e-05,11.11213]
[1780120251247,34.92,73544.63,0.0,0.9086,7e-05,11.11488]
[1780120256282,34.92,73544.36,0.0,0.90856,7e-05,11.11841]
[1780120261318,34.92,73544.07,0.0,0.90852,7e-05,11.12204]
[1780120263443,34.93,73549.63,0.0,0.90889,7e-05,11.0888]
[1780120269373,34.93,73550.24,0.0,0.90891,7e-05,11.0876]
[1780120274408,34.93,73548.61,0.0,0.90877,7e-05,11.09967]
[1780120275416,34.93,73542.04,0.0,0.90831,7e-05,11.14025]
[1780120276423,34.94,73539.01,0.0,0.90809,7e-05,11.15915]
[1780120281457,34.94,73537.73,0.0,0.90799,7e-05,11.16877]
[1780120286492,34.94,73535.66,0.0,0.90782,7e-05,11.18317]
[1780120292535,34.95,73536.46,0.0,0.90788,7e-05,11.17681]
[1780120297570,34.95,73537.03,0.0,0.9079,7e-05,11.17494]
[1780120302606,34.95,73532.14,0.0,0.90754,7e-05,11.20677]
[1780120305632,34.95,73526.49,0.0,0.90713,7e-05,11.24223]
[1780120310663,34.96,73524.5,0.0,0.90698,7e-05,11.25567]
[1780120315697,34.96,73527.79,0.0,0.9072,7e-05,11.23682]
[1780120320732,34.96,73528.24,0.0,0.90721,7e-05,11.23553]
[1780120326773,34.96,73527.2,0.0,0.90712,7e-05,11.24366]
[1780120329794,34.96,73520.98,0.0,0.90667,7e-05,11.28263]
[1780120334829,34.97,73521.24,0.0,0.90668,7e-05,11.28221]
[1780120339864,34.97,73515.89,0.0,0.90629,7e-05,11.31621]
[1780120344899,34.97,73514.97,0.0,0.90621,7e-05,11.32291]
[1780120348928,34.97,73509.93,0.0,0.90584,7e-05,11.3547]
[1780120354076,34.97,73508.55,0.0,0.90576,7e-05,11.36052]
[1780120362019,34.98,73508.57,0.0,0.90575,7e-05,11.36154]
[1780120367055,34.98,73509.77,0.0,0.90583,7e-05,11.35481]
[1780120372089,34.98,73511.54,0.0,0.90595,7e-05,11.34454]
[1780120377124,34.98,73511.51,0.0,0.90594,7e-05,11.34528]
[1780120382158,34.98,73511.62,0.0,0.90594,7e-05,11.34505]
[1780120390216,34.98,73512.41,0.0,0.90599,7e-05,11.34076]
[1780120401290,34.98,73512.79,0.0,0.90601,7e-05,11.33887]
[1780120406330,34.98,73510.98,0.0,0.90589,7e-05,11.34994]
[1780120412371,34.98,73509.84,0.0,0.90583,7e-05,11.35339]
[1780120417404,34.98,73507.67,0.0,0.90568,7e-05,11.36659]
[1780120422440,34.98,73507.41,0.0,0.90566,7e-05,11.36799]
[1780120427475,34.98,73506.92,0.0,0.90563,7e-05,11.37081]
[1780120433522,34.98,73506.33,0.0,0.90559,7e-05,11.37418]
[1780120438557,34.98,73508.48,0.0,0.90575,7e-05,11.3607]
[1780120443592,34.98,73509.0,0.0,0.90579,7e-05,11.35723]
[1780120448629,34.98,73508.78,0.0,0.90577,7e-05,11.35836]
[1780120453661,34.98,73508.05,0.0,0.90572,7e-05,11.36255]
[1780120458696,34.98,73505.09,0.0,0.90552,7e-05,11.3805]
[1780120463732,34.98,73504.92,0.0,0.90551,7e-05,11.38118]
[1780120468767,34.98,73504.75,0.0,0.9055,7e-05,11.38188]
[1780120475818,34.98,73504.71,0.0,0.90553,7e-05,11.37826]
[1780120479843,34.98,73510.71,0.0,0.90595,7e-05,11.34135]
[1780120484881,34.98,73512.44,0.0,0.90607,7e-05,11.33108]
[1780120489914,34.98,73518.47,0.0,0.90649,7e-05,11.29435]
[1780120494957,34.98,73520.87,0.0,0.90666,7e-05,11.28032]
[1780120498081,34.98,73524.7,0.0,0.90692,7e-05,11.25684]
[1780120499992,34.98,73524.19,0.0,0.90689,7e-05,11.25965]
[1780120506034,34.98,73523.27,0.0,0.90682,7e-05,11.26584]
[1780120511070,34.98,73521.77,0.0,0.90671,7e-05,11.27553]
[1780120516106,34.98,73522.42,0.0,0.90675,7e-05,11.27207]
[1780120521146,34.98,73523.23,0.0,0.9068,7e-05,11.26771]
[1780120526176,34.98,73522.42,0.0,0.90674,7e-05,11.2734]
[1780120531211,34.98,73524.88,0.0,0.90692,7e-05,11.25569]
[1780120536246,34.99,73525.76,0.0,0.90698,7e-05,11.25122]
[1780120541281,34.99,73525.52,0.0,0.90695,7e-05,11.25366]
[1780120547323,34.99,73526.28,0.0,0.90699,7e-05,11.25017]
[1780120552357,34.99,73527.54,0.0,0.90707,7e-05,11.24343]
[1780120555378,34.99,73521.97,0.0,0.90667,7e-05,11.27815]
[1780120560417,34.99,73520.44,0.0,0.90655,7e-05,11.28821]
[1780120565448,35.0,73518.82,0.0,0.90643,7e-05,11.2988]
[1780120574512,35.0,73518.22,0.0,0.90638,7e-05,11.30362]
[1780120579546,35.0,73519.15,0.0,0.90643,7e-05,11.29851]
[1780120584581,35.0,73518.7,0.0,0.9064,7e-05,11.30182]
[1780120589617,35.0,73520.92,0.0,0.90655,7e-05,11.28869]
[1780120592650,35.0,73527.75,0.0,0.90705,7e-05,11.24375]
[1780120597685,35.0,73528.01,0.0,0.90706,7e-05,11.24306]
[1780120602721,35.0,73528.09,0.0,0.90705,7e-05,11.24349]
[1780120607756,35.01,73525.79,0.0,0.90688,7e-05,11.25849]
[1780120612791,35.01,73524.34,0.0,0.90677,7e-05,11.26821]
[1780120617825,35.01,73524.41,0.0,0.90677,7e-05,11.2685]
[1780120622863,35.01,73521.2,0.0,0.90653,7e-05,11.28892]
[1780120626890,35.01,73514.45,0.0,0.90605,7e-05,11.33084]
[1780120629013,35.01,73509.7,0.0,0.90571,7e-05,11.36042]
[1780120634944,35.01,73509.05,0.0,0.90565,7e-05,11.36505]
[1780120639979,35.01,73509.64,0.0,0.90569,7e-05,11.36208]
[1780120646025,35.01,73511.19,0.0,0.90579,7e-05,11.35316]
[1780120651059,35.02,73513.23,0.0,0.90595,7e-05,11.33777]
[1780120659223,35.02,73514.54,0.0,0.90605,7e-05,11.32982]
[1780120665158,35.02,73514.77,0.0,0.90606,7e-05,11.32832]
[1780120670191,35.02,73518.0,0.0,0.90629,7e-05,11.30852]
[1780120673214,35.02,73512.99,0.0,0.90594,7e-05,11.33928]
[1780120679363,35.02,73514.14,0.0,0.90601,7e-05,11.33263]
[1780120685309,35.02,73512.93,0.0,0.90592,7e-05,11.34058]
[1780120690344,35.02,73513.52,0.0,0.90596,7e-05,11.33731]
[1780120695379,35.02,73514.64,0.0,0.90604,7e-05,11.33079]
[1780120703436,35.02,73515.5,0.0,0.9061,7e-05,11.32509]
[1780120708471,35.02,73516.83,0.0,0.9062,7e-05,11.31671]
[1780120713505,35.02,73517.24,0.0,0.90625,7e-05,11.31056]
[1780120718543,35.02,73519.41,0.0,0.90641,7e-05,11.29714]
[1780120723576,35.02,73516.95,0.0,0.90623,7e-05,11.31225]
[1780120729716,35.02,73515.31,0.0,0.90611,7e-05,11.32277]
[1780120735659,35.02,73514.13,0.0,0.90602,7e-05,11.33049]
[1780120740696,35.02,73515.13,0.0,0.90609,7e-05,11.32465]
[1780120745729,35.02,73515.37,0.0,0.9061,7e-05,11.32349]
[1780120751772,35.02,73516.01,0.0,0.90615,7e-05,11.31993]
[1780120756807,35.02,73516.78,0.0,0.9062,7e-05,11.31549]
[1780120761842,35.02,73518.04,0.0,0.90628,7e-05,11.30806]
[1780120767884,35.02,73518.23,0.0,0.90629,7e-05,11.30729]
[1780120772919,35.02,73518.51,0.0,0.90634,7e-05,11.30194]
[1780120778969,35.02,73517.66,0.0,0.90628,7e-05,11.30676]
[1780120783997,35.02,73517.91,0.0,0.9063,7e-05,11.30488]
[1780120790160,35.02,73518.55,0.0,0.90635,7e-05,11.30049]
[1780120796082,35.02,73519.73,0.0,0.90644,7e-05,11.29292]
[1780120801140,35.02,73524.68,0.0,0.90679,7e-05,11.26233]
[1780120806184,35.02,73526.61,0.0,0.90693,7e-05,11.25046]
[1780120811209,35.02,73527.21,0.0,0.90696,7e-05,11.24737]
[1780120816241,35.02,73526.83,0.0,0.90693,7e-05,11.25071]
[1780120821277,35.02,73526.17,0.0,0.90687,7e-05,11.2558]
[1780120826312,35.03,73527.89,0.0,0.90698,7e-05,11.24642]
[1780120831447,35.03,73526.66,0.0,0.9069,7e-05,11.25171]
[1780120837489,35.03,73523.54,0.0,0.90666,7e-05,11.27227]
[1780120844438,35.03,73521.94,0.0,0.90654,7e-05,11.28352]
[1780120849473,35.04,73520.7,0.0,0.90644,7e-05,11.29214]
[1780120851487,35.04,73514.62,0.0,0.906,7e-05,11.32982]
[1780120856524,35.04,73517.08,0.0,0.90617,7e-05,11.31531]
[1780120859542,35.04,73522.29,0.0,0.90653,7e-05,11.28379]
[1780120864579,35.04,73522.67,0.0,0.90655,7e-05,11.28246]
[1780120869613,35.04,73518.91,0.0,0.90627,7e-05,11.30644]
[1780120874648,35.04,73518.68,0.0,0.90625,7e-05,11.30868]
[1780120878676,35.04,73513.66,0.0,0.90589,7e-05,11.34016]
[1780120884718,35.05,73512.53,0.0,0.9058,7e-05,11.34773]
[1780120893781,35.05,73514.7,0.0,0.90597,7e-05,11.33184]
[1780120898817,35.05,73515.64,0.0,0.90603,7e-05,11.32647]
[1780120903851,35.05,73519.8,0.0,0.90632,7e-05,11.30153]
[1780120910900,35.05,73520.52,0.0,0.90636,7e-05,11.29807]
[1780120914928,35.05,73513.95,0.0,0.90588,7e-05,11.33897]
[1780120919963,35.05,73515.3,0.0,0.90598,7e-05,11.33107]
[1780120924999,35.05,73519.56,0.0,0.90627,7e-05,11.3054]
[1780120930036,35.05,73516.71,0.0,0.90606,7e-05,11.32351]
[1780120935073,35.06,73517.06,0.0,0.90608,7e-05,11.32181]
[1780120940107,35.06,73517.32,0.0,0.9061,7e-05,11.3207]
[1780120945143,35.06,73520.77,0.0,0.90633,7e-05,11.30009]
[1780120950179,35.06,73521.92,0.0,0.90641,7e-05,11.29375]
[1780120958333,35.06,73523.58,0.0,0.90653,7e-05,11.28143]
[1780120964273,35.06,73523.58,0.0,0.90654,7e-05,11.28045]
[1780120971324,35.06,73526.53,0.0,0.90677,7e-05,11.26097]
[1780120978374,35.05,73527.41,0.0,0.90685,7e-05,11.25397]
[1780120983412,35.05,73528.22,0.0,0.90692,7e-05,11.24799]
[1780120985426,35.05,73522.59,0.0,0.90653,7e-05,11.28202]
[1780120991466,35.05,73522.54,0.0,0.90654,7e-05,11.28081]
[1780120997508,35.05,73521.11,0.0,0.90645,7e-05,11.28857]
[1780121000530,35.04,73516.34,0.0,0.90612,7e-05,11.31693]
[1780121007579,35.04,73514.85,0.0,0.90604,7e-05,11.32377]
[1780121012613,35.04,73515.89,0.0,0.90616,7e-05,11.31225]
[1780121015634,35.04,73524.18,0.0,0.90676,7e-05,11.26038]
[1780121016642,35.03,73525.5,0.0,0.90685,7e-05,11.25202]
[1780121021677,35.03,73526.5,0.0,0.90694,7e-05,11.24467]
[1780121026713,35.03,73530.86,0.0,0.90727,7e-05,11.21569]
[1780121031749,35.02,73531.31,0.0,0.90732,7e-05,11.21077]
[1780121037790,35.02,73531.56,0.0,0.90736,7e-05,11.20789]
[1780121042825,35.02,73525.45,0.0,0.90694,7e-05,11.24444]
[1780121045845,35.02,73525.04,0.0,0.90692,7e-05,11.24625]
[1780121050880,35.02,73525.59,0.0,0.90697,7e-05,11.24174]
[1780121055915,35.01,73530.33,0.0,0.90732,7e-05,11.21129]
[1780121061959,35.01,73528.45,0.0,0.90721,7e-05,11.22025]
[1780121066994,35.01,73528.56,0.0,0.90725,7e-05,11.21718]
[1780121075050,35.0,73528.45,0.0,0.90731,7e-05,11.21068]
[1780121077063,35.0,73523.36,0.0,0.90696,7e-05,11.24098]
[1780121079193,34.99,73518.79,0.0,0.90665,7e-05,11.26802]
[1780121081091,34.99,73513.78,0.0,0.9063,7e-05,11.29804]
[1780121083105,34.99,73511.84,0.0,0.90617,7e-05,11.30913]
[1780121088139,34.99,73510.13,0.0,0.90608,7e-05,11.31685]
[1780121093178,34.98,73509.79,0.0,0.90609,7e-05,11.31616]
[1780121098212,34.98,73510.64,0.0,0.90618,7e-05,11.3082]
[1780121103249,34.97,73507.04,0.0,0.90596,7e-05,11.32759]
[1780121107277,34.97,73501.51,0.0,0.90558,7e-05,11.35985]
[1780121109402,34.97,73494.85,0.0,0.90512,7e-05,11.40024]
[1780121111306,34.96,73493.85,0.0,0.90506,7e-05,11.40526]
[1780121113320,34.96,73487.44,0.0,0.90461,7e-05,11.44401]
[1780121118354,34.96,73483.44,0.0,0.90436,7e-05,11.46582]
[1780121122381,34.95,73477.65,0.0,0.90396,7e-05,11.49952]
[1780121127417,34.95,73473.29,0.0,0.90369,7e-05,11.52318]
[1780121132452,34.94,73473.05,0.0,0.90372,7e-05,11.51844]
[1780121137487,34.94,73477.16,0.0,0.90406,7e-05,11.48915]
[1780121138494,34.93,73480.58,0.0,0.90432,7e-05,11.46711]
[1780121144538,34.92,73477.86,0.0,0.90419,7e-05,11.47834]
[1780121149689,34.92,73477.79,0.0,0.90423,7e-05,11.47471]
[1780121155622,34.91,73477.3,0.0,0.90425,7e-05,11.47291]
[1780121160649,34.9,73477.26,0.0,0.90428,7e-05,11.46993]
[1780121165686,34.89,73476.51,0.0,0.90427,7e-05,11.47063]
[1780121170719,34.89,73477.35,0.0,0.90438,7e-05,11.46155]
[1780121173741,34.88,73471.83,0.0,0.90401,7e-05,11.49346]
[1780121178778,34.87,73468.79,0.0,0.90384,7e-05,11.50748]
[1780121183810,34.87,73470.21,0.0,0.90399,7e-05,11.49462]
[1780121188845,34.86,73471.85,0.0,0.90415,7e-05,11.48046]
[1780121193880,34.85,73472.9,0.0,0.9043,7e-05,11.46651]
[1780121198917,34.85,73473.45,0.0,0.90438,7e-05,11.4591]
[1780121205966,34.83,73474.09,0.0,0.90449,7e-05,11.44955]
[1780121211001,34.83,73476.03,0.0,0.90468,7e-05,11.43352]
[1780121216037,34.82,73476.42,0.0,0.90475,7e-05,11.42725]
[1780121221074,34.81,73477.39,0.0,0.90486,7e-05,11.41751]
[1780121226109,34.81,73476.93,0.0,0.90487,7e-05,11.41674]
[1780121232152,34.8,73477.5,0.0,0.90496,7e-05,11.40892]
[1780121237186,34.79,73477.84,0.0,0.90502,7e-05,11.40334]
[1780121243228,34.79,73476.67,0.0,0.90499,7e-05,11.40653]
[1780121248264,34.78,73476.23,0.0,0.90499,7e-05,11.40588]
[1780121253299,34.77,73475.88,0.0,0.90503,7e-05,11.40129]
[1780121260475,34.77,73475.31,0.0,0.90504,7e-05,11.40025]
[1780121266391,34.76,73472.85,0.0,0.90491,7e-05,11.41156]
[1780121271425,34.75,73472.11,0.0,0.90489,7e-05,11.41284]
[1780121277467,34.74,73470.75,0.0,0.90484,7e-05,11.41729]
[1780121283510,34.74,73469.44,0.0,0.90479,7e-05,11.42145]
[1780121288544,34.73,73465.16,0.0,0.90452,7e-05,11.44476]
[1780121292574,34.73,73451.18,0.0,0.90353,7e-05,11.52924]
[1780121293580,34.73,73450.4,0.0,0.90348,7e-05,11.53369]
[1780121298614,34.72,73450.99,0.0,0.90357,7e-05,11.52629]
[1780121303650,34.71,73449.53,0.0,0.90351,7e-05,11.53132]
[1780121308684,34.7,73445.19,0.0,0.90324,7e-05,11.55428]
[1780121313720,34.7,73440.65,0.0,0.90298,7e-05,11.57485]
[1780121318754,34.69,73437.76,0.0,0.90282,7e-05,11.58857]
[1780121323797,34.68,73443.52,0.0,0.90329,7e-05,11.54798]
[1780121325804,34.68,73451.53,0.0,0.90389,7e-05,11.49621]
[1780121328826,34.67,73455.8,0.0,0.90423,7e-05,11.46727]
[1780121333860,34.67,73456.53,0.0,0.90433,7e-05,11.45911]
[1780121338902,34.66,73451.39,0.0,0.90399,7e-05,11.48765]
[1780121339901,34.66,73449.89,0.0,0.90389,7e-05,11.49626]
[1780121344961,34.65,73447.1,0.0,0.90373,7e-05,11.50977]
[1780121349989,34.64,73451.29,0.0,0.90409,7e-05,11.47886]
[1780121355026,34.64,73452.54,0.0,0.90422,7e-05,11.46735]
[1780121360060,34.63,73451.11,0.0,0.90416,7e-05,11.47276]
[1780121365094,34.62,73450.66,0.0,0.90417,7e-05,11.47205]
[1780121370129,34.62,73449.79,0.0,0.90414,7e-05,11.474]
[1780121375166,34.61,73445.88,0.0,0.90392,7e-05,11.49156]
[1780121380198,34.6,73444.06,0.0,0.90383,7e-05,11.49933]
[1780121385233,34.6,73443.62,0.0,0.90384,7e-05,11.49846]
[1780121390275,34.59,73440.99,0.0,0.90369,7e-05,11.51132]
[1780121395310,34.58,73439.54,0.0,0.90363,7e-05,11.51669]
[1780121400346,34.58,73438.74,0.0,0.90361,7e-05,11.51795]
[1780121403366,34.57,73444.5,0.0,0.90406,7e-05,11.47961]
[1780121408401,34.57,73444.39,0.0,0.90409,7e-05,11.47686]
[1780121413438,34.56,73444.83,0.0,0.90416,7e-05,11.47069]
[1780121418583,34.55,73444.98,0.0,0.90421,7e-05,11.4664]
[1780121424522,34.55,73444.96,0.0,0.90425,7e-05,11.46255]
[1780121429549,34.54,73444.73,0.0,0.90427,7e-05,11.46073]
[1780121434588,34.54,73444.7,0.0,0.90433,7e-05,11.45423]
[1780121439623,34.53,73444.73,0.0,0.90437,7e-05,11.45083]
[1780121445665,34.52,73443.41,0.0,0.90432,7e-05,11.45527]
[1780121452714,34.51,73443.3,0.0,0.90436,7e-05,11.45149]
[1780121457748,34.51,73447.91,0.0,0.90473,7e-05,11.41955]
[1780121464798,34.5,73447.83,0.0,0.90477,7e-05,11.416]
[1780121468826,34.5,73458.29,0.0,0.90555,7e-05,11.34824]
[1780121469836,34.5,73461.22,0.0,0.90577,7e-05,11.32943]
[1780121473861,34.49,73455.4,0.0,0.90537,7e-05,11.36399]
[1780121474871,34.49,73454.13,0.0,0.90528,7e-05,11.37141]
[1780121479903,34.49,73454.04,0.0,0.90531,7e-05,11.36923]
[1780121484938,34.48,73452.51,0.0,0.90523,7e-05,11.376]
[1780121489972,34.48,73450.05,0.0,0.90508,7e-05,11.3885]
[1780121496022,34.47,73446.03,0.0,0.90486,7e-05,11.40659]
[1780121501057,34.46,73445.65,0.0,0.90487,7e-05,11.40592]
[1780121506091,34.46,73448.33,0.0,0.90509,7e-05,11.38615]
[1780121511126,34.45,73450.54,0.0,0.90529,7e-05,11.36886]
[1780121516161,34.45,73449.35,0.0,0.90524,7e-05,11.37342]
[1780121522204,34.44,73448.82,0.0,0.90524,7e-05,11.37328]
[1780121527240,34.44,73445.74,0.0,0.90505,7e-05,11.38971]
[1780121532277,34.43,73445.09,0.0,0.90503,7e-05,11.39087]
[1780121539438,34.42,73444.51,0.0,0.90504,7e-05,11.39045]
[1780121545366,34.42,73443.68,0.0,0.90502,7e-05,11.39223]
[1780121548386,34.41,73435.62,0.0,0.90445,7e-05,11.44119]
[1780121549509,34.41,73435.68,0.0,0.90446,7e-05,11.44017]
[1780121555435,34.41,73437.42,0.0,0.90465,7e-05,11.42201]
[1780121560471,34.4,73438.56,0.0,0.90477,7e-05,11.41184]
[1780121563492,34.4,73446.08,0.0,0.90534,7e-05,11.36284]
[1780121564498,34.4,73447.34,0.0,0.90544,7e-05,11.35442]
[1780121569649,34.39,73450.86,0.0,0.90572,7e-05,11.32983]
[1780121573681,34.39,73455.93,0.0,0.90611,7e-05,11.29618]
[1780121579604,34.38,73455.93,0.0,0.90614,7e-05,11.29353]
[1780121584757,34.38,73456.87,0.0,0.90623,7e-05,11.28543]
[1780121590680,34.38,73462.15,0.0,0.90664,7e-05,11.2498]
[1780121595717,34.37,73463.16,0.0,0.90674,7e-05,11.2415]
[1780121603893,34.37,73465.53,0.0,0.90694,7e-05,11.22366]
[1780121607800,34.36,73470.63,0.0,0.90732,7e-05,11.19038]
[1780121613843,34.36,73472.59,0.0,0.90751,7e-05,11.17287]
[1780121619885,34.36,73473.46,0.0,0.90759,7e-05,11.16566]
[1780121624920,34.36,73474.02,0.0,0.90764,7e-05,11.16077]
[1780121629955,34.35,73475.23,0.0,0.90774,7e-05,11.15195]
[1780121635998,34.35,73475.26,0.0,0.90776,7e-05,11.1503]
[1780121641038,34.35,73476.12,0.0,0.90784,7e-05,11.14376]
[1780121647077,34.35,73472.94,0.0,0.90763,7e-05,11.16215]
[1780121653237,34.34,73471.21,0.0,0.90752,7e-05,11.17117]
[1780121659173,34.34,73470.63,0.0,0.9075,7e-05,11.17351]
[1780121662300,34.34,73460.84,0.0,0.9068,7e-05,11.23394]
[1780121663196,34.34,73460.84,0.0,0.90681,7e-05,11.23355]
[1780121665321,34.34,73464.33,0.0,0.90707,7e-05,11.21076]
[1780121671250,34.33,73463.97,0.0,0.90708,7e-05,11.20804]
[1780121676287,34.33,73463.49,0.0,0.90707,7e-05,11.20914]
[1780121681321,34.33,73462.44,0.0,0.90701,7e-05,11.21407]
[1780121686357,34.32,73463.99,0.0,0.90714,7e-05,11.20277]
[1780121691392,34.32,73467.28,0.0,0.9074,7e-05,11.18069]
[1780121694524,34.32,73461.65,0.0,0.907,7e-05,11.21502]
[1780121699453,34.32,73456.16,0.0,0.90663,7e-05,11.24769]
[1780121704599,34.31,73458.64,0.0,0.90683,7e-05,11.23022]
[1780121710525,34.31,73459.68,0.0,0.90692,7e-05,11.22156]
[1780121715559,34.31,73461.76,0.0,0.90709,7e-05,11.2068]
[1780121721625,34.3,73462.3,0.0,0.90715,7e-05,11.20147]
[1780121726661,34.3,73462.22,0.0,0.90717,7e-05,11.20035]
[1780121731696,34.3,73462.09,0.0,0.9072,7e-05,11.19612]
[1780121737738,34.29,73462.49,0.0,0.90725,7e-05,11.19172]
[1780121744877,34.29,73462.39,0.0,0.90727,7e-05,11.19018]
[1780121752846,34.29,73462.23,0.0,0.90728,7e-05,11.18873]
[1780121757879,34.28,73465.9,0.0,0.90756,7e-05,11.16428]
[1780121763921,34.28,73465.23,0.0,0.90753,7e-05,11.16686]
[1780121769964,34.28,73466.09,0.0,0.90761,7e-05,11.15986]
[1780121775089,34.28,73465.73,0.0,0.9076,7e-05,11.16079]
[1780121782050,34.27,73465.64,0.0,0.90762,7e-05,11.15951]
[1780121787083,34.27,73463.52,0.0,0.90748,7e-05,11.17137]
[1780121795228,34.26,73463.47,0.0,0.90753,7e-05,11.1659]
[1780121804201,34.26,73465.26,0.0,0.90768,7e-05,11.15215]
[1780121809236,34.26,73466.07,0.0,0.90776,7e-05,11.14579]
[1780121815371,34.26,73465.11,0.0,0.9077,7e-05,11.15028]
[1780121822327,34.25,73464.19,0.0,0.90766,7e-05,11.15425]
[1780121831391,34.25,73466.55,0.0,0.90785,7e-05,11.1373]
[1780121837432,34.25,73464.85,0.0,0.90775,7e-05,11.14624]
[1780121843475,34.24,73465.49,0.0,0.90781,7e-05,11.1407]
[1780121848509,34.24,73466.66,0.0,0.90791,7e-05,11.13211]
[1780121854552,34.24,73466.61,0.0,0.90795,7e-05,11.12753]
[1780121865722,34.23,73467.97,0.0,0.90807,7e-05,11.11656]
[1780121871670,34.23,73467.97,0.0,0.90809,7e-05,11.11523]
[1780121878721,34.23,73467.75,0.0,0.90809,7e-05,11.1151]
[1780121883755,34.23,73467.08,0.0,0.90805,7e-05,11.11827]
[1780121891811,34.22,73466.46,0.0,0.90802,7e-05,11.12052]
[1780121896845,34.22,73464.45,0.0,0.90789,7e-05,11.13206]
[1780121902888,34.22,73466.36,0.0,0.90804,7e-05,11.11882]
[1780121909937,34.22,73467.9,0.0,0.90817,7e-05,11.10781]
[1780121914972,34.22,73469.48,0.0,0.90832,7e-05,11.09359]
[1780121920012,34.21,73468.8,0.0,0.90828,7e-05,11.09699]
[1780121925047,34.21,73469.18,0.0,0.90831,7e-05,11.09374]
[1780121932095,34.21,73469.6,0.0,0.90836,7e-05,11.08985]
[1780121937131,34.21,73469.7,0.0,0.90838,7e-05,11.08831]
[1780121942166,34.21,73469.93,0.0,0.9084,7e-05,11.08595]
[1780121947199,34.21,73472.34,0.0,0.90858,7e-05,11.07006]
[1780121953243,34.2,73472.15,0.0,0.90858,7e-05,11.0705]
[1780121959381,34.2,73470.63,0.0,0.90848,7e-05,11.07942]
[1780121965327,34.2,73471.02,0.0,0.90851,7e-05,11.07655]
[1780121970364,34.2,73470.22,0.0,0.90845,7e-05,11.08132]
[1780121976404,34.2,73469.41,0.0,0.90842,7e-05,11.08274]
[1780121984556,34.2,73467.83,0.0,0.90831,7e-05,11.09243]
[1780121991509,34.2,73467.49,0.0,0.90829,7e-05,11.09446]
[1780121996545,34.2,73470.42,0.0,0.9085,7e-05,11.07618]
[1780122001581,34.2,73474.89,0.0,0.90881,7e-05,11.04851]
[1780122006614,34.2,73479.7,0.0,0.90915,7e-05,11.01882]
[1780122011649,34.2,73481.18,0.0,0.90925,7e-05,11.01016]
[1780122017695,34.2,73481.38,0.0,0.90926,7e-05,11.00947]
[1780122022751,34.2,73481.75,0.0,0.90928,7e-05,11.00758]
[1780122027760,34.21,73486.94,0.0,0.90964,7e-05,10.97567]
[1780122029775,34.21,73486.98,0.0,0.90964,7e-05,10.9757]
[1780122034907,34.21,73490.7,0.0,0.90992,7e-05,10.95001]
[1780122037838,34.21,73497.5,0.0,0.91039,7e-05,10.90836]
[1780122038844,34.21,73500.19,0.0,0.91058,7e-05,10.89193]
[1780122043880,34.21,73504.07,0.0,0.91083,7e-05,10.86932]
[1780122049921,34.21,73505.34,0.0,0.9109,7e-05,10.8633]
[1780122055048,34.22,73507.1,0.0,0.91101,7e-05,10.85394]
[1780122060084,34.22,73511.61,0.0,0.9113,7e-05,10.8277]
[1780122066034,34.22,73511.78,0.0,0.91129,7e-05,10.82876]
[1780122071069,34.23,73513.46,0.0,0.91139,7e-05,10.82015]
[1780122076105,34.23,73514.98,0.0,0.91148,7e-05,10.81256]
[1780122081139,34.23,73517.55,0.0,0.91163,7e-05,10.79851]
[1780122086174,34.24,73518.9,0.0,0.91171,7e-05,10.79205]
[1780122091213,34.24,73518.4,0.0,0.91168,7e-05,10.79359]
[1780122096248,34.24,73518.3,0.0,0.91165,7e-05,10.79596]
[1780122101279,34.25,73515.6,0.0,0.91144,7e-05,10.81434]
[1780122109334,34.25,73514.62,0.0,0.91135,7e-05,10.82275]
[1780122113365,34.25,73520.6,0.0,0.91175,7e-05,10.78702]
[1780122118398,34.26,73523.27,0.0,0.91192,7e-05,10.77231]
[1780122123434,34.26,73526.46,0.0,0.91212,7e-05,10.75449]
[1780122129476,34.26,73526.72,0.0,0.91211,7e-05,10.75515]
[1780122134511,34.27,73526.46,0.0,0.91207,7e-05,10.75861]
[1780122139546,34.27,73524.83,0.0,0.91194,7e-05,10.77044]
[1780122144581,34.27,73522.99,0.0,0.91179,7e-05,10.78347]
[1780122152637,34.28,73522.93,0.0,0.91179,7e-05,10.78309]
[1780122157672,34.28,73522.9,0.0,0.91177,7e-05,10.78491]
[1780122162708,34.28,73523.65,0.0,0.9118,7e-05,10.78193]
[1780122167742,34.29,73523.17,0.0,0.91175,7e-05,10.78646]
[1780122174881,34.29,73522.66,0.0,0.91169,7e-05,10.79202]
[1780122184951,34.3,73522.57,0.0,0.91165,7e-05,10.79551]
[1780122195021,34.3,73522.49,0.0,0.91161,7e-05,10.79887]
[1780122203014,34.3,73522.51,0.0,0.91159,7e-05,10.80099]
[1780122210063,34.31,73522.57,0.0,0.91157,7e-05,10.80256]
[1780122215163,34.31,73522.71,0.0,0.91159,7e-05,10.79968]
[1780122221142,34.31,73522.86,0.0,0.91158,7e-05,10.80041]
[1780122226239,34.32,73526.07,0.0,0.91179,7e-05,10.78215]
[1780122232218,34.32,73527.06,0.0,0.91184,7e-05,10.77791]
[1780122237253,34.32,73527.2,0.0,0.91183,7e-05,10.77861]
[1780122242287,34.33,73527.49,0.0,0.91183,7e-05,10.77837]
[1780122247322,34.33,73527.59,0.0,0.91182,7e-05,10.77929]
[1780122252357,34.33,73528.28,0.0,0.91185,7e-05,10.7766]
[1780122253364,34.33,73535.49,0.0,0.91235,7e-05,10.7326]
[1780122254377,34.33,73539.27,0.0,0.9126,7e-05,10.70978]
[1780122260415,34.34,73538.68,0.0,0.91253,7e-05,10.71586]
[1780122266520,34.34,73535.37,0.0,0.91228,7e-05,10.7386]
[1780122272499,34.34,73534.02,0.0,0.91219,7e-05,10.74572]
[1780122277536,34.35,73532.65,0.0,0.91207,7e-05,10.75591]
[1780122282576,34.35,73529.73,0.0,0.91184,7e-05,10.77655]
[1780122289620,34.36,73529.03,0.0,0.91174,7e-05,10.78539]
[1780122294655,34.37,73528.72,0.0,0.91169,7e-05,10.79046]
[1780122307743,34.38,73528.61,0.0,0.91159,7e-05,10.79915]
[1780122316879,34.39,73528.0,0.0,0.91149,7e-05,10.80827]
[1780122323857,34.4,73528.95,0.0,0.91151,7e-05,10.80649]
[1780122328893,34.4,73528.18,0.0,0.91143,7e-05,10.81404]
[1780122333927,34.41,73527.38,0.0,0.91137,7e-05,10.8183]
[1780122338964,34.41,73521.95,0.0,0.91096,7e-05,10.85442]
[1780122339974,34.41,73520.05,0.0,0.91082,7e-05,10.86708]
[1780122345010,34.42,73518.3,0.0,0.91067,7e-05,10.88016]
[1780122350046,34.42,73514.01,0.0,0.91035,7e-05,10.90885]
[1780122356162,34.43,73513.04,0.0,0.91025,7e-05,10.91733]
[1780122362129,34.43,73511.19,0.0,0.91009,7e-05,10.93118]
[1780122367164,34.43,73510.7,0.0,0.91004,7e-05,10.93611]
[1780122372201,34.44,73509.86,0.0,0.90996,7e-05,10.94315]
[1780122377234,34.44,73511.48,0.0,0.91005,7e-05,10.93499]
[1780122383277,34.45,73512.01,0.0,0.91006,7e-05,10.93397]
[1780122390326,34.45,73513.0,0.0,0.9101,7e-05,10.93051]
[1780122395363,34.45,73512.87,0.0,0.9101,7e-05,10.9298]
[1780122400396,34.46,73514.02,0.0,0.91016,7e-05,10.92461]
[1780122406512,34.46,73513.95,0.0,0.91013,7e-05,10.92734]
[1780122412480,34.46,73514.5,0.0,0.91014,7e-05,10.92623]
[1780122417515,34.47,73512.12,0.0,0.90995,7e-05,10.94277]
[1780122422551,34.47,73509.79,0.0,0.90977,7e-05,10.95893]
[1780122428593,34.48,73509.68,0.0,0.90974,7e-05,10.96166]
[1780122434634,34.48,73505.85,0.0,0.90945,7e-05,10.98737]
[1780122442690,34.48,73503.3,0.0,0.90924,7e-05,11.00584]
[1780122447726,34.49,73501.99,0.0,0.90913,7e-05,11.01561]
[1780122452760,34.49,73500.55,0.0,0.90903,7e-05,11.02273]
[1780122458802,34.49,73499.99,0.0,0.90897,7e-05,11.0281]
[1780122463839,34.5,73500.01,0.0,0.90896,7e-05,11.02957]
[1780122468874,34.5,73500.1,0.0,0.90894,7e-05,11.0306]
[1780122474918,34.5,73500.36,0.0,0.90894,7e-05,11.0309]
[1780122479952,34.51,73506.25,0.0,0.90934,7e-05,10.99616]
[1780122484987,34.51,73506.1,0.0,0.90931,7e-05,10.99892]
[1780122489016,34.51,73512.61,0.0,0.90975,7e-05,10.95989]
[1780122493044,34.51,73514.43,0.0,0.90987,7e-05,10.94899]
[1780122498078,34.51,73514.67,0.0,0.90989,7e-05,10.94793]
[1780122503114,34.51,73515.09,0.0,0.90991,7e-05,10.94574]
[1780122509156,34.51,73515.06,0.0,0.9099,7e-05,10.94643]
[1780122514192,34.51,73515.62,0.0,0.90996,7e-05,10.93984]
[1780122519226,34.51,73515.46,0.0,0.90995,7e-05,10.94125]
[1780122525268,34.52,73516.23,0.0,0.91,7e-05,10.93691]
[1780122530302,34.52,73516.39,0.0,0.91,7e-05,10.93628]
[1780122535337,34.52,73516.62,0.0,0.91002,7e-05,10.9352]
[1780122540373,34.52,73516.79,0.0,0.91003,7e-05,10.93449]
[1780122545409,34.52,73516.95,0.0,0.91003,7e-05,10.93383]
[1780122550442,34.52,73517.1,0.0,0.91004,7e-05,10.93324]
[1780122556484,34.52,73517.5,0.0,0.91005,7e-05,10.93224]
[1780122561520,34.52,73517.56,0.0,0.91003,7e-05,10.93395]
[1780122566554,34.53,73522.47,0.0,0.91036,7e-05,10.90526]
[1780122571593,34.53,73521.31,0.0,0.91029,7e-05,10.9102]
[1780122576626,34.53,73522.12,0.0,0.91032,7e-05,10.90728]
[1780122581661,34.54,73524.55,0.0,0.91047,7e-05,10.89445]
[1780122586696,34.54,73523.7,0.0,0.91039,7e-05,10.90112]
[1780122592738,34.54,73523.03,0.0,0.91033,7e-05,10.90687]
[1780122597856,34.55,73522.45,0.0,0.91027,7e-05,10.91175]
[1780122602808,34.55,73530.0,0.0,0.91078,7e-05,10.86683]
[1780122605831,34.55,73533.4,0.0,0.91101,7e-05,10.84662]
[1780122610865,34.55,73533.84,0.0,0.91103,7e-05,10.84508]
[1780122615900,34.56,73532.13,0.0,0.91088,7e-05,10.85781]
[1780122621942,34.56,73533.37,0.0,0.91094,7e-05,10.85281]
[1780122628070,34.56,73533.05,0.0,0.9109,7e-05,10.85658]
[1780122634028,34.57,73542.71,0.0,0.91157,7e-05,10.79584]
[1780122636049,34.57,73543.97,0.0,0.91165,7e-05,10.7889]
[1780122641081,34.57,73544.43,0.0,0.91166,7e-05,10.78809]
[1780122646114,34.57,73545.24,0.0,0.91169,7e-05,10.78523]
[1780122651151,34.58,73544.38,0.0,0.91161,7e-05,10.79261]
[1780122658280,34.58,73539.83,0.0,0.91126,7e-05,10.82316]
[1780122665250,34.59,73538.58,0.0,0.91115,7e-05,10.83344]
[1780122670287,34.59,73541.41,0.0,0.91132,7e-05,10.81803]
[1780122676328,34.6,73542.01,0.0,0.91134,7e-05,10.81671]
[1780122681362,34.6,73540.33,0.0,0.9112,7e-05,10.82896]
[1780122686400,34.6,73541.74,0.0,0.91128,7e-05,10.82217]
[1780122691434,34.61,73541.59,0.0,0.91127,7e-05,10.82168]
[1780122697477,34.61,73539.79,0.0,0.91112,7e-05,10.83509]
[1780122705531,34.62,73538.3,0.0,0.91098,7e-05,10.84774]
[1780122715602,34.62,73535.85,0.0,0.91077,7e-05,10.86655]
[1780122720638,34.63,73535.44,0.0,0.91072,7e-05,10.87093]
[1780122721644,34.63,73527.82,0.0,0.91018,7e-05,10.91817]
[1780122722650,34.63,73525.81,0.0,0.91004,7e-05,10.93098]
[1780122726680,34.63,73534.11,0.0,0.91059,7e-05,10.88194]
[1780122730707,34.64,73538.16,0.0,0.91086,7e-05,10.85857]
[1780122735743,34.64,73540.59,0.0,0.91101,7e-05,10.84471]
[1780122740777,34.64,73537.16,0.0,0.91077,7e-05,10.86676]
[1780122743797,34.64,73533.08,0.0,0.91048,7e-05,10.89223]
[1780122748833,34.64,73529.09,0.0,0.91018,7e-05,10.91868]
[1780122753869,34.65,73534.61,0.0,0.91056,7e-05,10.88375]
[1780122758902,34.65,73537.79,0.0,0.91075,7e-05,10.86691]
[1780122764945,34.66,73538.41,0.0,0.91076,7e-05,10.86637]
[1780122768978,34.66,73543.46,0.0,0.91109,7e-05,10.837]
[1780122774015,34.66,73546.29,0.0,0.91127,7e-05,10.82089]
[1780122775021,34.66,73555.76,0.0,0.91192,7e-05,10.76372]
[1780122776030,34.66,73564.5,0.0,0.91251,7e-05,10.71055]
[1780122777133,34.66,73569.65,0.0,0.91286,7e-05,10.6797]
[1780122785094,34.68,73572.18,0.0,0.91297,7e-05,10.67009]
[1780122793155,34.68,73574.67,0.0,0.91309,7e-05,10.65974]
[1780122797273,34.69,73569.36,0.0,0.91269,7e-05,10.69478]
[1780122802219,34.69,73575.17,0.0,0.91305,7e-05,10.6629]
[1780122807256,34.7,73576.62,0.0,0.91311,7e-05,10.65764]
[1780122812292,34.71,73577.1,0.0,0.91313,7e-05,10.65483]
[1780122817417,34.71,73581.47,0.0,0.91339,7e-05,10.63155]
[1780122823367,34.72,73581.13,0.0,0.91334,7e-05,10.63616]
[1780122828402,34.72,73581.82,0.0,0.91336,7e-05,10.63409]
[1780122833438,34.73,73581.51,0.0,0.91332,7e-05,10.63804]
[1780122838472,34.73,73582.97,0.0,0.9134,7e-05,10.63126]
[1780122840487,34.73,73576.35,0.0,0.91294,7e-05,10.67214]
[1780122841494,34.73,73571.54,0.0,0.91261,7e-05,10.70198]
[1780122843508,34.74,73569.68,0.0,0.9124,7e-05,10.72029]
[1780122845522,34.76,73574.7,0.0,0.91267,7e-05,10.69674]
[1780122848545,34.76,73579.7,0.0,0.91298,7e-05,10.66852]
[1780122853580,34.77,73581.77,0.0,0.91308,7e-05,10.6596]
[1780122858614,34.79,73583.46,0.0,0.91309,7e-05,10.65941]
[1780122863655,34.79,73584.58,0.0,0.91314,7e-05,10.65487]
[1780122868684,34.79,73584.92,0.0,0.91314,7e-05,10.65462]
[1780122873721,34.81,73585.32,0.0,0.91307,7e-05,10.66021]
[1780122878755,34.83,73588.88,0.0,0.91319,7e-05,10.64942]
[1780122883790,34.84,73588.47,0.0,0.91315,7e-05,10.65366]
[1780122888825,34.84,73586.89,0.0,0.91302,7e-05,10.6652]
[1780122891851,34.84,73594.62,0.0,0.91352,7e-05,10.62039]
[1780122892853,34.84,73597.42,0.0,0.9137,7e-05,10.60428]
[1780122897981,34.85,73592.13,0.0,0.9133,7e-05,10.64]
[1780122903929,34.86,73591.87,0.0,0.91324,7e-05,10.64575]
[1780122908966,34.86,73596.71,0.0,0.91354,7e-05,10.61863]
[1780122910981,34.86,73599.94,0.0,0.91375,7e-05,10.60011]
[1780122917022,34.87,73598.97,0.0,0.91365,7e-05,10.60879]
[1780122924073,34.87,73598.7,0.0,0.9136,7e-05,10.61375]
[1780122929107,34.88,73601.04,0.0,0.91373,7e-05,10.6022]
[1780122934142,34.88,73601.35,0.0,0.91374,7e-05,10.59952]
[1780122939176,34.89,73602.94,0.0,0.91382,7e-05,10.59256]
[1780122944212,34.89,73603.24,0.0,0.91381,7e-05,10.59332]
[1780122946227,34.9,73609.28,0.0,0.91421,7e-05,10.55809]
[1780122947232,34.9,73614.62,0.0,0.91456,7e-05,10.52665]
[1780122952283,34.9,73615.62,0.0,0.91459,7e-05,10.52361]
[1780122957321,34.91,73616.38,0.0,0.91461,7e-05,10.52197]
[1780122962353,34.91,73618.24,0.0,0.9147,7e-05,10.51373]
[1780122964366,34.91,73610.22,0.0,0.91416,7e-05,10.56286]
[1780122965373,34.91,73609.84,0.0,0.91413,7e-05,10.56563]
[1780122969408,34.92,73619.41,0.0,0.91473,7e-05,10.5108]
[1780122970416,34.92,73626.51,0.0,0.9152,7e-05,10.46839]
[1780122971423,34.92,73630.33,0.0,0.91545,7e-05,10.44624]
[1780122973438,34.92,73624.3,0.0,0.91504,7e-05,10.48352]
[1780122978474,34.93,73623.91,0.0,0.91498,7e-05,10.48887]
[1780122983509,34.93,73621.2,0.0,0.91477,7e-05,10.50798]
[1780122988544,34.94,73625.44,0.0,0.91502,7e-05,10.48554]
[1780122993581,34.94,73625.3,0.0,0.915,7e-05,10.48588]
[1780122998615,34.95,73625.33,0.0,0.91497,7e-05,10.48853]
[1780123004658,34.96,73627.65,0.0,0.91509,7e-05,10.4781]
[1780123005664,34.96,73633.35,0.0,0.91545,7e-05,10.44531]
[1780123010698,34.96,73633.86,0.0,0.91546,7e-05,10.44475]
[1780123015733,34.97,73631.59,0.0,0.91528,7e-05,10.46128]
[1780123020769,34.97,73631.03,0.0,0.91521,7e-05,10.46753]
[1780123024798,34.98,73624.33,0.0,0.91474,7e-05,10.50979]
[1780123026917,34.98,73621.65,0.0,0.91455,7e-05,10.52733]
[1780123031847,34.98,73615.71,0.0,0.91413,7e-05,10.56475]
[1780123034869,34.99,73610.51,0.0,0.91377,7e-05,10.59716]
[1780123036991,34.99,73603.69,0.0,0.9133,7e-05,10.63954]
[1780123040916,34.99,73590.87,0.0,0.91242,7e-05,10.71817]
[1780123041928,34.99,73589.74,0.0,0.91234,7e-05,10.72516]
[1780123047066,34.99,73585.21,0.0,0.91203,7e-05,10.7532]
[1780123052002,34.99,73590.57,0.0,0.91241,7e-05,10.71817]
[1780123057135,35.0,73592.87,0.0,0.91255,7e-05,10.70521]
[1780123063076,35.0,73588.58,0.0,0.91225,7e-05,10.73203]
[1780123068111,35.0,73585.74,0.0,0.91205,7e-05,10.74983]
[1780123073145,35.0,73582.49,0.0,0.91182,7e-05,10.77003]
[1780123078182,35.0,73581.14,0.0,0.91173,7e-05,10.77872]
[1780123083219,35.0,73588.41,0.0,0.91221,7e-05,10.73549]
[1780123084227,35.0,73589.82,0.0,0.9123,7e-05,10.72737]
[1780123090269,35.0,73590.37,0.0,0.91233,7e-05,10.72524]
[1780123091275,35.0,73595.79,0.0,0.91269,7e-05,10.69248]
[1780123093288,35.01,73603.11,0.0,0.91318,7e-05,10.64912]
[1780123098325,35.01,73606.52,0.0,0.91339,7e-05,10.63031]
[1780123103359,35.01,73605.24,0.0,0.91329,7e-05,10.63968]
[1780123108394,35.01,73601.66,0.0,0.91303,7e-05,10.6626]
[1780123113428,35.02,73599.48,0.0,0.91289,7e-05,10.67366]
[1780123118466,35.02,73594.15,0.0,0.91252,7e-05,10.70698]
[1780123121486,35.02,73589.09,0.0,0.91217,7e-05,10.73799]
[1780123126521,35.02,73587.99,0.0,0.91209,7e-05,10.74547]
[1780123132561,35.02,73590.48,0.0,0.91224,7e-05,10.73161]
[1780123137596,35.03,73589.52,0.0,0.91217,7e-05,10.73839]
[1780123142631,35.03,73589.0,0.0,0.91212,7e-05,10.74247]
[1780123147667,35.03,73589.14,0.0,0.91212,7e-05,10.74257]
[1780123153709,35.03,73593.29,0.0,0.91239,7e-05,10.71885]
[1780123163778,35.04,73592.89,0.0,0.91234,7e-05,10.72336]
[1780123169820,35.04,73592.72,0.0,0.91231,7e-05,10.72562]
[1780123175862,35.04,73587.22,0.0,0.91196,7e-05,10.75628]
[1780123180899,35.04,73585.37,0.0,0.91182,7e-05,10.76815]
[1780123185933,35.04,73582.78,0.0,0.91164,7e-05,10.78444]
[1780123190967,35.04,73581.74,0.0,0.91156,7e-05,10.79123]
[1780123197110,35.04,73581.13,0.0,0.91152,7e-05,10.79541]
[1780123204167,35.04,73582.46,0.0,0.9116,7e-05,10.78793]
[1780123210112,35.05,73583.45,0.0,0.91166,7e-05,10.78246]
[1780123217155,35.05,73584.39,0.0,0.91172,7e-05,10.7774]
[1780123222189,35.05,73583.44,0.0,0.91165,7e-05,10.78356]
[1780123231294,35.05,73582.54,0.0,0.9116,7e-05,10.78627]
[1780123241424,35.05,73581.77,0.0,0.91155,7e-05,10.79151]
[1780123249423,35.05,73582.38,0.0,0.91158,7e-05,10.7881]
[1780123254463,35.05,73580.71,0.0,0.91147,7e-05,10.79831]
[1780123259490,35.05,73582.07,0.0,0.91156,7e-05,10.79025]
[1780123264525,35.05,73582.65,0.0,0.9116,7e-05,10.78697]
[1780123269561,35.05,73582.55,0.0,0.91159,7e-05,10.78782]
[1780123275603,35.05,73581.29,0.0,0.9115,7e-05,10.79565]
[1780123284667,35.05,73580.81,0.0,0.91146,7e-05,10.79879]
[1780123289700,35.05,73579.32,0.0,0.91136,7e-05,10.8078]
[1780123294735,35.05,73578.59,0.0,0.91134,7e-05,10.80878]
[1780123299770,35.05,73579.01,0.0,0.91137,7e-05,10.80623]
[1780123304806,35.05,73578.67,0.0,0.91134,7e-05,10.80822]
[1780123310848,35.05,73578.4,0.0,0.91133,7e-05,10.80974]
[1780123316949,35.05,73578.51,0.0,0.91134,7e-05,10.80895]
[1780123325954,35.05,73579.82,0.0,0.91143,7e-05,10.80092]
[1780123336020,35.05,73580.64,0.0,0.91148,7e-05,10.79598]
[1780123340053,35.05,73571.63,0.0,0.91087,7e-05,10.85036]
[1780123345088,35.05,73567.49,0.0,0.91059,7e-05,10.87499]
[1780123350123,35.05,73566.4,0.0,0.91052,7e-05,10.88116]
[1780123355160,35.05,73567.4,0.0,0.91062,7e-05,10.87132]
[1780123358181,35.05,73561.23,0.0,0.91019,7e-05,10.90847]
[1780123364223,35.05,73562.25,0.0,0.91027,7e-05,10.9017]
[1780123369259,35.05,73563.3,0.0,0.91035,7e-05,10.89495]
[1780123375301,35.05,73563.13,0.0,0.91034,7e-05,10.89558]
[1780123378322,35.05,73556.02,0.0,0.90985,7e-05,10.93845]
[1780123383359,35.04,73555.35,0.0,0.90981,7e-05,10.9419]
[1780123390406,35.04,73555.54,0.0,0.90984,7e-05,10.93994]
[1780123395442,35.04,73557.09,0.0,0.90995,7e-05,10.92999]
[1780123397511,35.04,73562.79,0.0,0.91034,7e-05,10.89527]
[1780123403501,35.04,73566.14,0.0,0.91057,7e-05,10.87481]
[1780123408534,35.04,73570.63,0.0,0.91088,7e-05,10.84765]
[1780123415590,35.04,73570.92,0.0,0.91092,7e-05,10.84256]
[1780123420618,35.04,73571.84,0.0,0.91099,7e-05,10.83708]
[1780123426717,35.04,73570.82,0.0,0.91092,7e-05,10.84335]
[1780123433709,35.04,73570.82,0.0,0.91091,7e-05,10.84346]
[1780123438745,35.04,73568.94,0.0,0.91079,7e-05,10.85489]
[1780123446858,35.04,73568.92,0.0,0.91078,7e-05,10.85511]
[1780123454857,35.04,73569.25,0.0,0.9108,7e-05,10.85327]
[1780123460914,35.04,73568.86,0.0,0.91078,7e-05,10.85574]
[1780123465938,35.04,73568.5,0.0,0.91075,7e-05,10.85801]
[1780123470971,35.04,73568.67,0.0,0.91076,7e-05,10.85708]
[1780123477069,35.04,73568.13,0.0,0.91075,7e-05,10.85705]
[1780123483056,35.04,73567.06,0.0,0.91067,7e-05,10.86362]
[1780123489098,35.04,73567.07,0.0,0.91067,7e-05,10.86362]
[1780123494132,35.04,73570.36,0.0,0.9109,7e-05,10.84385]
[1780123495141,35.04,73575.46,0.0,0.91124,7e-05,10.81312]
[1780123500174,35.05,73576.38,0.0,0.9113,7e-05,10.80799]
[1780123505211,35.05,73574.47,0.0,0.91117,7e-05,10.81989]
[1780123511254,35.05,73575.37,0.0,0.91122,7e-05,10.81479]
[1780123516342,35.05,73577.86,0.0,0.91139,7e-05,10.80004]
[1780123523341,35.05,73580.48,0.0,0.91156,7e-05,10.78478]
[1780123528379,35.05,73577.97,0.0,0.91139,7e-05,10.8004]
[1780123533416,35.05,73579.73,0.0,0.91153,7e-05,10.7868]
[1780123538451,35.05,73581.61,0.0,0.91165,7e-05,10.776]
[1780123544491,35.05,73581.94,0.0,0.91166,7e-05,10.77469]
[1780123549527,35.05,73581.26,0.0,0.91161,7e-05,10.77939]
[1780123553555,35.05,73570.34,0.0,0.91086,7e-05,10.84576]
[1780123554560,35.05,73565.75,0.0,0.91055,7e-05,10.87353]
[1780123559597,35.05,73565.46,0.0,0.91053,7e-05,10.87511]
[1780123565639,35.05,73565.5,0.0,0.91053,7e-05,10.87462]
[1780123571682,35.05,73565.57,0.0,0.91054,7e-05,10.87388]
[1780123576762,35.05,73565.95,0.0,0.91057,7e-05,10.87139]
[1780123581763,35.05,73566.08,0.0,0.91058,7e-05,10.87044]
[1780123586833,35.05,73560.31,0.0,0.91019,7e-05,10.90506]
[1780123592832,35.05,73558.99,0.0,0.91013,7e-05,10.90924]
[1780123596859,35.05,73553.72,0.0,0.90977,7e-05,10.94091]
[1780123601895,35.05,73550.45,0.0,0.90955,7e-05,10.96026]
[1780123606931,35.05,73550.81,0.0,0.90958,7e-05,10.95757]
[1780123611965,35.05,73550.71,0.0,0.90957,7e-05,10.95775]
[1780123617001,35.05,73549.47,0.0,0.90949,7e-05,10.96484]
[1780123622039,35.05,73544.81,0.0,0.90918,7e-05,10.99259]
[1780123626067,35.04,73540.62,0.0,0.90889,7e-05,11.01743]
[1780123634122,35.04,73539.39,0.0,0.90883,7e-05,11.02317]
[1780123635133,35.04,73535.32,0.0,0.90855,7e-05,11.04769]
[1780123640164,35.04,73534.11,0.0,0.90848,7e-05,11.05364]
[1780123645202,35.04,73531.76,0.0,0.90833,7e-05,11.06638]
[1780123650234,35.03,73531.32,0.0,0.90832,7e-05,11.06742]
[1780123655269,35.03,73531.32,0.0,0.90836,7e-05,11.06234]
[1780123660305,35.03,73531.98,0.0,0.90843,7e-05,11.05667]
[1780123666348,35.02,73530.53,0.0,0.90835,7e-05,11.06355]
[1780123672388,35.02,73531.08,0.0,0.90841,7e-05,11.05824]
[1780123677425,35.02,73531.19,0.0,0.90843,7e-05,11.05593]
[1780123683468,35.01,73529.77,0.0,0.90836,7e-05,11.06258]
[1780123688502,35.01,73529.67,0.0,0.90837,7e-05,11.06149]
[1780123689509,35.01,73534.74,0.0,0.90873,7e-05,11.03022]
[1780123691523,35.01,73539.83,0.0,0.90909,7e-05,10.99866]
[1780123695552,35.01,73543.62,0.0,0.90936,7e-05,10.97468]
[1780123700585,35.0,73545.92,0.0,0.90953,7e-05,10.95973]
[1780123705620,35.0,73546.92,0.0,0.90961,7e-05,10.95275]
[1780123711662,35.0,73547.56,0.0,0.90969,7e-05,10.9443]
[1780123716708,35.0,73548.87,0.0,0.90979,7e-05,10.93538]
[1780123721743,35.0,73549.55,0.0,0.90985,7e-05,10.93027]
[1780123729831,34.99,73549.74,0.0,0.90988,7e-05,10.92737]
[1780123734834,34.99,73550.18,0.0,0.90992,7e-05,10.92395]
[1780123739901,34.99,73549.9,0.0,0.90991,7e-05,10.92454]
[1780123746918,34.99,73550.56,0.0,0.90997,7e-05,10.91931]
[1780123750947,34.99,73538.92,0.0,0.90918,7e-05,10.98935]
[1780123755983,34.98,73535.49,0.0,0.90895,7e-05,11.00878]
[1780123761021,34.98,73535.5,0.0,0.90897,7e-05,11.00725]
[1780123766056,34.98,73535.07,0.0,0.90896,7e-05,11.00841]
[1780123769078,34.98,73540.39,0.0,0.90934,7e-05,10.97517]
[1780123774113,34.98,73539.83,0.0,0.90932,7e-05,10.97552]
[1780123776127,34.98,73533.21,0.0,0.90885,7e-05,11.01607]
[1780123779148,34.98,73526.33,0.0,0.90837,7e-05,11.05815]
[1780123784182,34.98,73525.9,0.0,0.90834,7e-05,11.06085]
[1780123790263,34.97,73527.62,0.0,0.90849,7e-05,11.04822]
[1780123796267,34.97,73527.4,0.0,0.90849,7e-05,11.04754]
[1780123801303,34.97,73526.87,0.0,0.90847,7e-05,11.04911]
[1780123807348,34.96,73527.17,0.0,0.90852,7e-05,11.04529]
[1780123812380,34.96,73524.97,0.0,0.90838,7e-05,11.05704]
[1780123818421,34.96,73526.0,0.0,0.90848,7e-05,11.04876]
[1780123823456,34.95,73526.27,0.0,0.90851,7e-05,11.04552]
[1780123828492,34.95,73525.6,0.0,0.90848,7e-05,11.04802]
[1780123833528,34.95,73525.87,0.0,0.90855,7e-05,11.04137]
[1780123840616,34.94,73526.16,0.0,0.90859,7e-05,11.03746]
[1780123846620,34.94,73528.4,0.0,0.90877,7e-05,11.02203]
[1780123851654,34.94,73528.02,0.0,0.90875,7e-05,11.02296]
[1780123856689,34.94,73528.19,0.0,0.90878,7e-05,11.02053]
[1780123861731,34.93,73527.48,0.0,0.90875,7e-05,11.0235]
[1780123870829,34.93,73526.47,0.0,0.9087,7e-05,11.02721]
[1780123877838,34.93,73525.6,0.0,0.90866,7e-05,11.03065]
[1780123880898,34.92,73530.65,0.0,0.90903,7e-05,10.99907]
[1780123886900,34.92,73530.14,0.0,0.909,7e-05,11.00088]
[1780123889921,34.92,73523.82,0.0,0.90857,7e-05,11.03885]
[1780123895962,34.92,73524.47,0.0,0.90866,7e-05,11.02984]
[1780123900998,34.92,73524.04,0.0,0.90864,7e-05,11.03114]
[1780123906034,34.91,73525.47,0.0,0.90876,7e-05,11.0208]
[1780123911068,34.91,73525.47,0.0,0.90878,7e-05,11.01949]
[1780123917110,34.91,73525.91,0.0,0.90882,7e-05,11.01523]
[1780123922145,34.91,73525.3,0.0,0.9088,7e-05,11.01765]
[1780123924160,34.9,73519.85,0.0,0.90842,7e-05,11.0504]
[1780123929194,34.9,73518.92,0.0,0.90837,7e-05,11.05452]
[1780123934230,34.9,73518.95,0.0,0.90839,7e-05,11.05277]
[1780123941332,34.89,73519.37,0.0,0.90845,7e-05,11.04807]
[1780123948326,34.89,73520.26,0.0,0.90853,7e-05,11.04061]
[1780123953364,34.89,73520.18,0.0,0.90857,7e-05,11.03621]
[1780123958398,34.89,73519.22,0.0,0.90851,7e-05,11.04065]
[1780123966454,34.88,73519.08,0.0,0.90853,7e-05,11.03915]
[1780123971542,34.88,73518.93,0.0,0.90854,7e-05,11.03853]
[1780123977533,34.87,73517.37,0.0,0.90845,7e-05,11.04617]
[1780123986595,34.87,73518.28,0.0,0.90855,7e-05,11.03767]
[1780123991683,34.87,73516.27,0.0,0.90842,7e-05,11.04841]
[1780123997673,34.86,73515.51,0.0,0.90839,7e-05,11.05122]
[1780124002707,34.86,73512.6,0.0,0.9082,7e-05,11.06753]
[1780124007742,34.86,73510.53,0.0,0.90807,7e-05,11.07866]
[1780124012778,34.85,73509.79,0.0,0.90806,7e-05,11.07814]
[1780124017812,34.85,73509.64,0.0,0.90807,7e-05,11.07749]
[1780124022847,34.85,73504.84,0.0,0.90775,7e-05,11.10539]
[1780124027882,34.85,73504.38,0.0,0.90774,7e-05,11.10651]
[1780124032918,34.84,73504.36,0.0,0.90775,7e-05,11.10495]
[1780124037954,34.84,73504.73,0.0,0.9078,7e-05,11.10105]
[1780124042987,34.84,73499.85,0.0,0.90747,7e-05,11.12938]
[1780124049030,34.83,73498.18,0.0,0.90738,7e-05,11.13743]
[1780124054065,34.83,73494.62,0.0,0.90715,7e-05,11.15748]
[1780124059100,34.83,73491.97,0.0,0.90696,7e-05,11.17372]
[1780124064135,34.83,73493.46,0.0,0.90707,7e-05,11.16436]
[1780124069175,34.83,73493.08,0.0,0.90704,7e-05,11.16658]
[1780124071189,34.83,73498.14,0.0,0.90743,7e-05,11.13197]
[1780124075221,34.83,73508.36,0.0,0.90815,7e-05,11.06907]
[1780124078244,34.83,73515.75,0.0,0.90868,7e-05,11.02306]
[1780124083278,34.83,73520.4,0.0,0.909,7e-05,10.99448]
[1780124095363,34.82,73521.3,0.0,0.90909,7e-05,10.98721]
[1780124100398,34.82,73523.35,0.0,0.90924,7e-05,10.97397]
[1780124106440,34.82,73519.72,0.0,0.90899,7e-05,10.99532]
[1780124111475,34.82,73518.4,0.0,0.90891,7e-05,11.00253]
[1780124116559,34.82,73521.19,0.0,0.90912,7e-05,10.98458]
[1780124122553,34.82,73521.25,0.0,0.90913,7e-05,10.98326]
[1780124125576,34.82,73515.83,0.0,0.90876,7e-05,11.01587]
[1780124130608,34.81,73511.75,0.0,0.90848,7e-05,11.03981]
[1780124135644,34.81,73509.95,0.0,0.90839,7e-05,11.04621]
[1780124138667,34.81,73502.64,0.0,0.90789,7e-05,11.0903]
[1780124143700,34.81,73501.91,0.0,0.90783,7e-05,11.09511]
[1780124148736,34.81,73499.09,0.0,0.90763,7e-05,11.11269]
[1780124153770,34.81,73498.43,0.0,0.90759,7e-05,11.11651]
[1780124161830,34.81,73498.08,0.0,0.90758,7e-05,11.11661]
[1780124172906,34.8,73496.77,0.0,0.90753,7e-05,11.12093]
[1780124178950,34.8,73496.04,0.0,0.90751,7e-05,11.12341]
[1780124183983,34.79,73495.51,0.0,0.90749,7e-05,11.125]
[1780124190029,34.79,73496.22,0.0,0.90756,7e-05,11.11864]
[1780124195064,34.79,73494.43,0.0,0.90748,7e-05,11.12456]
[1780124201107,34.78,73493.68,0.0,0.90744,7e-05,11.12717]
[1780124206186,34.78,73491.08,0.0,0.90728,7e-05,11.14151]
[1780124212182,34.78,73485.81,0.0,0.90691,7e-05,11.17344]
[1780124215203,34.78,73482.6,0.0,0.90668,7e-05,11.19317]
[1780124220244,34.78,73481.63,0.0,0.90662,7e-05,11.19888]
[1780124225276,34.78,73481.79,0.0,0.90663,7e-05,11.19751]
[1780124230309,34.77,73487.62,0.0,0.90706,7e-05,11.16035]
[1780124235344,34.77,73486.5,0.0,0.90698,7e-05,11.16719]
[1780124240380,34.77,73486.76,0.0,0.907,7e-05,11.16573]
[1780124245417,34.78,73486.75,0.0,0.907,7e-05,11.16604]
[1780124248438,34.78,73478.79,0.0,0.90642,7e-05,11.21538]
[1780124253471,34.78,73480.69,0.0,0.90658,7e-05,11.20024]
[1780124258507,34.77,73479.99,0.0,0.90654,7e-05,11.20419]
[1780124265556,34.77,73480.47,0.0,0.9066,7e-05,11.1985]
[1780124274618,34.76,73483.55,0.0,0.90686,7e-05,11.17595]
[1780124279654,34.76,73485.99,0.0,0.90706,7e-05,11.15899]
[1780124284690,34.76,73487.21,0.0,0.90717,7e-05,11.14966]
[1780124289725,34.75,73487.94,0.0,0.90724,7e-05,11.14339]
[1780124296840,34.75,73488.49,0.0,0.90731,7e-05,11.13748]
[1780124303821,34.74,73489.25,0.0,0.90739,7e-05,11.1304]
[1780124307858,34.74,73501.67,0.0,0.90828,7e-05,11.05265]
[1780124312894,34.74,73498.71,0.0,0.90811,7e-05,11.06636]
[1780124317928,34.74,73495.77,0.0,0.90791,7e-05,11.08317]
[1780124322962,34.74,73496.15,0.0,0.90796,7e-05,11.07955]
[1780124328003,34.73,73496.58,0.0,0.908,7e-05,11.07568]
[1780124330017,34.73,73504.54,0.0,0.90857,7e-05,11.02628]
[1780124335048,34.73,73503.43,0.0,0.9085,7e-05,11.03222]
[1780124340082,34.73,73496.51,0.0,0.90802,7e-05,11.07385]
[1780124345118,34.73,73494.24,0.0,0.90787,7e-05,11.08655]
[1780124352166,34.72,73494.37,0.0,0.9079,7e-05,11.08397]
[1780124357202,34.72,73495.69,0.0,0.90801,7e-05,11.07456]
[1780124362237,34.72,73497.96,0.0,0.90818,7e-05,11.05938]
[1780124367272,34.72,73499.24,0.0,0.90829,7e-05,11.05041]
[1780124372309,34.72,73503.14,0.0,0.9086,7e-05,11.02198]
[1780124383385,34.71,73502.81,0.0,0.90859,7e-05,11.02227]
[1780124388420,34.71,73501.91,0.0,0.90854,7e-05,11.02699]
[1780124396565,34.71,73495.71,0.0,0.90812,7e-05,11.06383]
[1780124398490,34.71,73494.35,0.0,0.90802,7e-05,11.07181]
[1780124403526,34.71,73499.63,0.0,0.90841,7e-05,11.03799]
[1780124404533,34.7,73501.2,0.0,0.90853,7e-05,11.02794]
[1780124409567,34.71,73501.38,0.0,0.90853,7e-05,11.02744]
[1780124414603,34.71,73499.38,0.0,0.90838,7e-05,11.04075]
[1780124419640,34.71,73499.07,0.0,0.90835,7e-05,11.04363]
[1780124424673,34.71,73498.96,0.0,0.90833,7e-05,11.04531]
[1780124429708,34.71,73498.81,0.0,0.90831,7e-05,11.04724]
[1780124438772,34.72,73497.8,0.0,0.90824,7e-05,11.0519]
[1780124442800,34.72,73492.03,0.0,0.90782,7e-05,11.08824]
[1780124447834,34.72,73492.65,0.0,0.90786,7e-05,11.0853]
[1780124455890,34.72,73492.51,0.0,0.90783,7e-05,11.08759]
[1780124461020,34.72,73492.47,0.0,0.90782,7e-05,11.08878]
[1780124466968,34.73,73492.03,0.0,0.90777,7e-05,11.09263]
[1780124473010,34.73,73492.08,0.0,0.90776,7e-05,11.09345]
[1780124478045,34.73,73491.93,0.0,0.90774,7e-05,11.09531]
[1780124483079,34.73,73491.6,0.0,0.90771,7e-05,11.09828]
[1780124488115,34.73,73492.07,0.0,0.90773,7e-05,11.09632]
[1780124499191,34.74,73492.2,0.0,0.90774,7e-05,11.09417]
[1780124501303,34.74,73484.43,0.0,0.90719,7e-05,11.1424]
[1780124507248,34.74,73482.26,0.0,0.90702,7e-05,11.15651]
[1780124513290,34.74,73481.07,0.0,0.90693,7e-05,11.16451]
[1780124518325,34.74,73478.06,0.0,0.90671,7e-05,11.18364]
[1780124523363,34.74,73476.16,0.0,0.90657,7e-05,11.19582]
[1780124527389,34.74,73470.84,0.0,0.90618,7e-05,11.22941]
[1780124529403,34.74,73466.75,0.0,0.90587,7e-05,11.25588]
[1780124534439,34.75,73467.49,0.0,0.90589,7e-05,11.25477]
[1780124539473,34.76,73464.19,0.0,0.90561,7e-05,11.27854]
[1780124544508,34.76,73463.41,0.0,0.90552,7e-05,11.28655]
[1780124549542,34.77,73463.91,0.0,0.90552,7e-05,11.28658]
[1780124554577,34.77,73464.52,0.0,0.90555,7e-05,11.28246]
[1780124559621,34.78,73464.59,0.0,0.90552,7e-05,11.28515]
[1780124564648,34.79,73456.68,0.0,0.90491,7e-05,11.33737]
[1780124565655,34.79,73452.86,0.0,0.90464,7e-05,11.3613]
[1780124567669,34.79,73453.06,0.0,0.90464,7e-05,11.36105]
[1780124572704,34.79,73459.07,0.0,0.90505,7e-05,11.32623]
[1780124577739,34.8,73463.51,0.0,0.90533,7e-05,11.30182]
[1780124583780,34.8,73465.49,0.0,0.90544,7e-05,11.29276]
[1780124588816,34.81,73465.29,0.0,0.90539,7e-05,11.29662]
[1780124593852,34.81,73466.06,0.0,0.90542,7e-05,11.29437]
[1780124599895,34.82,73464.87,0.0,0.9053,7e-05,11.30474]
[1780124604931,34.82,73463.57,0.0,0.90518,7e-05,11.31523]
[1780124609965,34.83,73464.21,0.0,0.9052,7e-05,11.31363]
[1780124616015,34.83,73465.11,0.0,0.90526,7e-05,11.30744]
[1780124622054,34.84,73459.97,0.0,0.90485,7e-05,11.34203]
[1780124627086,34.84,73457.2,0.0,0.90463,7e-05,11.3609]
[1780124632216,34.84,73457.67,0.0,0.90465,7e-05,11.35987]
[1780124642192,34.85,73458.21,0.0,0.90464,7e-05,11.36013]
[1780124647227,34.85,73457.64,0.0,0.90458,7e-05,11.36536]
[1780124652357,34.86,73455.0,0.0,0.90437,7e-05,11.38331]
[1780124658302,34.86,73454.06,0.0,0.90428,7e-05,11.39104]
[1780124663339,34.86,73451.26,0.0,0.90406,7e-05,11.40993]
[1780124669381,34.87,73451.62,0.0,0.90407,7e-05,11.40941]
[1780124675422,34.87,73454.27,0.0,0.90427,7e-05,11.39119]
[1780124680457,34.87,73452.91,0.0,0.90415,7e-05,11.40104]
[1780124685494,34.87,73452.07,0.0,0.90408,7e-05,11.40727]
[1780124690527,34.88,73450.93,0.0,0.90398,7e-05,11.4157]
[1780124696572,34.88,73450.49,0.0,0.90393,7e-05,11.42002]
[1780124701607,34.88,73449.87,0.0,0.90387,7e-05,11.42516]
[1780124707650,34.88,73448.71,0.0,0.90377,7e-05,11.43388]
[1780124712777,34.89,73448.18,0.0,0.90372,7e-05,11.43842]
[1780124719734,34.89,73447.72,0.0,0.90366,7e-05,11.44297]
[1780124725776,34.89,73446.17,0.0,0.90353,7e-05,11.45404]
[1780124730812,34.89,73442.96,0.0,0.90329,7e-05,11.47506]
[1780124735856,34.9,73445.17,0.0,0.90346,7e-05,11.45888]
[1780124740881,34.9,73445.4,0.0,0.90347,7e-05,11.45855]
[1780124747931,34.9,73445.43,0.0,0.90345,7e-05,11.45975]
[1780124753071,34.9,73445.51,0.0,0.90345,7e-05,11.46034]
[1780124763132,34.91,73446.29,0.0,0.90348,7e-05,11.45771]
[1780124773201,34.91,73446.07,0.0,0.90344,7e-05,11.46131]
[1780124779148,34.91,73445.65,0.0,0.90339,7e-05,11.4652]
[1780124784183,34.92,73446.02,0.0,0.9034,7e-05,11.46399]
[1780124789219,34.92,73446.88,0.0,0.90345,7e-05,11.45971]
[1780124794253,34.92,73447.24,0.0,0.90349,7e-05,11.45505]
[1780124799289,34.92,73447.36,0.0,0.90349,7e-05,11.4553]
[1780124804324,34.92,73449.44,0.0,0.90363,7e-05,11.44339]
[1780124809360,34.92,73450.75,0.0,0.90372,7e-05,11.43591]
[1780124817415,34.93,73452.56,0.0,0.90384,7e-05,11.42606]
[1780124822450,34.93,73454.3,0.0,0.90395,7e-05,11.4164]
[1780124830506,34.93,73454.28,0.0,0.90393,7e-05,11.41835]
[1780124835542,34.93,73454.67,0.0,0.90394,7e-05,11.41706]
[1780124840576,34.94,73454.73,0.0,0.90393,7e-05,11.4178]
[1780124845612,34.94,73454.9,0.0,0.90393,7e-05,11.41777]
[1780124851654,34.94,73454.68,0.0,0.90393,7e-05,11.41683]
[1780124856688,34.94,73454.31,0.0,0.90389,7e-05,11.42009]
[1780124861725,34.94,73454.93,0.0,0.90393,7e-05,11.41721]
[1780124866759,34.95,73459.79,0.0,0.90427,7e-05,11.38814]
[1780124871795,34.95,73458.08,0.0,0.90413,7e-05,11.39998]
[1780124876831,34.95,73456.82,0.0,0.90402,7e-05,11.40902]
[1780124882873,34.95,73454.76,0.0,0.90386,7e-05,11.42291]
[1780124887906,34.96,73452.18,0.0,0.90366,7e-05,11.44009]
[1780124894050,34.96,73451.75,0.0,0.90361,7e-05,11.44429]
[1780124903014,34.96,73451.09,0.0,0.90354,7e-05,11.45014]
[1780124909057,34.96,73449.63,0.0,0.90342,7e-05,11.46051]
[1780124914193,34.97,73448.45,0.0,0.90334,7e-05,11.46565]
[1780124924262,34.97,73447.51,0.0,0.90325,7e-05,11.47365]
[1780124931225,34.97,73447.51,0.0,0.90323,7e-05,11.47513]
[1780124938273,34.98,73446.26,0.0,0.90313,7e-05,11.48431]
[1780124944408,34.98,73445.87,0.0,0.90308,7e-05,11.48794]
[1780124950357,34.98,73442.44,0.0,0.90282,7e-05,11.5104]
[1780124956401,34.98,73443.36,0.0,0.90288,7e-05,11.5057]
[1780124963449,34.98,73443.43,0.0,0.90287,7e-05,11.50648]
[1780124968485,34.99,73444.98,0.0,0.90297,7e-05,11.4977]
[1780124973521,34.99,73445.9,0.0,0.90305,7e-05,11.4894]
[1780124975533,34.99,73451.64,0.0,0.90347,7e-05,11.45418]
[1780124978555,34.99,73457.71,0.0,0.9039,7e-05,11.41738]
[1780124983589,34.99,73460.18,0.0,0.90406,7e-05,11.40353]
[1780124988625,34.99,73452.36,0.0,0.90348,7e-05,11.45335]
[1780124993663,35.0,73447.36,0.0,0.9031,7e-05,11.48532]
[1780124998704,35.0,73450.26,0.0,0.9033,7e-05,11.46814]
[1780125003737,35.0,73447.74,0.0,0.90311,7e-05,11.48464]
[1780125008770,35.0,73445.18,0.0,0.90291,7e-05,11.50133]
[1780125014900,35.0,73444.94,0.0,0.90289,7e-05,11.50371]
[1780125024971,35.01,73442.12,0.0,0.90266,7e-05,11.52268]
[1780125035043,35.01,73440.1,0.0,0.90252,7e-05,11.53309]
[1780125041001,35.01,73438.66,0.0,0.90241,7e-05,11.54275]
[1780125046042,35.01,73437.23,0.0,0.9023,7e-05,11.55222]
[1780125055185,35.01,73437.52,0.0,0.90231,7e-05,11.55147]
[1780125061146,35.01,73437.11,0.0,0.90227,7e-05,11.55475]
[1780125066181,35.01,73437.25,0.0,0.90227,7e-05,11.55452]
[1780125074237,35.02,73437.22,0.0,0.90226,7e-05,11.55588]
[1780125081286,35.02,73437.19,0.0,0.90224,7e-05,11.557]
[1780125086320,35.02,73437.13,0.0,0.90223,7e-05,11.55806]
[1780125091356,35.02,73437.73,0.0,0.90229,7e-05,11.55152]
[1780125094377,35.02,73443.04,0.0,0.90268,7e-05,11.51896]
[1780125095471,35.02,73459.26,0.0,0.90386,7e-05,11.41865]
[1780125101425,35.02,73459.37,0.0,0.90386,7e-05,11.4181]
[1780125106462,35.03,73459.51,0.0,0.90385,7e-05,11.41893]
[1780125112505,35.03,73460.33,0.0,0.90389,7e-05,11.41595]
[1780125120559,35.03,73460.57,0.0,0.90388,7e-05,11.41728]
[1780125125602,35.04,73458.42,0.0,0.9037,7e-05,11.43232]
[1780125130639,35.04,73458.64,0.0,0.9037,7e-05,11.43257]
[1780125133659,35.04,73453.06,0.0,0.90328,7e-05,11.46802]
[1780125138694,35.04,73449.73,0.0,0.90302,7e-05,11.48976]
[1780125143729,35.05,73450.93,0.0,0.9031,7e-05,11.48328]
[1780125148764,35.05,73449.65,0.0,0.903,7e-05,11.4921]
[1780125153801,35.05,73449.12,0.0,0.90297,7e-05,11.49274]
[1780125158836,35.05,73450.24,0.0,0.90305,7e-05,11.48662]
[1780125163871,35.05,73446.68,0.0,0.90278,7e-05,11.50948]
[1780125168911,35.05,73450.72,0.0,0.90306,7e-05,11.48516]
[1780125173946,35.06,73454.77,0.0,0.90335,7e-05,11.46088]
[1780125178981,35.06,73455.75,0.0,0.90341,7e-05,11.45569]
[1780125184022,35.06,73458.25,0.0,0.90358,7e-05,11.44106]
[1780125189052,35.06,73459.43,0.0,0.90366,7e-05,11.4346]
[1780125196180,35.06,73460.35,0.0,0.90371,7e-05,11.43008]
[1780125203149,35.06,73460.57,0.0,0.90372,7e-05,11.42985]
[1780125208184,35.07,73462.96,0.0,0.90388,7e-05,11.41594]
[1780125213219,35.07,73463.9,0.0,0.90396,7e-05,11.40762]
[1780125218255,35.07,73465.37,0.0,0.90406,7e-05,11.39956]
[1780125226395,35.07,73465.31,0.0,0.90403,7e-05,11.40154]
[1780125232353,35.07,73465.48,0.0,0.90403,7e-05,11.40172]
[1780125238396,35.08,73466.16,0.0,0.90407,7e-05,11.39887]
[1780125244438,35.08,73467.0,0.0,0.90411,7e-05,11.39536]
[1780125250483,35.08,73467.12,0.0,0.9041,7e-05,11.39609]
[1780125256523,35.09,73466.72,0.0,0.90405,7e-05,11.40004]
[1780125261558,35.09,73465.83,0.0,0.90398,7e-05,11.40677]
[1780125266592,35.09,73465.29,0.0,0.90392,7e-05,11.41133]
[1780125271629,35.09,73464.79,0.0,0.9039,7e-05,11.41216]
[1780125276664,35.1,73462.86,0.0,0.90374,7e-05,11.42527]
[1780125282704,35.1,73460.74,0.0,0.90357,7e-05,11.43965]
[1780125287740,35.1,73460.62,0.0,0.90355,7e-05,11.44135]
[1780125292775,35.1,73456.7,0.0,0.90326,7e-05,11.46635]
[1780125297817,35.1,73452.11,0.0,0.90292,7e-05,11.49527]
[1780125302844,35.1,73452.24,0.0,0.90293,7e-05,11.49473]
[1780125307882,35.1,73452.55,0.0,0.90295,7e-05,11.49314]
[1780125309894,35.1,73458.14,0.0,0.90335,7e-05,11.4587]
[1780125312915,35.1,73464.15,0.0,0.90378,7e-05,11.42195]
[1780125314928,35.1,73465.81,0.0,0.9039,7e-05,11.41207]
[1780125319964,35.11,73472.38,0.0,0.90436,7e-05,11.3726]
[1780125321981,35.11,73474.92,0.0,0.90454,7e-05,11.35751]
[1780125327108,35.11,73474.56,0.0,0.90449,7e-05,11.3616]
[1780125333057,35.11,73474.4,0.0,0.90449,7e-05,11.36072]
[1780125338091,35.12,73466.82,0.0,0.90392,7e-05,11.40913]
[1780125339098,35.12,73463.41,0.0,0.90367,7e-05,11.4307]
[1780125344134,35.12,73461.69,0.0,0.90353,7e-05,11.44251]
[1780125349169,35.12,73460.34,0.0,0.90342,7e-05,11.45193]
[1780125354204,35.12,73459.53,0.0,0.90335,7e-05,11.45799]
[1780125359238,35.13,73458.78,0.0,0.90328,7e-05,11.46347]
[1780125364273,35.13,73458.12,0.0,0.90323,7e-05,11.46831]
[1780125369312,35.13,73466.17,0.0,0.9038,7e-05,11.41935]
[1780125371327,35.13,73470.17,0.0,0.90409,7e-05,11.39511]
[1780125376360,35.13,73473.01,0.0,0.90428,7e-05,11.37894]
[1780125381395,35.13,73472.8,0.0,0.90424,7e-05,11.38169]
[1780125387528,35.14,73472.58,0.0,0.90421,7e-05,11.38486]
[1780125393479,35.14,73469.86,0.0,0.90402,7e-05,11.39996]
[1780125398514,35.14,73469.86,0.0,0.904,7e-05,11.4014]
[1780125403550,35.15,73470.7,0.0,0.90404,7e-05,11.39765]
[1780125408584,35.15,73469.24,0.0,0.90392,7e-05,11.4081]
[1780125413622,35.15,73468.27,0.0,0.90383,7e-05,11.41552]
[1780125418655,35.15,73464.51,0.0,0.90355,7e-05,11.44008]
[1780125423689,35.16,73459.85,0.0,0.90319,7e-05,11.4701]
[1780125428727,35.16,73459.26,0.0,0.90314,7e-05,11.4748]
[1780125433760,35.16,73459.71,0.0,0.90316,7e-05,11.47306]
[1780125438794,35.16,73462.24,0.0,0.90333,7e-05,11.45848]
[1780125443829,35.16,73465.41,0.0,0.90355,7e-05,11.44006]
[1780125448870,35.17,73467.23,0.0,0.90366,7e-05,11.43017]
[1780125454911,35.17,73469.83,0.0,0.90386,7e-05,11.41232]
[1780125459946,35.17,73466.58,0.0,0.90361,7e-05,11.43373]
[1780125464982,35.17,73464.1,0.0,0.90341,7e-05,11.45015]
[1780125470017,35.18,73464.54,0.0,0.90343,7e-05,11.44847]
[1780125476058,35.18,73463.51,0.0,0.90335,7e-05,11.45601]
[1780125481094,35.18,73463.13,0.0,0.90331,7e-05,11.45927]
[1780125488234,35.18,73462.79,0.0,0.90329,7e-05,11.46115]
[1780125495193,35.18,73463.43,0.0,0.90335,7e-05,11.45593]
[1780125500226,35.18,73464.77,0.0,0.90345,7e-05,11.44686]
[1780125505261,35.18,73467.63,0.0,0.90367,7e-05,11.42852]
[1780125511305,35.17,73468.08,0.0,0.90374,7e-05,11.42146]
[1780125516339,35.17,73467.86,0.0,0.90373,7e-05,11.42228]
[1780125521375,35.17,73467.91,0.0,0.90374,7e-05,11.42146]
[1780125528514,35.17,73467.73,0.0,0.90373,7e-05,11.42186]
[1780125534464,35.17,73467.42,0.0,0.90369,7e-05,11.42496]
[1780125539499,35.17,73466.79,0.0,0.90363,7e-05,11.43015]
[1780125544534,35.18,73467.03,0.0,0.90364,7e-05,11.42998]
[1780125549569,35.18,73467.18,0.0,0.90363,7e-05,11.43038]
[1780125558725,35.18,73466.9,0.0,0.90358,7e-05,11.43447]
[1780125564677,35.19,73466.25,0.0,0.90352,7e-05,11.44007]
[1780125569710,35.19,73466.32,0.0,0.90351,7e-05,11.44094]
[1780125577767,35.19,73466.73,0.0,0.90354,7e-05,11.43701]
[1780125583807,35.2,73466.73,0.0,0.90352,7e-05,11.43859]
[1780125586830,35.2,73461.41,0.0,0.90313,7e-05,11.47215]
[1780125588936,35.2,73455.66,0.0,0.9027,7e-05,11.50808]
[1780125591867,35.2,73454.88,0.0,0.90264,7e-05,11.51334]
[1780125595893,35.2,73449.0,0.0,0.90221,7e-05,11.55017]
[1780125599920,35.2,73448.76,0.0,0.90219,7e-05,11.55183]
[1780125604956,35.2,73448.82,0.0,0.90219,7e-05,11.5515]
[1780125609991,35.2,73450.15,0.0,0.90229,7e-05,11.54324]
[1780125615037,35.2,73453.46,0.0,0.90253,7e-05,11.52268]
[1780125622076,35.2,73451.69,0.0,0.9024,7e-05,11.53384]
[1780125627114,35.2,73451.2,0.0,0.90236,7e-05,11.53691]
[1780125637181,35.2,73450.64,0.0,0.90234,7e-05,11.53703]
[1780125650270,35.2,73448.87,0.0,0.90221,7e-05,11.54822]
[1780125655308,35.2,73446.03,0.0,0.902,7e-05,11.56584]
[1780125666385,35.2,73446.95,0.0,0.90207,7e-05,11.56012]
[1780125671421,35.2,73448.47,0.0,0.90219,7e-05,11.55052]
[1780125674443,35.2,73442.79,0.0,0.90177,7e-05,11.58576]
[1780125679574,35.23,73443.04,0.0,0.90163,7e-05,11.59728]
[1780125685565,35.23,73441.81,0.0,0.90153,7e-05,11.60636]
[1780125690599,35.23,73439.21,0.0,0.9013,7e-05,11.62557]
[1780125696640,35.24,73437.79,0.0,0.9012,7e-05,11.6322]
[1780125701676,35.24,73436.42,0.0,0.90109,7e-05,11.64179]
[1780125709785,35.24,73436.35,0.0,0.90106,7e-05,11.64398]
[1780125716780,35.24,73435.03,0.0,0.90095,7e-05,11.65335]
[1780125723830,35.25,73434.79,0.0,0.90092,7e-05,11.65602]
[1780125729926,35.25,73436.09,0.0,0.90103,7e-05,11.64718]
[1780125735914,35.24,73433.72,0.0,0.90086,7e-05,11.66113]
[1780125740951,35.24,73437.45,0.0,0.90114,7e-05,11.63734]
[1780125745989,35.25,73441.6,0.0,0.90143,7e-05,11.6131]
[1780125751022,35.25,73441.85,0.0,0.90145,7e-05,11.60991]
[1780125757063,35.25,73440.53,0.0,0.90133,7e-05,11.6207]
[1780125764113,35.26,73440.49,0.0,0.90128,7e-05,11.62509]
[1780125770209,35.27,73440.2,0.0,0.90121,7e-05,11.63052]
[1780125776201,35.28,73439.89,0.0,0.90115,7e-05,11.63613]
[1780125782243,35.28,73443.38,0.0,0.90136,7e-05,11.61829]
[1780125787278,35.29,73444.52,0.0,0.90141,7e-05,11.61446]
[1780125792313,35.29,73445.66,0.0,0.90145,7e-05,11.61061]
[1780125797348,35.3,73445.65,0.0,0.90142,7e-05,11.61386]
[1780125803389,35.31,73448.67,0.0,0.9016,7e-05,11.59836]
[1780125808425,35.31,73447.94,0.0,0.90153,7e-05,11.6044]
[1780125813460,35.31,73450.79,0.0,0.90175,7e-05,11.58436]
[1780125818494,35.31,73455.06,0.0,0.90206,7e-05,11.55853]
[1780125823529,35.31,73457.36,0.0,0.90222,7e-05,11.54501]
[1780125828564,35.32,73458.98,0.0,0.90231,7e-05,11.53717]
[1780125833599,35.32,73459.99,0.0,0.90237,7e-05,11.53276]
[1780125838635,35.32,73460.42,0.0,0.90238,7e-05,11.53192]
[1780125844676,35.33,73460.91,0.0,0.90239,7e-05,11.53105]
[1780125849711,35.33,73461.41,0.0,0.9024,7e-05,11.52975]
[1780125854746,35.33,73461.42,0.0,0.90238,7e-05,11.53144]
[1780125859782,35.34,73461.62,0.0,0.90238,7e-05,11.53192]
[1780125864823,35.34,73462.15,0.0,0.9024,7e-05,11.53037]
[1780125869855,35.34,73462.52,0.0,0.9024,7e-05,11.52978]
[1780125874889,35.35,73462.47,0.0,0.90241,7e-05,11.52829]
[1780125879924,35.35,73462.86,0.0,0.90241,7e-05,11.52758]
[1780125885966,35.35,73463.16,0.0,0.90241,7e-05,11.52776]
[1780125891057,35.36,73463.27,0.0,0.9024,7e-05,11.52873]
[1780125899061,35.37,73463.48,0.0,0.90237,7e-05,11.53176]
[1780125904096,35.37,73463.72,0.0,0.90235,7e-05,11.53356]
[1780125910137,35.38,73464.34,0.0,0.90236,7e-05,11.53222]
[1780125915176,35.38,73465.79,0.0,0.90243,7e-05,11.52647]
[1780125917186,35.38,73467.14,0.0,0.90252,7e-05,11.51946]
[1780125920208,35.39,73467.77,0.0,0.90254,7e-05,11.51756]
[1780125925243,35.39,73468.6,0.0,0.90256,7e-05,11.5158]
[1780125930277,35.4,73470.48,0.0,0.90266,7e-05,11.50759]
[1780125935314,35.41,73471.27,0.0,0.90271,7e-05,11.50232]
[1780125940348,35.41,73470.97,0.0,0.90266,7e-05,11.50587]
[1780125946392,35.43,73470.43,0.0,0.90253,7e-05,11.51759]
[1780125951479,35.43,73469.91,0.0,0.90247,7e-05,11.52238]
[1780125957468,35.43,73470.93,0.0,0.90252,7e-05,11.518]
[1780125962505,35.44,73470.66,0.0,0.90249,7e-05,11.52126]
[1780125967538,35.44,73475.18,0.0,0.9028,7e-05,11.4952]
[1780125972573,35.44,73476.26,0.0,0.90285,7e-05,11.49029]
[1780125977610,35.45,73478.25,0.0,0.90298,7e-05,11.47981]
[1780125982644,35.45,73479.95,0.0,0.90308,7e-05,11.47116]
[1780125987679,35.45,73483.24,0.0,0.9033,7e-05,11.45281]
[1780125992714,35.46,73486.32,0.0,0.90352,7e-05,11.43231]
[1780125997749,35.46,73488.21,0.0,0.90363,7e-05,11.42296]
[1780126000774,35.46,73494.91,0.0,0.9041,7e-05,11.38316]
[1780126005804,35.47,73494.4,0.0,0.90404,7e-05,11.38835]
[1780126010841,35.47,73492.85,0.0,0.90391,7e-05,11.39985]
[1780126016881,35.47,73489.83,0.0,0.90367,7e-05,11.4205]
[1780126021917,35.48,73490.15,0.0,0.90367,7e-05,11.42032]
[1780126027958,35.48,73486.3,0.0,0.90337,7e-05,11.44587]
[1780126034001,35.48,73486.31,0.0,0.90335,7e-05,11.44768]
[1780126038029,35.49,73491.32,0.0,0.90369,7e-05,11.41831]
[1780126041050,35.49,73494.83,0.0,0.90393,7e-05,11.39795]
[1780126046084,35.49,73494.43,0.0,0.90388,7e-05,11.40224]
[1780126051120,35.5,73494.32,0.0,0.90388,7e-05,11.40125]
[1780126056157,35.5,73494.41,0.0,0.90387,7e-05,11.40245]
[1780126061189,35.5,73494.54,0.0,0.90386,7e-05,11.40334]
[1780126072321,35.51,73494.97,0.0,0.90385,7e-05,11.40421]
[1780126079316,35.51,73494.98,0.0,0.90382,7e-05,11.40631]
[1780126084351,35.52,73494.99,0.0,0.90381,7e-05,11.40775]
[1780126089386,35.52,73495.64,0.0,0.90384,7e-05,11.40529]
[1780126094422,35.52,73496.19,0.0,0.90386,7e-05,11.40347]
[1780126102532,35.53,73496.06,0.0,0.90382,7e-05,11.4068]
[1780126108520,35.53,73495.38,0.0,0.90375,7e-05,11.41284]
[1780126110534,35.53,73489.06,0.0,0.90329,7e-05,11.45203]
[1780126115570,35.53,73487.04,0.0,0.90315,7e-05,11.46209]
[1780126120603,35.53,73482.3,0.0,0.9028,7e-05,11.49218]
[1780126125639,35.54,73482.25,0.0,0.90278,7e-05,11.49342]
[1780126131681,35.54,73481.9,0.0,0.90274,7e-05,11.4967]
[1780126137722,35.54,73481.6,0.0,0.90271,7e-05,11.49966]
[1780126142758,35.54,73481.39,0.0,0.90268,7e-05,11.50188]
[1780126152883,35.54,73481.35,0.0,0.90268,7e-05,11.50213]
[1780126162903,35.55,73480.87,0.0,0.90263,7e-05,11.50665]
[1780126173025,35.54,73481.2,0.0,0.90268,7e-05,11.50084]
[1780126180023,35.55,73480.82,0.0,0.90264,7e-05,11.50424]
[1780126187067,35.55,73479.13,0.0,0.90252,7e-05,11.51399]
[1780126193165,35.55,73478.95,0.0,0.9025,7e-05,11.51621]
[1780126199152,35.55,73478.96,0.0,0.90249,7e-05,11.51725]
[1780126204186,35.55,73472.9,0.0,0.90204,7e-05,11.55525]
[1780126209222,35.55,73470.18,0.0,0.90183,7e-05,11.57262]
[1780126214256,35.55,73466.68,0.0,0.90157,7e-05,11.59479]
[1780126219292,35.56,73465.67,0.0,0.90149,7e-05,11.60172]
[1780126225333,35.56,73465.12,0.0,0.90143,7e-05,11.606]
[1780126233391,35.56,73467.04,0.0,0.90159,7e-05,11.59197]
[1780126238428,35.56,73468.86,0.0,0.90171,7e-05,11.58161]
[1780126243518,35.56,73469.64,0.0,0.90176,7e-05,11.57762]
[1780126252522,35.57,73469.64,0.0,0.90174,7e-05,11.57905]
[1780126258567,35.57,73471.57,0.0,0.90187,7e-05,11.56818]
[1780126265616,35.57,73470.87,0.0,0.90181,7e-05,11.57357]
[1780126270651,35.57,73468.98,0.0,0.90166,7e-05,11.58595]
[1780126276751,35.57,73469.55,0.0,0.9017,7e-05,11.58277]
[1780126283741,35.57,73468.92,0.0,0.90164,7e-05,11.58774]
[1780126288777,35.57,73465.83,0.0,0.90141,7e-05,11.60712]
[1780126294819,35.57,73466.95,0.0,0.90152,7e-05,11.59659]
[1780126300863,35.57,73468.82,0.0,0.90165,7e-05,11.58502]
[1780126306963,35.57,73470.08,0.0,0.90175,7e-05,11.57723]
[1780126313953,35.57,73470.99,0.0,0.90181,7e-05,11.57158]
[1780126324022,35.57,73471.72,0.0,0.90187,7e-05,11.56702]
[1780126332079,35.57,73466.54,0.0,0.90149,7e-05,11.59872]
[1780126337175,35.57,73469.06,0.0,0.90167,7e-05,11.58401]
[1780126343158,35.58,73469.39,0.0,0.90168,7e-05,11.58312]
[1780126348193,35.58,73470.68,0.0,0.90176,7e-05,11.57616]
[1780126354234,35.58,73470.66,0.0,0.90177,7e-05,11.5739]
[1780126359269,35.58,73470.47,0.0,0.90175,7e-05,11.57529]
[1780126364304,35.58,73469.52,0.0,0.90168,7e-05,11.58133]
[1780126372360,35.58,73469.42,0.0,0.90167,7e-05,11.58228]
[1780126377456,35.58,73467.87,0.0,0.90156,7e-05,11.59199]
[1780126383437,35.58,73473.35,0.0,0.90195,7e-05,11.55868]
[1780126388472,35.58,73473.09,0.0,0.90193,7e-05,11.56075]
[1780126390486,35.58,73478.86,0.0,0.90234,7e-05,11.52578]
[1780126395521,35.59,73476.94,0.0,0.90219,7e-05,11.53889]
[1780126400556,35.59,73478.52,0.0,0.90229,7e-05,11.53053]
[1780126407667,35.59,73478.08,0.0,0.90223,7e-05,11.53502]
[1780126413646,35.6,73480.12,0.0,0.90239,7e-05,11.52051]
[1780126417680,35.6,73485.91,0.0,0.9028,7e-05,11.48576]
[1780126422711,35.6,73485.82,0.0,0.90278,7e-05,11.48761]
[1780126427807,35.6,73487.14,0.0,0.90286,7e-05,11.48104]
[1780126434808,35.61,73487.73,0.0,0.90288,7e-05,11.47955]
[1780126439842,35.61,73488.52,0.0,0.90292,7e-05,11.47623]
[1780126446891,35.61,73488.35,0.0,0.90288,7e-05,11.47933]
[1780126451926,35.62,73489.2,0.0,0.90292,7e-05,11.47562]
[1780126458019,35.62,73488.5,0.0,0.90286,7e-05,11.48133]
[1780126464017,35.62,73487.1,0.0,0.90275,7e-05,11.49067]
[1780126470056,35.62,73487.17,0.0,0.90274,7e-05,11.49104]
[1780126477103,35.62,73485.8,0.0,0.90266,7e-05,11.49683]
[1780126488230,35.63,73484.9,0.0,0.90258,7e-05,11.50374]
[1780126494221,35.63,73483.93,0.0,0.9025,7e-05,11.51045]
[1780126496236,35.63,73474.4,0.0,0.9018,7e-05,11.569]
[1780126497243,35.63,73469.97,0.0,0.90148,7e-05,11.59618]
[1780126502290,35.63,73466.71,0.0,0.90124,7e-05,11.61638]
[1780126505298,35.63,73466.04,0.0,0.90119,7e-05,11.62083]
[1780126514364,35.63,73472.33,0.0,0.90165,7e-05,11.58154]
[1780126518443,35.63,73466.2,0.0,0.90122,7e-05,11.61829]
[1780126524432,35.62,73467.26,0.0,0.90131,7e-05,11.61045]
[1780126530473,35.62,73467.58,0.0,0.90135,7e-05,11.60718]
[1780126535508,35.62,73468.92,0.0,0.90148,7e-05,11.59445]
[1780126540546,35.62,73464.4,0.0,0.90116,7e-05,11.62172]
[1780126545578,35.62,73462.41,0.0,0.90101,7e-05,11.63399]
[1780126550613,35.62,73461.82,0.0,0.90097,7e-05,11.63752]
[1780126552628,35.62,73449.48,0.0,0.90006,7e-05,11.71326]
[1780126553636,35.62,73447.98,0.0,0.89995,7e-05,11.72235]
[1780126558724,35.62,73447.71,0.0,0.89993,7e-05,11.72424]
[1780126565720,35.62,73447.65,0.0,0.89991,7e-05,11.72585]
[1780126570754,35.62,73437.36,0.0,0.89914,7e-05,11.79013]
[1780126572769,35.62,73435.52,0.0,0.899,7e-05,11.80166]
[1780126575789,35.62,73428.29,0.0,0.89846,7e-05,11.84653]
[1780126580825,35.62,73427.03,0.0,0.89836,7e-05,11.85447]
[1780126585864,35.62,73426.78,0.0,0.89834,7e-05,11.8562]
[1780126590903,35.62,73423.82,0.0,0.89812,7e-05,11.87465]
[1780126595942,35.62,73425.1,0.0,0.89824,7e-05,11.86336]
[1780126600974,35.62,73424.67,0.0,0.89821,7e-05,11.86622]
[1780126606010,35.62,73424.73,0.0,0.89821,7e-05,11.86606]
[1780126609092,35.63,73414.23,0.0,0.89742,8e-05,11.93118]
[1780126611045,35.63,73413.44,0.0,0.89736,8e-05,11.93603]
[1780126616081,35.62,73413.49,0.0,0.89737,8e-05,11.93534]
[1780126623135,35.62,73412.38,0.0,0.89729,8e-05,11.9416]
[1780126628168,35.62,73413.97,0.0,0.89742,8e-05,11.93065]
[1780126639304,35.62,73414.08,0.0,0.89744,8e-05,11.92899]
[1780126645289,35.62,73410.21,0.0,0.89716,8e-05,11.95242]
[1780126650325,35.62,73410.01,0.0,0.89715,8e-05,11.95303]
[1780126655359,35.62,73409.69,0.0,0.89716,8e-05,11.95081]
[1780126661402,35.61,73408.71,0.0,0.8971,8e-05,11.95608]
[1780126668450,35.61,73405.14,0.0,0.89684,8e-05,11.97719]
[1780126679585,35.61,73406.79,0.0,0.89699,8e-05,11.96521]
[1780126682551,35.61,73412.57,0.0,0.89743,8e-05,11.929]
[1780126687587,35.61,73416.02,0.0,0.89769,8e-05,11.90739]
[1780126692621,35.61,73415.88,0.0,0.89768,8e-05,11.90811]
[1780126699731,35.61,73415.99,0.0,0.89769,8e-05,11.90731]
[1780126707726,35.61,73416.3,0.0,0.89771,8e-05,11.90529]
[1780126713772,35.61,73416.66,0.0,0.89777,8e-05,11.89917]
[1780126718808,35.61,73413.46,0.0,0.89753,8e-05,11.91901]
[1780126720821,35.61,73409.04,0.0,0.8972,8e-05,11.94633]
[1780126725856,35.61,73408.46,0.0,0.89716,8e-05,11.94949]
[1780126731898,35.6,73409.29,0.0,0.89723,8e-05,11.94375]
[1780126736940,35.6,73414.65,0.0,0.89764,8e-05,11.90996]
[1780126741968,35.6,73415.28,0.0,0.89769,8e-05,11.90566]
[1780126747002,35.6,73416.08,0.0,0.89776,8e-05,11.9003]
[1780126752039,35.6,73415.88,0.0,0.89775,8e-05,11.90113]
[1780126757074,35.6,73416.68,0.0,0.89781,8e-05,11.89576]
[1780126764124,35.6,73416.12,0.0,0.89777,8e-05,11.89872]
[1780126769159,35.6,73416.78,0.0,0.89783,8e-05,11.89429]
[1780126774204,35.6,73416.17,0.0,0.89781,8e-05,11.89427]
[1780126779236,35.6,73412.32,0.0,0.89752,8e-05,11.91785]
[1780126786287,35.6,73412.48,0.0,0.89754,8e-05,11.91625]
[1780126791322,35.6,73410.76,0.0,0.89742,8e-05,11.92644]
[1780126800434,35.59,73410.76,0.0,0.89743,8e-05,11.92539]
[1780126806428,35.59,73408.97,0.0,0.89731,8e-05,11.93572]
[1780126811465,35.59,73408.97,0.0,0.89731,8e-05,11.93502]
[1780126816500,35.59,73407.52,0.0,0.89721,8e-05,11.9433]
[1780126821536,35.59,73408.08,0.0,0.89727,8e-05,11.93905]
[1780126826571,35.59,73408.52,0.0,0.89731,8e-05,11.93555]
[1780126831607,35.58,73409.15,0.0,0.89739,8e-05,11.92737]
[1780126836642,35.58,73412.95,0.0,0.89768,8e-05,11.90325]
[1780126842684,35.58,73413.13,0.0,0.8977,8e-05,11.90173]
[1780126847719,35.58,73413.31,0.0,0.89772,8e-05,11.90028]
[1780126852758,35.58,73415.39,0.0,0.89788,8e-05,11.88721]
[1780126855780,35.58,73422.5,0.0,0.89841,7e-05,11.84321]
[1780126860814,35.58,73425.9,0.0,0.89866,7e-05,11.82253]
[1780126868871,35.58,73425.74,0.0,0.89864,7e-05,11.82422]
[1780126874914,35.59,73427.2,0.0,0.89874,7e-05,11.81582]
[1780126879948,35.59,73422.76,0.0,0.8984,7e-05,11.84373]
[1780126884990,35.59,73421.25,0.0,0.89829,7e-05,11.85332]
[1780126891037,35.59,73421.96,0.0,0.89836,7e-05,11.84568]
[1780126897075,35.59,73423.32,0.0,0.89846,7e-05,11.83757]
[1780126902110,35.59,73424.28,0.0,0.89853,7e-05,11.83186]
[1780126909159,35.59,73424.02,0.0,0.89851,7e-05,11.83374]
[1780126917215,35.59,73424.47,0.0,0.89854,7e-05,11.83121]
[1780126922251,35.59,73424.73,0.0,0.89856,7e-05,11.82974]
[1780126931349,35.59,73423.7,0.0,0.89848,7e-05,11.83631]
[1780126936349,35.59,73421.82,0.0,0.89834,7e-05,11.84796]
[1780126941420,35.59,73421.95,0.0,0.89834,7e-05,11.84716]
[1780126946420,35.59,73420.06,0.0,0.8982,7e-05,11.85887]
[1780126951490,35.59,73420.91,0.0,0.89829,7e-05,11.8501]
[1780126961560,35.59,73422.14,0.0,0.89838,7e-05,11.84254]
[1780126971630,35.59,73422.55,0.0,0.89841,7e-05,11.84006]
[1780126979652,35.59,73423.16,0.0,0.89846,7e-05,11.83633]
[1780126984687,35.59,73422.91,0.0,0.89844,7e-05,11.83792]
[1780126989720,35.59,73422.73,0.0,0.89843,7e-05,11.8391]
[1780126995767,35.59,73420.47,0.0,0.89826,7e-05,11.85314]
[1780127000800,35.59,73420.54,0.0,0.89826,7e-05,11.85272]
[1780127005834,35.59,73420.9,0.0,0.89829,7e-05,11.85051]
[1780127011925,35.59,73421.42,0.0,0.89835,7e-05,11.84379]
[1780127017918,35.59,73420.03,0.0,0.89825,7e-05,11.85244]
[1780127022955,35.59,73419.27,0.0,0.89819,7e-05,11.85716]
[1780127027988,35.59,73419.24,0.0,0.89819,7e-05,11.85736]
[1780127035039,35.59,73420.06,0.0,0.89825,7e-05,11.85233]
[1780127041080,35.59,73420.87,0.0,0.89831,7e-05,11.84734]
[1780127046115,35.59,73421.75,0.0,0.89837,7e-05,11.84193]
[1780127051150,35.59,73422.09,0.0,0.8984,7e-05,11.83985]
[1780127058199,35.59,73422.13,0.0,0.8984,7e-05,11.83964]
[1780127064241,35.59,73422.89,0.0,0.89846,7e-05,11.83497]
[1780127072348,35.59,73422.93,0.0,0.89849,7e-05,11.83125]
[1780127080353,35.59,73423.57,0.0,0.89853,7e-05,11.8274]
[1780127088410,35.59,73423.77,0.0,0.89856,7e-05,11.82508]
[1780127093447,35.59,73419.88,0.0,0.89828,7e-05,11.84793]
[1780127096470,35.59,73413.95,0.0,0.89784,8e-05,11.88481]
[1780127101505,35.59,73414.22,0.0,0.89786,8e-05,11.88329]
[1780127106538,35.59,73413.91,0.0,0.89783,8e-05,11.88528]
[1780127107545,35.59,73406.04,0.0,0.89724,8e-05,11.93434]
[1780127108553,35.59,73403.49,0.0,0.89704,8e-05,11.95035]
[1780127113587,35.59,73402.34,0.0,0.89694,8e-05,11.95831]
[1780127115601,35.59,73408.93,0.0,0.89744,8e-05,11.91759]
[1780127120640,35.59,73407.57,0.0,0.89733,8e-05,11.92627]
[1780127122651,35.59,73414.81,0.0,0.89788,8e-05,11.88151]
[1780127127685,35.59,73419.69,0.0,0.89824,7e-05,11.8519]
[1780127132721,35.59,73418.6,0.0,0.89817,7e-05,11.85575]
[1780127137757,35.59,73418.47,0.0,0.89816,7e-05,11.85716]
[1780127143803,35.6,73418.38,0.0,0.89814,7e-05,11.85838]
[1780127148832,35.6,73418.73,0.0,0.89816,7e-05,11.85675]
[1780127153867,35.6,73419.42,0.0,0.89821,7e-05,11.85302]
[1780127158903,35.6,73418.44,0.0,0.89813,7e-05,11.85962]
[1780127164945,35.6,73418.42,0.0,0.89812,7e-05,11.86029]
[1780127169981,35.6,73418.36,0.0,0.89811,7e-05,11.86111]
[1780127176027,35.6,73422.23,0.0,0.89841,7e-05,11.83627]
[1780127181056,35.6,73423.34,0.0,0.8985,7e-05,11.82864]
[1780127186109,35.6,73425.34,0.0,0.89866,7e-05,11.81523]
[1780127193191,35.59,73425.54,0.0,0.89872,7e-05,11.80941]
[1780127200204,35.59,73425.58,0.0,0.89873,7e-05,11.80819]
[1780127207252,35.59,73425.89,0.0,0.89876,7e-05,11.80537]
[1780127212289,35.59,73424.2,0.0,0.89865,7e-05,11.81515]
[1780127217324,35.59,73423.35,0.0,0.89859,7e-05,11.81957]
[1780127222358,35.59,73424.71,0.0,0.8987,7e-05,11.81029]
[1780127228400,35.58,73423.49,0.0,0.89863,7e-05,11.81681]
[1780127233436,35.58,73424.18,0.0,0.89869,7e-05,11.81168]
[1780127238471,35.58,73424.7,0.0,0.89874,7e-05,11.80762]
[1780127244517,35.58,73423.85,0.0,0.89868,7e-05,11.81184]
[1780127249548,35.58,73420.32,0.0,0.89843,7e-05,11.83283]
[1780127254584,35.58,73418.42,0.0,0.89832,7e-05,11.84021]
[1780127260625,35.57,73415.66,0.0,0.89813,8e-05,11.85626]
[1780127265660,35.57,73414.0,0.0,0.89801,8e-05,11.86567]
[1780127272709,35.57,73412.98,0.0,0.89795,8e-05,11.8708]
[1780127277745,35.57,73411.44,0.0,0.89785,8e-05,11.8795]
[1780127282781,35.57,73411.35,0.0,0.89785,8e-05,11.8792]
[1780127287816,35.56,73413.7,0.0,0.89804,8e-05,11.86377]
[1780127292853,35.56,73414.85,0.0,0.89813,8e-05,11.8558]
[1780127295872,35.56,73423.92,0.0,0.89882,7e-05,11.79915]
[1780127296879,35.56,73425.84,0.0,0.89896,7e-05,11.78719]
[1780127298894,35.56,73428.66,0.0,0.89917,7e-05,11.76965]
[1780127303929,35.56,73431.37,0.0,0.89938,7e-05,11.75271]
[1780127309972,35.56,73431.5,0.0,0.89939,7e-05,11.75186]
[1780127315012,35.56,73434.16,0.0,0.89961,7e-05,11.73196]
[1780127320043,35.56,73436.55,0.0,0.89978,7e-05,11.71764]
[1780127325079,35.57,73438.94,0.0,0.89994,7e-05,11.70472]
[1780127331120,35.57,73439.7,0.0,0.89998,7e-05,11.70164]
[1780127336156,35.57,73440.95,0.0,0.90007,7e-05,11.69415]
[1780127344213,35.57,73441.17,0.0,0.90008,7e-05,11.69315]
[1780127349247,35.57,73442.61,0.0,0.90018,7e-05,11.68449]
[1780127354282,35.57,73443.62,0.0,0.90025,7e-05,11.6785]
[1780127359316,35.57,73447.1,0.0,0.90051,7e-05,11.65732]
[1780127361330,35.57,73455.94,0.0,0.90116,7e-05,11.60312]
[1780127362338,35.57,73456.12,0.0,0.90117,7e-05,11.60217]
[1780127367375,35.57,73455.27,0.0,0.9011,7e-05,11.60815]
[1780127370397,35.57,73460.68,0.0,0.90149,7e-05,11.57538]
[1780127372410,35.57,73460.93,0.0,0.90153,7e-05,11.57074]
[1780127377479,35.58,73457.62,0.0,0.90127,7e-05,11.59214]
[1780127383484,35.58,73451.28,0.0,0.90079,7e-05,11.63233]
[1780127390533,35.58,73450.74,0.0,0.90074,7e-05,11.63688]
[1780127396576,35.58,73449.02,0.0,0.9006,7e-05,11.64845]
[1780127401610,35.58,73447.73,0.0,0.90049,7e-05,11.65717]
[1780127407689,35.59,73445.86,0.0,0.90035,7e-05,11.66954]
[1780127413694,35.59,73445.39,0.0,0.9003,7e-05,11.67323]
[1780127418732,35.59,73446.55,0.0,0.90038,7e-05,11.66675]
[1780127424774,35.59,73445.76,0.0,0.90031,7e-05,11.67249]
[1780127432829,35.59,73445.14,0.0,0.90028,7e-05,11.67405]
[1780127437899,35.59,73442.97,0.0,0.90011,7e-05,11.68824]
[1780127444913,35.6,73442.6,0.0,0.90007,7e-05,11.69161]
[1780127449947,35.6,73442.48,0.0,0.90005,7e-05,11.69311]
[1780127455989,35.6,73443.08,0.0,0.90008,7e-05,11.69031]
[1780127461027,35.6,73443.24,0.0,0.90009,7e-05,11.69005]
[1780127466060,35.6,73443.83,0.0,0.90012,7e-05,11.68713]
[1780127473110,35.6,73442.92,0.0,0.90004,7e-05,11.69377]
[1780127478144,35.61,73440.03,0.0,0.89982,7e-05,11.71225]
[1780127483179,35.61,73437.92,0.0,0.89966,7e-05,11.72578]
[1780127487208,35.61,73432.2,0.0,0.89923,7e-05,11.76143]
[1780127488214,35.61,73425.67,0.0,0.89874,7e-05,11.80179]
[1780127489222,35.61,73427.0,0.0,0.89884,7e-05,11.79356]
[1780127494257,35.61,73429.46,0.0,0.89905,7e-05,11.7748]
[1780127499292,35.61,73431.58,0.0,0.89921,7e-05,11.76172]
[1780127504327,35.61,73432.91,0.0,0.89931,7e-05,11.75352]
[1780127509361,35.61,73434.23,0.0,0.89941,7e-05,11.74539]
[1780127515403,35.61,73435.13,0.0,0.89947,7e-05,11.73986]
[1780127520438,35.61,73434.79,0.0,0.89945,7e-05,11.7419]
[1780127526480,35.61,73436.85,0.0,0.8996,7e-05,11.72921]
[1780127531516,35.61,73437.13,0.0,0.89962,7e-05,11.72749]
[1780127538604,35.61,73437.62,0.0,0.89966,7e-05,11.72447]
[1780127544607,35.61,73438.85,0.0,0.89975,7e-05,11.71691]
[1780127550650,35.61,73439.66,0.0,0.89981,7e-05,11.71197]
[1780127557702,35.61,73440.46,0.0,0.89989,7e-05,11.70361]
[1780127562738,35.61,73443.01,0.0,0.90008,7e-05,11.68801]
[1780127568815,35.61,73444.28,0.0,0.90017,7e-05,11.6804]
[1780127575828,35.61,73444.18,0.0,0.90016,7e-05,11.68122]
[1780127580864,35.61,73444.42,0.0,0.90018,7e-05,11.67987]
[1780127585896,35.61,73444.4,0.0,0.90017,7e-05,11.68012]
[1780127590931,35.61,73444.59,0.0,0.90019,7e-05,11.6791]
[1780127596974,35.61,73444.89,0.0,0.90021,7e-05,11.67742]
[1780127603016,35.61,73447.23,0.0,0.90037,7e-05,11.66335]
[1780127608056,35.61,73444.69,0.0,0.90018,7e-05,11.67931]
[1780127615106,35.61,73443.95,0.0,0.90015,7e-05,11.68084]
[1780127620141,35.61,73441.47,0.0,0.89996,7e-05,11.69651]
[1780127623161,35.61,73438.02,0.0,0.8997,7e-05,11.71785]
[1780127628196,35.61,73438.29,0.0,0.89972,7e-05,11.71628]
[1780127634239,35.61,73437.59,0.0,0.89967,7e-05,11.72105]
[1780127639310,35.62,73436.4,0.0,0.89956,7e-05,11.73017]
[1780127644313,35.62,73436.46,0.0,0.89954,7e-05,11.73158]
[1780127649343,35.62,73435.21,0.0,0.89943,7e-05,11.74108]
[1780127654379,35.63,73434.55,0.0,0.89936,7e-05,11.74693]
[1780127659414,35.63,73434.22,0.0,0.89931,7e-05,11.75073]
[1780127664451,35.63,73433.51,0.0,0.89926,7e-05,11.75517]
[1780127669522,35.63,73432.57,0.0,0.89919,7e-05,11.76103]
[1780127676534,35.63,73432.3,0.0,0.89919,7e-05,11.75925]
[1780127681570,35.63,73430.66,0.0,0.89907,7e-05,11.76941]
[1780127686606,35.63,73431.81,0.0,0.89915,7e-05,11.76233]
[1780127691640,35.63,73433.11,0.0,0.89925,7e-05,11.75448]
[1780127696674,35.63,73437.94,0.0,0.8996,7e-05,11.72492]
[1780127699714,35.63,73440.09,0.0,0.89976,7e-05,11.71196]
[1780127704748,35.63,73441.65,0.0,0.89987,7e-05,11.70293]
[1780127709804,35.63,73439.62,0.0,0.89971,7e-05,11.71597]
[1780127714821,35.64,73429.66,0.0,0.89896,7e-05,11.77814]
[1780127715828,35.64,73427.74,0.0,0.89882,7e-05,11.79033]
[1780127720866,35.64,73427.98,0.0,0.89882,7e-05,11.78978]
[1780127725899,35.64,73425.95,0.0,0.89865,7e-05,11.8038]
[1780127730934,35.64,73428.76,0.0,0.89885,7e-05,11.78778]
[1780127735970,35.65,73433.96,0.0,0.89924,7e-05,11.75358]
[1780127741003,35.65,73437.32,0.0,0.89948,7e-05,11.73439]
[1780127750092,35.65,73440.04,0.0,0.89965,7e-05,11.7204]
[1780127756123,35.66,73442.33,0.0,0.89979,7e-05,11.70817]
[1780127763174,35.66,73447.24,0.0,0.90013,7e-05,11.6803]
[1780127768206,35.67,73451.05,0.0,0.90039,7e-05,11.65861]
[1780127769213,35.67,73457.06,0.0,0.90083,7e-05,11.6221]
[1780127770224,35.67,73459.99,0.0,0.90104,7e-05,11.60456]
[1780127775255,35.67,73460.82,0.0,0.90107,7e-05,11.60173]
[1780127780290,35.68,73456.19,0.0,0.90071,7e-05,11.63233]
[1780127785327,35.68,73454.53,0.0,0.90056,7e-05,11.6446]
[1780127790375,35.68,73453.51,0.0,0.90046,7e-05,11.65288]
[1780127795398,35.69,73452.2,0.0,0.90037,7e-05,11.6594]
[1780127800445,35.69,73452.4,0.0,0.90036,7e-05,11.66017]
[1780127805478,35.69,73449.8,0.0,0.90015,7e-05,11.67771]
[1780127810505,35.7,73449.81,0.0,0.90014,7e-05,11.67848]
[1780127815542,35.7,73449.3,0.0,0.9001,7e-05,11.68177]
[1780127820587,35.7,73448.35,0.0,0.90003,7e-05,11.68774]
[1780127829637,35.7,73448.04,0.0,0.9,7e-05,11.68985]
[1780127834672,35.7,73447.37,0.0,0.89995,7e-05,11.69407]
[1780127839708,35.7,73446.52,0.0,0.89989,7e-05,11.69937]
[1780127844742,35.7,73445.87,0.0,0.89984,7e-05,11.7034]
[1780127850785,35.7,73446.1,0.0,0.89986,7e-05,11.70203]
[1780127855819,35.7,73445.3,0.0,0.89982,7e-05,11.70347]
[1780127860854,35.7,73447.25,0.0,0.89996,7e-05,11.69226]
[1780127866896,35.7,73449.75,0.0,0.90011,7e-05,11.6792]
[1780127871934,35.71,73451.29,0.0,0.90021,7e-05,11.67173]
[1780127880995,35.71,73449.85,0.0,0.90007,7e-05,11.6831]
[1780127886030,35.71,73448.49,0.0,0.89997,7e-05,11.6917]
[1780127891065,35.71,73448.04,0.0,0.89993,7e-05,11.69471]
[1780127901157,35.71,73447.55,0.0,0.89989,7e-05,11.69822]
[1780127906169,35.71,73446.81,0.0,0.89983,7e-05,11.70302]
[1780127911227,35.71,73446.54,0.0,0.89983,7e-05,11.7014]
[1780127916239,35.72,73446.87,0.0,0.89985,7e-05,11.69963]
[1780127921297,35.72,73448.83,0.0,0.9,7e-05,11.68787]
[1780127926310,35.72,73449.12,0.0,0.90001,7e-05,11.68637]
[1780127931347,35.72,73450.25,0.0,0.90009,7e-05,11.67971]
[1780127936386,35.72,73451.22,0.0,0.90016,7e-05,11.67405]
[1780127941417,35.72,73448.79,0.0,0.89998,7e-05,11.68925]
[1780127947459,35.72,73448.39,0.0,0.89995,7e-05,11.69194]
[1780127953502,35.72,73447.92,0.0,0.89991,7e-05,11.6951]
[1780127958536,35.72,73447.31,0.0,0.89986,7e-05,11.69907]
[1780127963572,35.72,73448.86,0.0,0.89997,7e-05,11.68981]
[1780127968607,35.72,73450.49,0.0,0.90009,7e-05,11.68015]
[1780127973642,35.72,73451.06,0.0,0.90015,7e-05,11.67353]
[1780127979684,35.72,73451.33,0.0,0.90017,7e-05,11.67236]
[1780127984718,35.72,73451.22,0.0,0.90015,7e-05,11.67342]
[1780127990761,35.72,73449.75,0.0,0.90004,7e-05,11.68286]
[1780127995797,35.73,73448.05,0.0,0.89991,7e-05,11.69399]
[1780127999823,35.73,73454.32,0.0,0.90035,7e-05,11.65718]
[1780128001589,35.73,73454.32,0.0,0.90035,7e-05,11.65718]
[1780128001678,35.73,73456.19,0.0,0.90048,7e-05,11.64601]
[1780128003108,35.73,73455.67,0.0,0.90045,7e-05,11.6492]
[1780128000128,35.73,73455.67,0.0,0.90045,7e-05,11.6492]
[1780128007867,35.73,73455.67,0.0,0.90045,7e-05,11.6492]
[1780128012173,35.73,73454.2,0.0,0.90034,7e-05,11.65821]
[1780128018015,35.73,73453.69,0.0,0.9003,7e-05,11.66134]
[1780128023042,35.73,73456.03,0.0,0.90047,7e-05,11.64699]
[1780128030100,35.73,73457.19,0.0,0.90056,7e-05,11.63989]
[1780128042192,35.73,73459.78,0.0,0.90077,7e-05,11.62051]
[1780128052255,35.72,73462.4,0.0,0.90099,7e-05,11.60205]
[1780128057287,35.72,73463.48,0.0,0.90109,7e-05,11.59359]
[1780128062333,35.72,73463.62,0.0,0.90112,7e-05,11.59093]
[1780128067377,35.71,73463.45,0.0,0.90113,7e-05,11.59016]
[1780128072411,35.71,73463.48,0.0,0.90116,7e-05,11.58819]
[1780128076439,35.71,73457.34,0.0,0.90073,7e-05,11.6234]
[1780128081475,35.7,73459.44,0.0,0.90091,7e-05,11.60847]
[1780128086510,35.7,73461.87,0.0,0.90111,7e-05,11.59218]
[1780128092553,35.7,73462.08,0.0,0.90117,7e-05,11.58579]
[1780128097588,35.7,73461.66,0.0,0.90111,7e-05,11.59036]
[1780128102622,35.7,73461.68,0.0,0.90109,7e-05,11.59222]
[1780128107659,35.71,73462.11,0.0,0.9011,7e-05,11.59154]
[1780128107659,35.71,73462.11,0.0,0.9011,7e-05,11.59154]
[1780128112698,35.71,73461.64,0.0,0.90105,7e-05,11.59589]
[1780128117730,35.71,73462.25,0.0,0.90111,7e-05,11.59066]
[1780128122766,35.7,73462.24,0.0,0.90113,7e-05,11.58929]
[1780128127801,35.7,73463.73,0.0,0.90125,7e-05,11.57878]
[1780128132849,35.7,73468.19,0.0,0.90159,7e-05,11.55031]
[1780128139885,35.7,73468.47,0.0,0.90163,7e-05,11.54703]
[1780128144919,35.7,73468.2,0.0,0.9016,7e-05,11.54946]
[1780128152987,35.7,73468.51,0.0,0.90162,7e-05,11.54648]
[1780128158014,35.71,73466.38,0.0,0.90145,7e-05,11.56098]
[1780128163060,35.71,73464.03,0.0,0.90126,7e-05,11.57677]
[1780128168081,35.71,73461.42,0.0,0.90106,7e-05,11.59339]
[1780128173116,35.71,73458.94,0.0,0.90087,7e-05,11.60909]
[1780128181172,35.71,73458.97,0.0,0.90085,7e-05,11.61115]
[1780128186207,35.72,73458.28,0.0,0.90079,7e-05,11.6163]
[1780128193269,35.72,73458.6,0.0,0.90078,7e-05,11.61658]
[1780128199296,35.72,73458.6,0.0,0.90078,7e-05,11.61709]
[1780128204334,35.72,73458.61,0.0,0.90077,7e-05,11.6176]
[1780128209369,35.73,73456.2,0.0,0.90058,7e-05,11.63354]
[1780128214404,35.73,73456.11,0.0,0.9006,7e-05,11.63048]
[1780128223480,35.73,73456.71,0.0,0.90063,7e-05,11.62857]
[1780128229510,35.73,73455.98,0.0,0.90057,7e-05,11.6329]
[1780128234545,35.73,73453.17,0.0,0.90036,7e-05,11.65048]
[1780128240587,35.73,73453.52,0.0,0.90037,7e-05,11.64971]
[1780128245622,35.73,73456.07,0.0,0.90055,7e-05,11.63521]
[1780128253693,35.74,73457.61,0.0,0.90064,7e-05,11.62762]
[1780128258709,35.74,73457.61,0.0,0.90062,7e-05,11.62877]
[1780128263762,35.74,73458.24,0.0,0.90066,7e-05,11.62597]
[1780128273833,35.75,73460.25,0.0,0.90081,7e-05,11.6123]
[1780128278854,35.75,73460.62,0.0,0.90082,7e-05,11.61107]
[1780128283902,35.75,73460.6,0.0,0.90081,7e-05,11.6122]
[1780128288924,35.75,73460.49,0.0,0.90079,7e-05,11.61401]
[1780128293959,35.75,73466.81,0.0,0.90123,7e-05,11.57668]
[1780128298994,35.76,73466.17,0.0,0.90117,7e-05,11.58207]
[1780128304028,35.76,73458.21,0.0,0.90057,7e-05,11.6322]
[1780128305037,35.76,73453.54,0.0,0.90022,7e-05,11.66103]
[1780128310076,35.76,73453.47,0.0,0.90021,7e-05,11.66235]
[1780128315109,35.76,73454.03,0.0,0.90024,7e-05,11.65981]
[1780128322154,35.77,73454.22,0.0,0.90024,7e-05,11.65989]
[1780128327191,35.77,73454.78,0.0,0.90027,7e-05,11.65753]
[1780128332225,35.77,73453.86,0.0,0.90021,7e-05,11.66052]
[1780128337261,35.77,73452.86,0.0,0.90013,7e-05,11.66739]
[1780128342297,35.77,73453.47,0.0,0.90017,7e-05,11.6641]
[1780128348339,35.77,73454.07,0.0,0.90023,7e-05,11.65946]
[1780128356394,35.77,73454.59,0.0,0.90028,7e-05,11.65513]
[1780128361429,35.77,73455.01,0.0,0.90032,7e-05,11.65184]
[1780128366479,35.77,73455.33,0.0,0.90035,7e-05,11.64918]
[1780128371498,35.76,73452.87,0.0,0.90018,7e-05,11.66355]
[1780128376548,35.76,73453.69,0.0,0.90025,7e-05,11.65783]
[1780128381569,35.76,73452.75,0.0,0.90018,7e-05,11.66294]
[1780128386604,35.76,73450.33,0.0,0.90001,7e-05,11.67713]
[1780128391639,35.76,73448.09,0.0,0.89988,7e-05,11.68674]
[1780128396674,35.76,73446.22,0.0,0.89975,7e-05,11.69761]
[1780128401708,35.76,73444.33,0.0,0.89962,7e-05,11.7086]
[1780128402720,35.76,73450.47,0.0,0.90007,7e-05,11.67087]
[1780128407759,35.76,73454.21,0.0,0.90035,7e-05,11.64768]
[1780128412794,35.76,73451.48,0.0,0.90015,7e-05,11.66407]
[1780128417828,35.75,73450.2,0.0,0.90006,7e-05,11.67144]
[1780128423872,35.75,73450.66,0.0,0.90011,7e-05,11.66796]
[1780128428907,35.75,73452.79,0.0,0.90027,7e-05,11.65445]
[1780128435962,35.75,73452.84,0.0,0.90028,7e-05,11.65358]
[1780128442004,35.75,73452.77,0.0,0.90029,7e-05,11.65284]
[1780128447041,35.74,73454.23,0.0,0.90042,7e-05,11.64183]
[1780128452077,35.74,73456.53,0.0,0.90064,7e-05,11.6223]
[1780128457110,35.74,73457.79,0.0,0.90075,7e-05,11.61277]
[1780128461139,35.73,73462.18,0.0,0.90115,7e-05,11.57931]
[1780128466177,35.72,73467.25,0.0,0.90153,7e-05,11.547]
[1780128471210,35.72,73463.23,0.0,0.90125,7e-05,11.57043]
[1780128475237,35.72,73459.28,0.0,0.90098,7e-05,11.5935]
[1780128483294,35.71,73459.29,0.0,0.90101,7e-05,11.59077]
[1780128488328,35.71,73458.88,0.0,0.90101,7e-05,11.5906]
[1780128493364,35.7,73457.3,0.0,0.90092,7e-05,11.59802]
[1780128498398,35.7,73456.22,0.0,0.90087,7e-05,11.60234]
[1780128504444,35.7,73456.22,0.0,0.9009,7e-05,11.60003]
[1780128509533,35.69,73452.57,0.0,0.90066,7e-05,11.61946]
[1780128516532,35.68,73452.5,0.0,0.90072,7e-05,11.6129]
[1780128522624,35.68,73452.04,0.0,0.90072,7e-05,11.61276]
[1780128528667,35.67,73452.29,0.0,0.90078,7e-05,11.60828]
[1780128533702,35.63,73452.42,0.0,0.90106,7e-05,11.58416]
[1780128543771,35.58,73452.54,0.0,0.90134,7e-05,11.56027]
[1780128548810,35.58,73452.67,0.0,0.90137,7e-05,11.55747]
[1780128555856,35.57,73452.56,0.0,0.90139,7e-05,11.5554]
[1780128560901,35.57,73453.95,0.0,0.90152,7e-05,11.54494]
[1780128566019,35.57,73456.81,0.0,0.90175,7e-05,11.52559]
[1780128573071,35.56,73457.89,0.0,0.90188,7e-05,11.51298]
[1780128578106,35.56,73458.78,0.0,0.90197,7e-05,11.50579]
[1780128583141,35.56,73459.82,0.0,0.90206,7e-05,11.49769]
[1780128588174,35.55,73459.78,0.0,0.90208,7e-05,11.49626]
[1780128593210,35.55,73463.26,0.0,0.90235,7e-05,11.47339]
[1780128598245,35.55,73468.51,0.0,0.90275,7e-05,11.43996]
[1780128603288,35.55,73470.55,0.0,0.90291,7e-05,11.42642]
[1780128608321,35.54,73467.19,0.0,0.90268,7e-05,11.44585]
[1780128613356,35.54,73467.03,0.0,0.90268,7e-05,11.44568]
[1780128619399,35.54,73467.19,0.0,0.90271,7e-05,11.44333]
[1780128624439,35.54,73467.3,0.0,0.90272,7e-05,11.44234]
[1780128630477,35.54,73467.8,0.0,0.90276,7e-05,11.43892]
[1780128636369,35.54,73467.97,0.0,0.9028,7e-05,11.43405]
[1780128641553,35.54,73468.7,0.0,0.90286,7e-05,11.42931]
[1780128646588,35.54,73468.81,0.0,0.90287,7e-05,11.42844]
[1780128651624,35.54,73468.43,0.0,0.90284,7e-05,11.43058]
[1780128657668,35.53,73467.92,0.0,0.90281,7e-05,11.43344]
[1780128666581,35.53,73467.26,0.0,0.90276,7e-05,11.43706]
[1780128671762,35.53,73467.26,0.0,0.90277,7e-05,11.43682]
[1780128681836,35.53,73467.18,0.0,0.90277,7e-05,11.43685]
[1780128687881,35.53,73467.71,0.0,0.90281,7e-05,11.43336]
[1780128692928,35.53,73465.39,0.0,0.90267,7e-05,11.44385]
[1780128697955,35.53,73462.85,0.0,0.90249,7e-05,11.45904]
[1780128706014,35.53,73463.55,0.0,0.90254,7e-05,11.45416]
[1780128713061,35.53,73460.85,0.0,0.90236,7e-05,11.46998]
[1780128718099,35.53,73460.59,0.0,0.90234,7e-05,11.47106]
[1780128723134,35.53,73459.36,0.0,0.90226,7e-05,11.47806]
[1780128728169,35.52,73458.45,0.0,0.90221,7e-05,11.48208]
[1780128733207,35.52,73454.18,0.0,0.90192,7e-05,11.50601]
[1780128741260,35.51,73451.61,0.0,0.90178,7e-05,11.51814]
[1780128748311,35.51,73450.35,0.0,0.90172,7e-05,11.52272]
[1780128753345,35.5,73448.76,0.0,0.90166,7e-05,11.52675]
[1780128763415,35.49,73446.56,0.0,0.90155,7e-05,11.53594]
[1780128768455,35.49,73446.16,0.0,0.90154,7e-05,11.53628]
[1780128774493,35.49,73445.9,0.0,0.90155,7e-05,11.53535]
[1780128779529,35.48,73443.11,0.0,0.90137,7e-05,11.55036]
[1780128786428,35.48,73442.97,0.0,0.9014,7e-05,11.5482]
[1780128792621,35.47,73442.85,0.0,0.90142,7e-05,11.5464]
[1780128797656,35.47,73443.57,0.0,0.9015,7e-05,11.5395]
[1780128803697,35.46,73443.15,0.0,0.9015,7e-05,11.53968]
[1780128810745,35.46,73443.51,0.0,0.90156,7e-05,11.53472]
[1780128816637,35.45,73444.4,0.0,0.90167,7e-05,11.52381]
[1780128821822,35.45,73445.34,0.0,0.90176,7e-05,11.51577]
[1780128834914,35.44,73448.05,0.0,0.90202,7e-05,11.49448]
[1780128839949,35.44,73448.38,0.0,0.90206,7e-05,11.49075]
[1780128844984,35.43,73448.22,0.0,0.90207,7e-05,11.49005]
[1780128854046,35.43,73448.67,0.0,0.90214,7e-05,11.48433]
[1780128865123,35.42,73451.77,0.0,0.9024,7e-05,11.462]
[1780128871165,35.42,73455.03,0.0,0.90268,7e-05,11.43672]
[1780128877072,35.41,73455.04,0.0,0.90271,7e-05,11.43492]
[1780128882244,35.41,73456.0,0.0,0.90279,7e-05,11.42758]
[1780128886275,35.41,73464.16,0.0,0.90342,7e-05,11.3743]
[1780128891308,35.4,73467.23,0.0,0.90369,7e-05,11.35209]
[1780128896344,35.4,73471.79,0.0,0.90405,7e-05,11.32165]
[1780128902386,35.39,73475.53,0.0,0.90435,7e-05,11.29602]
[1780128907426,35.39,73469.18,0.0,0.90392,7e-05,11.33255]
[1780128915478,35.38,73468.53,0.0,0.90392,7e-05,11.33245]
[1780128917492,35.38,73461.61,0.0,0.90342,7e-05,11.37385]
[1780128922527,35.37,73460.27,0.0,0.90336,7e-05,11.37915]
[1780128932596,35.36,73460.8,0.0,0.90349,7e-05,11.36663]
[1780128937631,35.35,73460.65,0.0,0.90351,7e-05,11.36473]
[1780128942667,35.35,73460.72,0.0,0.90357,7e-05,11.35967]
[1780128952734,35.33,73460.88,0.0,0.90366,7e-05,11.35217]
[1780128957772,35.33,73461.52,0.0,0.90374,7e-05,11.3456]
[1780128962806,35.32,73461.66,0.0,0.90378,7e-05,11.34213]
[1780128967841,35.32,73461.88,0.0,0.90382,7e-05,11.33819]
[1780128972876,35.31,73462.53,0.0,0.90393,7e-05,11.32931]
[1780128978918,35.3,73462.65,0.0,0.90398,7e-05,11.32424]
[1780128983953,35.29,73462.06,0.0,0.90399,7e-05,11.3238]
[1780128997042,35.28,73463.01,0.0,0.90418,7e-05,11.30609]
[1780129002079,35.27,73461.21,0.0,0.9041,7e-05,11.31299]
[1780129007115,35.26,73458.74,0.0,0.90395,7e-05,11.32504]
[1780129012150,35.26,73456.89,0.0,0.90385,7e-05,11.33401]
[1780129017185,35.26,73456.57,0.0,0.90385,7e-05,11.33355]
[1780129024234,35.25,73456.04,0.0,0.90385,7e-05,11.33346]
[1780129030275,35.24,73455.77,0.0,0.90386,7e-05,11.33226]
[1780129038333,35.24,73455.78,0.0,0.90391,7e-05,11.3281]
[1780129043367,35.23,73451.37,0.0,0.90362,7e-05,11.35295]
[1780129048403,35.23,73444.73,0.0,0.90316,7e-05,11.39151]
[1780129054444,35.22,73443.48,0.0,0.90313,7e-05,11.39269]
[1780129062501,35.22,73441.88,0.0,0.90303,7e-05,11.40054]
[1780129067541,35.22,73441.81,0.0,0.90304,7e-05,11.40013]
[1780129072573,35.21,73441.28,0.0,0.90301,7e-05,11.40258]
[1780129077606,35.21,73439.41,0.0,0.90288,7e-05,11.41326]
[1780129082641,35.21,73439.78,0.0,0.90292,7e-05,11.41007]
[1780129087677,35.21,73440.2,0.0,0.90296,7e-05,11.40659]
[1780129093718,35.21,73440.23,0.0,0.90298,7e-05,11.40537]
[1780129098753,35.2,73441.36,0.0,0.90308,7e-05,11.39682]
[1780129103789,35.2,73440.55,0.0,0.90304,7e-05,11.4001]
[1780129108825,35.2,73438.18,0.0,0.90288,7e-05,11.41297]
[1780129113875,35.19,73434.06,0.0,0.90263,7e-05,11.43298]
[1780129118901,35.19,73433.16,0.0,0.90259,7e-05,11.43637]
[1780129123937,35.19,73430.8,0.0,0.90244,7e-05,11.44834]
[1780129128972,35.18,73429.77,0.0,0.90241,7e-05,11.45121]
[1780129134007,35.17,73431.03,0.0,0.90256,7e-05,11.43885]
[1780129139043,35.16,73431.11,0.0,0.90261,7e-05,11.43442]
[1780129145086,35.16,73430.95,0.0,0.90263,7e-05,11.43225]
[1780129152135,35.15,73430.53,0.0,0.90264,7e-05,11.43111]
[1780129159049,35.14,73430.89,0.0,0.90272,7e-05,11.42482]
[1780129164219,35.14,73431.68,0.0,0.90282,7e-05,11.41623]
[1780129171270,35.12,73432.02,0.0,0.90294,7e-05,11.40451]
[1780129177311,35.12,73432.48,0.0,0.90301,7e-05,11.39875]
[1780129182348,35.11,73432.48,0.0,0.90304,7e-05,11.39634]
[1780129187381,35.11,73432.77,0.0,0.90308,7e-05,11.39217]
[1780129194431,35.1,73428.47,0.0,0.90281,7e-05,11.41525]
[1780129199468,35.1,73425.78,0.0,0.90264,7e-05,11.42932]
[1780129204501,35.09,73425.88,0.0,0.90268,7e-05,11.42603]
[1780129211550,35.09,73426.27,0.0,0.90275,7e-05,11.41991]
[1780129216588,35.08,73429.03,0.0,0.90298,7e-05,11.40027]
[1780129221621,35.08,73431.85,0.0,0.90322,7e-05,11.38036]
[1780129229552,35.07,73430.74,0.0,0.90321,7e-05,11.38114]
[1780129236727,35.06,73431.45,0.0,0.90334,7e-05,11.36892]
[1780129244783,35.05,73432.22,0.0,0.90344,7e-05,11.36035]
[1780129254851,35.04,73432.49,0.0,0.90355,7e-05,11.3509]
[1780129261908,35.03,73432.91,0.0,0.90364,7e-05,11.343]
[1780129269837,35.01,73433.24,0.0,0.90373,7e-05,11.33507]
[1780129272985,35.01,73438.74,0.0,0.90416,7e-05,11.29886]
[1780129278019,35.0,73438.57,0.0,0.90418,7e-05,11.29659]
[1780129284060,35.0,73438.04,0.0,0.90419,7e-05,11.29592]
[1780129289981,34.99,73440.47,0.0,0.90441,7e-05,11.27698]
[1780129295138,34.98,73440.02,0.0,0.90444,7e-05,11.27321]
[1780129309233,34.97,73439.75,0.0,0.90452,7e-05,11.2659]
[1780129315277,34.96,73436.64,0.0,0.90434,7e-05,11.28166]
[1780129322329,34.95,73433.47,0.0,0.90415,7e-05,11.29728]
[1780129329376,34.95,73432.23,0.0,0.90411,7e-05,11.30103]
[1780129331391,34.94,73441.03,0.0,0.90476,7e-05,11.24551]
[1780129338440,34.94,73440.76,0.0,0.90478,7e-05,11.2438]
[1780129344481,34.93,73441.81,0.0,0.90489,7e-05,11.2344]
[1780129349515,34.93,73442.47,0.0,0.90497,7e-05,11.2279]
[1780129357572,34.92,73442.53,0.0,0.90504,7e-05,11.2202]
[1780129363615,34.92,73444.11,0.0,0.90519,7e-05,11.20754]
[1780129370664,34.91,73447.39,0.0,0.90546,7e-05,11.18407]
[1780129375699,34.91,73447.55,0.0,0.9055,7e-05,11.18086]
[1780129380734,34.9,73446.58,0.0,0.90546,7e-05,11.1846]
[1780129385770,34.9,73446.64,0.0,0.90549,7e-05,11.18198]
[1780129390805,34.89,73446.05,0.0,0.90547,7e-05,11.18339]
[1780129400752,34.89,73446.57,0.0,0.90556,7e-05,11.17583]
[1780129405910,34.88,73445.13,0.0,0.90548,7e-05,11.18257]
[1780129412025,34.88,73444.97,0.0,0.90552,7e-05,11.17749]
[1780129418066,34.87,73444.54,0.0,0.90552,7e-05,11.17761]
[1780129425118,34.87,73444.76,0.0,0.90557,7e-05,11.17335]
[1780129430153,34.86,73444.56,0.0,0.90557,7e-05,11.17264]
[1780129435186,34.86,73444.36,0.0,0.90558,7e-05,11.172]
[1780129441041,34.86,73444.64,0.0,0.90563,7e-05,11.16804]
[1780129447275,34.85,73443.1,0.0,0.90554,7e-05,11.17532]
[1780129456337,34.84,73443.18,0.0,0.90559,7e-05,11.1714]
[1780129462379,34.84,73442.92,0.0,0.90559,7e-05,11.17073]
[1780129466409,34.84,73448.07,0.0,0.90599,7e-05,11.13703]
[1780129467415,34.84,73454.71,0.0,0.90647,7e-05,11.09599]
[1780129468423,34.84,73460.24,0.0,0.90687,7e-05,11.06157]
[1780129469429,34.84,73462.44,0.0,0.90703,7e-05,11.04756]
[1780129474464,34.83,73464.87,0.0,0.90725,7e-05,11.02812]
[1780129479498,34.83,73464.66,0.0,0.90724,7e-05,11.02849]
[1780129484536,34.83,73464.48,0.0,0.90724,7e-05,11.02867]
[1780129489570,34.83,73466.06,0.0,0.90736,7e-05,11.01805]
[1780129499639,34.83,73467.24,0.0,0.90747,7e-05,11.00911]
[1780129504673,34.82,73468.83,0.0,0.90759,7e-05,10.99855]
[1780129511534,34.82,73469.48,0.0,0.90765,7e-05,10.99359]
[1780129516757,34.82,73469.36,0.0,0.90764,7e-05,10.99366]
[1780129522800,34.82,73468.93,0.0,0.90762,7e-05,10.99549]
[1780129529849,34.82,73469.52,0.0,0.90768,7e-05,10.99095]
[1780129536897,34.82,73469.54,0.0,0.90771,7e-05,10.98649]
[1780129541932,34.82,73470.89,0.0,0.90781,7e-05,10.97759]
[1780129550996,34.81,73470.59,0.0,0.9078,7e-05,10.97848]
[1780129557037,34.81,73470.43,0.0,0.9078,7e-05,10.97883]
[1780129562074,34.81,73470.19,0.0,0.90779,7e-05,10.97978]
[1780129567109,34.81,73469.34,0.0,0.90773,7e-05,10.98452]
[1780129572143,34.81,73468.79,0.0,0.9077,7e-05,10.98733]
[1780129577178,34.81,73469.0,0.0,0.90772,7e-05,10.98545]
[1780129582215,34.81,73469.22,0.0,0.90774,7e-05,10.98351]
[1780129587251,34.81,73470.12,0.0,0.90782,7e-05,10.9774]
[1780129593292,34.81,73470.32,0.0,0.90786,7e-05,10.97205]
[1780129598327,34.8,73469.96,0.0,0.90784,7e-05,10.97372]
[1780129603362,34.8,73467.92,0.0,0.9077,7e-05,10.98572]
[1780129608398,34.8,73467.45,0.0,0.90768,7e-05,10.98795]
[1780129613434,34.8,73467.05,0.0,0.90766,7e-05,10.98973]
[1780129617460,34.8,73461.56,0.0,0.90726,7e-05,11.02355]
[1780129626524,34.8,73462.39,0.0,0.90733,7e-05,11.01815]
[1780129632401,34.8,73463.18,0.0,0.90739,7e-05,11.01287]
[1780129640622,34.8,73463.9,0.0,0.90744,7e-05,11.00784]
[1780129645657,34.8,73463.25,0.0,0.9074,7e-05,11.01151]
[1780129652550,34.8,73464.16,0.0,0.9075,7e-05,11.00198]
[1780129657741,34.8,73464.6,0.0,0.90753,7e-05,10.99887]
[1780129664791,34.8,73464.8,0.0,0.90755,7e-05,10.99721]
[1780129672846,34.79,73465.03,0.0,0.90757,7e-05,10.99536]
[1780129677881,34.79,73463.75,0.0,0.90748,7e-05,11.003]
[1780129684930,34.79,73463.55,0.0,0.90747,7e-05,11.00392]
[1780129689965,34.79,73459.54,0.0,0.90719,7e-05,11.0283]
[1780129695001,34.79,73461.06,0.0,0.9073,7e-05,11.0186]
[1780129701044,34.79,73461.48,0.0,0.90734,7e-05,11.01572]
[1780129706082,34.79,73462.23,0.0,0.90739,7e-05,11.01087]
[1780129711115,34.79,73464.72,0.0,0.9076,7e-05,10.99191]
[1780129714136,34.79,73471.08,0.0,0.90805,7e-05,10.95276]
[1780129719172,34.79,73475.07,0.0,0.90833,7e-05,10.9286]
[1780129726223,34.79,73474.13,0.0,0.90826,7e-05,10.93489]
[1780129731255,34.79,73473.09,0.0,0.90818,7e-05,10.94162]
[1780129738306,34.79,73472.79,0.0,0.90816,7e-05,10.9439]
[1780129743341,34.79,73471.95,0.0,0.90809,7e-05,10.94936]
[1780129753258,34.8,73471.63,0.0,0.90806,7e-05,10.95185]
[1780129758448,34.8,73470.39,0.0,0.90797,7e-05,10.95972]
[1780129764493,34.8,73468.68,0.0,0.90785,7e-05,10.97043]
[1780129770536,34.8,73468.44,0.0,0.90783,7e-05,10.97203]
[1780129775570,34.8,73469.12,0.0,0.9079,7e-05,10.96449]
[1780129783471,34.8,73469.1,0.0,0.9079,7e-05,10.96486]
[1780129788661,34.8,73469.34,0.0,0.90791,7e-05,10.96354]
[1780129793697,34.8,73467.7,0.0,0.90779,7e-05,10.97377]
[1780129798731,34.8,73463.78,0.0,0.90751,7e-05,10.99795]
[1780129799745,34.8,73460.17,0.0,0.90726,7e-05,11.02012]
[1780129800752,34.8,73454.66,0.0,0.90686,7e-05,11.05413]
[1780129804779,34.8,73454.54,0.0,0.90685,7e-05,11.05461]
[1780129813686,34.8,73457.29,0.0,0.90706,7e-05,11.03647]
[1780129818875,34.79,73457.29,0.0,0.90707,7e-05,11.0356]
[1780129823912,34.79,73458.17,0.0,0.90714,7e-05,11.02964]
[1780129833829,34.79,73457.8,0.0,0.90716,7e-05,11.02701]
[1780129843045,34.79,73458.61,0.0,0.90723,7e-05,11.02095]
[1780129849089,34.79,73459.59,0.0,0.90731,7e-05,11.0143]
[1780129854122,34.79,73461.39,0.0,0.90744,7e-05,11.00276]
[1780129859157,34.79,73463.49,0.0,0.9076,7e-05,10.98942]
[1780129864192,34.78,73464.29,0.0,0.90766,7e-05,10.98418]
[1780129869229,34.78,73463.64,0.0,0.90761,7e-05,10.98781]
[1780129874267,34.78,73465.65,0.0,0.90776,7e-05,10.97506]
[1780129879301,34.78,73470.39,0.0,0.9081,7e-05,10.9457]
[1780129884336,34.78,73470.13,0.0,0.90809,7e-05,10.9472]
[1780129889371,34.78,73469.84,0.0,0.90807,7e-05,10.94889]
[1780129894407,34.78,73469.35,0.0,0.90806,7e-05,10.94834]
[1780129902462,34.78,73469.11,0.0,0.90804,7e-05,10.94968]
[1780129914393,34.78,73469.2,0.0,0.90805,7e-05,10.94892]
[1780129920592,34.78,73469.15,0.0,0.90805,7e-05,10.94916]
[1780129925626,34.78,73467.96,0.0,0.90796,7e-05,10.95642]
[1780129934534,34.78,73465.25,0.0,0.90777,7e-05,10.97268]
[1780129939723,34.78,73465.25,0.0,0.90778,7e-05,10.97242]
[1780129944757,34.78,73465.63,0.0,0.90781,7e-05,10.96983]
[1780129951808,34.78,73465.91,0.0,0.90786,7e-05,10.96426]
[1780129956841,34.78,73466.07,0.0,0.90787,7e-05,10.96305]
[1780129961877,34.78,73466.38,0.0,0.90789,7e-05,10.96093]
[1780129969932,34.78,73466.49,0.0,0.90791,7e-05,10.95986]
[1780129980002,34.78,73466.56,0.0,0.9079,7e-05,10.96013]
[1780129985038,34.78,73466.18,0.0,0.90789,7e-05,10.96172]
[1780129991080,34.78,73466.5,0.0,0.90792,7e-05,10.95887]
[1780129997123,34.77,73466.41,0.0,0.90792,7e-05,10.95856]
[1780130002157,34.77,73466.64,0.0,0.90795,7e-05,10.95643]
[1780130007192,34.77,73468.39,0.0,0.90808,7e-05,10.945]
[1780130012230,34.77,73468.39,0.0,0.90811,7e-05,10.94091]
[1780130017262,34.77,73469.46,0.0,0.90818,7e-05,10.93473]
[1780130022302,34.77,73469.26,0.0,0.90816,7e-05,10.93697]
[1780130029347,34.78,73468.34,0.0,0.90808,7e-05,10.94397]
[1780130034381,34.78,73467.22,0.0,0.90798,7e-05,10.95185]
[1780130042440,34.78,73466.59,0.0,0.90792,7e-05,10.95735]
[1780130047475,34.78,73467.6,0.0,0.90798,7e-05,10.95218]
[1780130053518,34.78,73467.73,0.0,0.90798,7e-05,10.95259]
[1780130058553,34.79,73467.36,0.0,0.90794,7e-05,10.95581]
[1780130064594,34.79,73467.42,0.0,0.90794,7e-05,10.9562]
[1780130070638,34.79,73467.36,0.0,0.90792,7e-05,10.95761]
[1780130075672,34.79,73467.44,0.0,0.90794,7e-05,10.95449]
[1780130085597,34.79,73467.72,0.0,0.90796,7e-05,10.95311]
[1780130091788,34.79,73466.34,0.0,0.90786,7e-05,10.96099]
[1780130092792,34.79,73457.73,0.0,0.90724,7e-05,11.01422]
[1780130093801,34.79,73454.01,0.0,0.90698,7e-05,11.03728]
[1780130094807,34.79,73447.23,0.0,0.90649,7e-05,11.07899]
[1780130095815,34.79,73446.25,0.0,0.90642,7e-05,11.0848]
[1780130100849,34.79,73446.6,0.0,0.90646,7e-05,11.08143]
[1780130105883,34.79,73447.29,0.0,0.90652,7e-05,11.07606]
[1780130110919,34.78,73450.27,0.0,0.90675,7e-05,11.05673]
[1780130118975,34.78,73451.24,0.0,0.90683,7e-05,11.04944]
[1780130124009,34.78,73451.02,0.0,0.90683,7e-05,11.05002]
[1780130129045,34.78,73450.8,0.0,0.90682,7e-05,11.05064]
[1780130135951,34.78,73450.21,0.0,0.90681,7e-05,11.04981]
[1780130141128,34.78,73450.26,0.0,0.90682,7e-05,11.04875]
[1780130147170,34.77,73448.91,0.0,0.90673,7e-05,11.05637]
[1780130155226,34.77,73448.62,0.0,0.90672,7e-05,11.05716]
[1780130165296,34.77,73447.39,0.0,0.90665,7e-05,11.06356]
[1780130170331,34.77,73448.0,0.0,0.9067,7e-05,11.05925]
[1780130175367,34.77,73448.39,0.0,0.90673,7e-05,11.05635]
[1780130180401,34.77,73448.57,0.0,0.90675,7e-05,11.05483]
[1780130185437,34.77,73447.94,0.0,0.90671,7e-05,11.05835]
[1780130190473,34.77,73448.44,0.0,0.90675,7e-05,11.05487]
[1780130195509,34.77,73449.53,0.0,0.90686,7e-05,11.04431]
[1780130200544,34.77,73449.5,0.0,0.90686,7e-05,11.04421]
[1780130206443,34.76,73449.5,0.0,0.90686,7e-05,11.04386]
[1780130214641,34.76,73449.5,0.0,0.90687,7e-05,11.0434]
[1780130222700,34.76,73449.0,0.0,0.90684,7e-05,11.04586]
[1780130224713,34.76,73443.03,0.0,0.90641,7e-05,11.08255]
[1780130230756,34.76,73441.62,0.0,0.90632,7e-05,11.09027]
[1780130235790,34.76,73442.3,0.0,0.90638,7e-05,11.08517]
[1780130242840,34.76,73442.64,0.0,0.90642,7e-05,11.08173]
[1780130250903,34.75,73443.05,0.0,0.90647,7e-05,11.07759]
[1780130255939,34.75,73443.92,0.0,0.90657,7e-05,11.06772]
[1780130263995,34.75,73444.01,0.0,0.90659,7e-05,11.06559]
[1780130269031,34.75,73444.14,0.0,0.90661,7e-05,11.06379]
[1780130274071,34.74,73444.46,0.0,0.90665,7e-05,11.06074]
[1780130279105,34.74,73444.46,0.0,0.90666,7e-05,11.05982]
[1780130284139,34.74,73444.52,0.0,0.90667,7e-05,11.05836]
[1780130297075,34.73,73444.51,0.0,0.90671,7e-05,11.05488]
[1780130302267,34.73,73444.42,0.0,0.90672,7e-05,11.05424]
[1780130308308,34.73,73444.19,0.0,0.90672,7e-05,11.05464]
[1780130313343,34.73,73445.16,0.0,0.90682,7e-05,11.04427]
[1780130318378,34.73,73445.14,0.0,0.90683,7e-05,11.04356]
[1780130325426,34.73,73445.4,0.0,0.90686,7e-05,11.04085]
[1780130330462,34.72,73445.79,0.0,0.9069,7e-05,11.03769]
[1780130336504,34.72,73445.85,0.0,0.90691,7e-05,11.03649]
[1780130341541,34.72,73445.31,0.0,0.90688,7e-05,11.03916]
[1780130346576,34.72,73442.96,0.0,0.90672,7e-05,11.05299]
[1780130351612,34.72,73443.71,0.0,0.90678,7e-05,11.0476]
[1780130356646,34.72,73443.69,0.0,0.90679,7e-05,11.04701]
[1780130361681,34.72,73439.84,0.0,0.90652,7e-05,11.06997]
[1780130366716,34.71,73440.32,0.0,0.90657,7e-05,11.06602]
[1780130371751,34.71,73441.65,0.0,0.9067,7e-05,11.05328]
[1780130377794,34.71,73441.62,0.0,0.90671,7e-05,11.05223]
[1780130383838,34.71,73442.07,0.0,0.90676,7e-05,11.0482]
[1780130389880,34.7,73439.99,0.0,0.90662,7e-05,11.05973]
[1780130390887,34.7,73434.37,0.0,0.90622,7e-05,11.09429]
[1780130395922,34.7,73435.39,0.0,0.90631,7e-05,11.08644]
[1780130400957,34.7,73437.35,0.0,0.90647,7e-05,11.07285]
[1780130405994,34.7,73434.47,0.0,0.90628,7e-05,11.08921]
[1780130411031,34.69,73433.98,0.0,0.90626,7e-05,11.0907]
[1780130416065,34.69,73440.31,0.0,0.90673,7e-05,11.0499]
[1780130423115,34.69,73440.56,0.0,0.90677,7e-05,11.04659]
[1780130428150,34.68,73441.63,0.0,0.90686,7e-05,11.03871]
[1780130433185,34.68,73441.11,0.0,0.90687,7e-05,11.0372]
[1780130441241,34.68,73440.5,0.0,0.90684,7e-05,11.039]
[1780130446276,34.68,73440.08,0.0,0.90683,7e-05,11.04038]
[1780130453326,34.67,73439.73,0.0,0.90682,7e-05,11.04084]
[1780130463400,34.67,73439.18,0.0,0.90681,7e-05,11.04183]
[1780130473466,34.66,73433.85,0.0,0.90645,7e-05,11.07227]
[1780130478504,34.66,73435.56,0.0,0.90659,7e-05,11.06048]
[1780130483537,34.66,73437.35,0.0,0.90673,7e-05,11.04825]
[1780130488571,34.66,73439.75,0.0,0.90692,7e-05,11.03226]
[1780130493608,34.66,73441.21,0.0,0.90706,7e-05,11.0187]
[1780130501663,34.65,73443.52,0.0,0.90725,7e-05,11.00286]
[1780130506699,34.65,73440.0,0.0,0.907,7e-05,11.02365]
[1780130511733,34.65,73436.4,0.0,0.90676,7e-05,11.04481]
[1780130516769,34.65,73434.49,0.0,0.90663,7e-05,11.05537]
[1780130522811,34.64,73433.91,0.0,0.90661,7e-05,11.0574]
[1780130528853,34.64,73433.1,0.0,0.90657,7e-05,11.06086]
[1780130533888,34.64,73433.73,0.0,0.90663,7e-05,11.05566]
[1780130538922,34.64,73435.51,0.0,0.90677,7e-05,11.04342]
[1780130543957,34.63,73440.19,0.0,0.90712,7e-05,11.01327]
[1780130552015,34.63,73438.91,0.0,0.90708,7e-05,11.01594]
[1780130558904,34.63,73439.56,0.0,0.90714,7e-05,11.01041]
[1780130564099,34.63,73439.08,0.0,0.90712,7e-05,11.01233]
[1780130570141,34.62,73438.18,0.0,0.90707,7e-05,11.01663]
[1780130576198,34.62,73437.95,0.0,0.90706,7e-05,11.01677]
[1780130581236,34.62,73438.53,0.0,0.90712,7e-05,11.01212]
[1780130586277,34.62,73441.08,0.0,0.90731,7e-05,10.99534]
[1780130593326,34.62,73441.06,0.0,0.90733,7e-05,10.99422]
[1780130599191,34.61,73440.71,0.0,0.90731,7e-05,10.99531]
[1780130604404,34.61,73440.5,0.0,0.90731,7e-05,10.99571]
[1780130610445,34.61,73440.05,0.0,0.90729,7e-05,10.99739]
[1780130615481,34.61,73442.82,0.0,0.90753,7e-05,10.97583]
[1780130626558,34.61,73444.38,0.0,0.90766,7e-05,10.96445]
[1780130631593,34.6,73445.15,0.0,0.90772,7e-05,10.95896]
[1780130639472,34.6,73445.02,0.0,0.90772,7e-05,10.95862]
[1780130644683,34.6,73445.4,0.0,0.90776,7e-05,10.95544]
[1780130651732,34.6,73445.39,0.0,0.90777,7e-05,10.95456]
[1780130659616,34.6,73446.1,0.0,0.90783,7e-05,10.94927]
[1780130664823,34.6,73445.9,0.0,0.90783,7e-05,10.94976]
[1780130670865,34.59,73446.06,0.0,0.90785,7e-05,10.94804]
[1780130675900,34.59,73449.18,0.0,0.9081,7e-05,10.92476]
[1780130680936,34.59,73449.12,0.0,0.9081,7e-05,10.92471]
[1780130685970,34.59,73448.35,0.0,0.90805,7e-05,10.92905]
[1780130691006,34.59,73448.52,0.0,0.90807,7e-05,10.92755]
[1780130696043,34.59,73444.79,0.0,0.90781,7e-05,10.95017]
[1780130702088,34.59,73441.8,0.0,0.9076,7e-05,10.96787]
[1780130707122,34.59,73440.05,0.0,0.90748,7e-05,10.97798]
[1780130713166,34.59,73440.55,0.0,0.90753,7e-05,10.9739]
[1780130718201,34.58,73440.84,0.0,0.90756,7e-05,10.97133]
[1780130724245,34.58,73440.72,0.0,0.90756,7e-05,10.97117]
[1780130729282,34.58,73437.22,0.0,0.90732,7e-05,10.99208]
[1780130739352,34.58,73435.83,0.0,0.90726,7e-05,10.9954]
[1780130744388,34.58,73438.99,0.0,0.9075,7e-05,10.975]
[1780130750433,34.57,73440.09,0.0,0.90759,7e-05,10.96729]
[1780130757480,34.57,73440.69,0.0,0.90764,7e-05,10.96257]
[1780130762523,34.57,73440.52,0.0,0.90764,7e-05,10.96292]
[1780130770392,34.57,73440.89,0.0,0.90768,7e-05,10.95948]
[1780130778631,34.57,73441.16,0.0,0.90771,7e-05,10.95666]
[1780130784672,34.57,73441.4,0.0,0.90774,7e-05,10.95432]
[1780130790532,34.56,73440.34,0.0,0.90767,7e-05,10.96001]
[1780130800602,34.56,73438.59,0.0,0.90759,7e-05,10.96591]
[1780130807833,34.56,73438.55,0.0,0.9076,7e-05,10.96503]
[1780130815889,34.56,73438.28,0.0,0.90759,7e-05,10.9656]
[1780130820924,34.56,73438.09,0.0,0.90758,7e-05,10.96609]
[1780130825959,34.55,73438.17,0.0,0.9076,7e-05,10.96492]
[1780130839047,34.55,73438.03,0.0,0.90761,7e-05,10.96407]
[1780130844084,34.55,73437.62,0.0,0.90758,7e-05,10.96596]
[1780130851134,34.55,73436.81,0.0,0.90756,7e-05,10.96654]
[1780130858182,34.55,73437.24,0.0,0.9076,7e-05,10.96297]
[1780130861203,34.55,73431.15,0.0,0.90717,7e-05,11.00036]
[1780130868252,34.54,73430.24,0.0,0.90711,7e-05,11.00484]
[1780130874295,34.54,73426.97,0.0,0.90689,7e-05,11.02415]
[1780130880338,34.54,73426.2,0.0,0.90684,7e-05,11.02792]
[1780130886378,34.54,73425.43,0.0,0.9068,7e-05,11.03175]
[1780130891413,34.54,73429.44,0.0,0.9071,7e-05,11.00612]
[1780130896449,34.54,73429.56,0.0,0.90711,7e-05,11.0048]
[1780130902495,34.53,73429.19,0.0,0.90709,7e-05,11.00644]
[1780130907529,34.53,73428.74,0.0,0.90707,7e-05,11.00869]
[1780130912565,34.53,73429.43,0.0,0.90715,7e-05,11.00038]
[1780130918612,34.53,73429.25,0.0,0.90714,7e-05,11.00094]
[1780130923643,34.53,73429.31,0.0,0.90715,7e-05,11.00011]
[1780130928680,34.53,73433.24,0.0,0.90744,7e-05,10.97533]
[1780130933714,34.53,73435.36,0.0,0.9076,7e-05,10.9619]
[1780130938751,34.53,73437.99,0.0,0.90779,7e-05,10.9453]
[1780130943786,34.53,73438.94,0.0,0.90786,7e-05,10.93916]
[1780130951659,34.53,73439.41,0.0,0.9079,7e-05,10.93583]
[1780130961728,34.53,73441.31,0.0,0.90804,7e-05,10.92352]
[1780130966948,34.53,73443.58,0.0,0.90821,7e-05,10.90913]
[1780130971985,34.53,73446.71,0.0,0.90846,7e-05,10.88616]
[1780130980044,34.53,73445.89,0.0,0.90841,7e-05,10.89102]
[1780130985078,34.53,73445.8,0.0,0.9084,7e-05,10.89144]
[1780130990113,34.53,73445.65,0.0,0.90839,7e-05,10.89221]
[1780131000186,34.52,73444.31,0.0,0.9083,7e-05,10.9001]
[1780131005219,34.52,73445.52,0.0,0.90839,7e-05,10.89245]
[1780131010254,34.52,73445.68,0.0,0.9084,7e-05,10.89135]
[1780131016297,34.52,73445.68,0.0,0.9084,7e-05,10.89123]
[1780131021331,34.52,73445.16,0.0,0.90837,7e-05,10.89436]
[1780131026366,34.52,73442.16,0.0,0.90815,7e-05,10.91283]
[1780131031402,34.52,73441.96,0.0,0.90817,7e-05,10.91033]
[1780131041476,34.52,73444.49,0.0,0.90835,7e-05,10.89441]
[1780131049529,34.52,73444.62,0.0,0.90836,7e-05,10.8935]
[1780131062627,34.52,73444.77,0.0,0.90837,7e-05,10.89243]
[1780131067659,34.52,73448.14,0.0,0.90862,7e-05,10.87158]
[1780131072692,34.52,73448.78,0.0,0.90866,7e-05,10.8678]
[1780131077728,34.52,73448.31,0.0,0.90863,7e-05,10.87085]
[1780131082762,34.52,73448.42,0.0,0.90863,7e-05,10.8703]
[1780131087799,34.52,73448.2,0.0,0.90861,7e-05,10.8718]
[1780131093842,34.52,73448.09,0.0,0.90863,7e-05,10.86917]
[1780131098875,34.52,73447.82,0.0,0.90861,7e-05,10.871]
[1780131103910,34.52,73448.0,0.0,0.90862,7e-05,10.87004]
[1780131108946,34.52,73448.24,0.0,0.90863,7e-05,10.86874]
[1780131113982,34.53,73448.06,0.0,0.90862,7e-05,10.87005]
[1780131121041,34.53,73447.96,0.0,0.90861,7e-05,10.87092]
[1780131126075,34.53,73450.11,0.0,0.90876,7e-05,10.85791]
[1780131132927,34.53,73446.29,0.0,0.90848,7e-05,10.88212]
[1780131138161,34.53,73445.91,0.0,0.90845,7e-05,10.88491]
[1780131143194,34.53,73445.15,0.0,0.90839,7e-05,10.89018]
[1780131145208,34.53,73444.83,0.0,0.90836,7e-05,10.89234]
[1780131153265,34.53,73444.94,0.0,0.90839,7e-05,10.88883]
[1780131163138,34.53,73444.92,0.0,0.90838,7e-05,10.88966]
[1780131173208,34.53,73445.75,0.0,0.90843,7e-05,10.88534]
[1780131178440,34.53,73446.06,0.0,0.90845,7e-05,10.88377]
[1780131184481,34.53,73446.84,0.0,0.9085,7e-05,10.87938]
[1780131190523,34.54,73446.84,0.0,0.90849,7e-05,10.87982]
[1780131195559,34.54,73447.47,0.0,0.90853,7e-05,10.87628]
[1780131201600,34.54,73447.56,0.0,0.90854,7e-05,10.87615]
[1780131206636,34.54,73447.32,0.0,0.90851,7e-05,10.87798]
[1780131212677,34.54,73447.33,0.0,0.90854,7e-05,10.87481]
[1780131217712,34.54,73447.49,0.0,0.90854,7e-05,10.87415]
[1780131222747,34.54,73447.41,0.0,0.90853,7e-05,10.87497]
[1780131231810,34.54,73447.35,0.0,0.90852,7e-05,10.87589]
[1780131236847,34.54,73447.36,0.0,0.90852,7e-05,10.87612]
[1780131241885,34.54,73447.41,0.0,0.90852,7e-05,10.8761]
[1780131247923,34.54,73447.36,0.0,0.90851,7e-05,10.87674]
[1780131252961,34.54,73447.27,0.0,0.9085,7e-05,10.87757]
[1780131264034,34.54,73447.53,0.0,0.90852,7e-05,10.87655]
[1780131270077,34.54,73446.86,0.0,0.90846,7e-05,10.88099]
[1780131275114,34.54,73446.86,0.0,0.90849,7e-05,10.87776]
[1780131280146,34.55,73447.02,0.0,0.9085,7e-05,10.87704]
[1780131285182,34.55,73450.61,0.0,0.90875,7e-05,10.85513]
[1780131292230,34.55,73449.97,0.0,0.9087,7e-05,10.85979]
[1780131297269,34.55,73437.38,0.0,0.90778,7e-05,10.93836]
[1780131298275,34.55,73438.83,0.0,0.90789,7e-05,10.92939]
[1780131299283,34.55,73443.88,0.0,0.90825,7e-05,10.89812]
[1780131300290,34.55,73435.74,0.0,0.90766,7e-05,10.94867]
[1780131301297,34.55,73431.09,0.0,0.90732,7e-05,10.97755]
[1780131304123,34.55,73425.74,0.0,0.90694,7e-05,11.01064]
[1780131309353,34.55,73422.91,0.0,0.90674,7e-05,11.02771]
[1780131314389,34.55,73421.5,0.0,0.90664,7e-05,11.03597]
[1780131324458,34.54,73420.01,0.0,0.90654,7e-05,11.04415]
[1780131330502,34.54,73417.96,0.0,0.9064,7e-05,11.05623]
[1780131335539,34.54,73419.75,0.0,0.90656,7e-05,11.04107]
[1780131340572,34.54,73416.29,0.0,0.90632,7e-05,11.06194]
[1780131348627,34.54,73418.14,0.0,0.90647,7e-05,11.04923]
[1780131353663,34.54,73418.37,0.0,0.90649,7e-05,11.04716]
[1780131358698,34.54,73419.67,0.0,0.90659,7e-05,11.03844]
[1780131363734,34.54,73418.32,0.0,0.9065,7e-05,11.04624]
[1780131368768,34.53,73415.98,0.0,0.90634,7e-05,11.06016]
[1780131373803,34.53,73413.84,0.0,0.90619,7e-05,11.07279]
[1780131378841,34.53,73412.36,0.0,0.90609,7e-05,11.08128]
[1780131383875,34.53,73411.49,0.0,0.90603,7e-05,11.08598]
[1780131388911,34.53,73411.47,0.0,0.90604,7e-05,11.08537]
[1780131393947,34.53,73411.1,0.0,0.90605,7e-05,11.0835]
[1780131403009,34.53,73410.36,0.0,0.90601,7e-05,11.08701]
[1780131414086,34.52,73409.69,0.0,0.90597,7e-05,11.09003]
[1780131422143,34.52,73408.65,0.0,0.9059,7e-05,11.09577]
[1780131425166,34.52,73403.9,0.0,0.90556,7e-05,11.12506]
[1780131430200,34.52,73404.45,0.0,0.90561,7e-05,11.12079]
[1780131435234,34.52,73407.59,0.0,0.90585,7e-05,11.10031]
[1780131440269,34.52,73410.89,0.0,0.9061,7e-05,11.07893]
[1780131447318,34.51,73413.34,0.0,0.90629,7e-05,11.06257]
[1780131453360,34.51,73415.22,0.0,0.90646,7e-05,11.04643]
[1780131458396,34.51,73414.48,0.0,0.90642,7e-05,11.0503]
[1780131463431,34.51,73415.75,0.0,0.90652,7e-05,11.04156]
[1780131469472,34.51,73415.88,0.0,0.90654,7e-05,11.03963]
[1780131475318,34.51,73417.13,0.0,0.90664,7e-05,11.03104]
[1780131480550,34.5,73418.39,0.0,0.90675,7e-05,11.02223]
[1780131485584,34.5,73418.42,0.0,0.90676,7e-05,11.02114]
[1780131490620,34.5,73419.29,0.0,0.90683,7e-05,11.01489]
[1780131495654,34.5,73419.77,0.0,0.90688,7e-05,11.01084]
[1780131501698,34.5,73420.33,0.0,0.90693,7e-05,11.00633]
[1780131506731,34.5,73420.48,0.0,0.90695,7e-05,11.00461]
[1780131515598,34.49,73421.16,0.0,0.90704,7e-05,10.99567]
[1780131521836,34.49,73421.49,0.0,0.90708,7e-05,10.99258]
[1780131526872,34.49,73421.47,0.0,0.90708,7e-05,10.99199]
[1780131531906,34.49,73420.37,0.0,0.90701,7e-05,10.99811]
[1780131537948,34.49,73420.55,0.0,0.90704,7e-05,10.99612]
[1780131542985,34.49,73420.58,0.0,0.90705,7e-05,10.99522]
[1780131554061,34.48,73420.36,0.0,0.90705,7e-05,10.99503]
[1780131560103,34.48,73420.26,0.0,0.90705,7e-05,10.9948]
[1780131565139,34.48,73419.34,0.0,0.90699,7e-05,10.9998]
[1780131572186,34.48,73419.62,0.0,0.90705,7e-05,10.9935]
[1780131584268,34.48,73419.88,0.0,0.90709,7e-05,10.99011]
[1780131591321,34.47,73420.02,0.0,0.90711,7e-05,10.98826]
[1780131596356,34.47,73419.94,0.0,0.90711,7e-05,10.98812]
[1780131598374,34.47,73428.05,0.0,0.9077,7e-05,10.9374]
[1780131599376,34.47,73438.97,0.0,0.9085,7e-05,10.86945]
[1780131600384,34.47,73441.97,0.0,0.90871,7e-05,10.85083]
[1780131605418,34.47,73443.04,0.0,0.90879,7e-05,10.84435]
[1780131612471,34.47,73443.36,0.0,0.90881,7e-05,10.84255]
[1780131622539,34.47,73443.14,0.0,0.90879,7e-05,10.84426]
[1780131626371,34.47,73437.0,0.0,0.90834,7e-05,10.88247]
[1780131629590,34.47,73431.92,0.0,0.90798,7e-05,10.91401]
[1780131634625,34.47,73429.55,0.0,0.90783,7e-05,10.92501]
[1780131639662,34.47,73426.81,0.0,0.90764,7e-05,10.94174]
[1780131644696,34.47,73426.6,0.0,0.90763,7e-05,10.94252]
[1780131654767,34.47,73426.14,0.0,0.9076,7e-05,10.94505]
[1780131666848,34.47,73425.94,0.0,0.90758,7e-05,10.94627]
[1780131671885,34.47,73426.11,0.0,0.9076,7e-05,10.9452]
[1780131676920,34.47,73426.33,0.0,0.90761,7e-05,10.94384]
[1780131681958,34.47,73426.65,0.0,0.90764,7e-05,10.94185]
[1780131686994,34.47,73427.45,0.0,0.90769,7e-05,10.93689]
[1780131692027,34.47,73426.21,0.0,0.90763,7e-05,10.94111]
[1780131698070,34.47,73426.62,0.0,0.90766,7e-05,10.93855]
[1780131705927,34.47,73426.67,0.0,0.90766,7e-05,10.93824]
[1780131712169,34.47,73426.88,0.0,0.90768,7e-05,10.93693]
[1780131717209,34.47,73426.98,0.0,0.90769,7e-05,10.93631]
[1780131722244,34.47,73429.31,0.0,0.90785,7e-05,10.92186]
[1780131727278,34.47,73428.92,0.0,0.90783,7e-05,10.92425]
[1780131734327,34.47,73429.42,0.0,0.90787,7e-05,10.92064]
[1780131744399,34.47,73429.24,0.0,0.90786,7e-05,10.92102]
[1780131749441,34.47,73429.33,0.0,0.90787,7e-05,10.92009]
[1780131756278,34.47,73429.25,0.0,0.9079,7e-05,10.91659]
[1780131761527,34.47,73427.63,0.0,0.90779,7e-05,10.92629]
[1780131766561,34.47,73422.81,0.0,0.90744,7e-05,10.95571]
[1780131771596,34.46,73423.01,0.0,0.90746,7e-05,10.95385]
[1780131779653,34.46,73422.96,0.0,0.90747,7e-05,10.95317]
[1780131784690,34.46,73421.55,0.0,0.90738,7e-05,10.96128]
[1780131796560,34.46,73421.75,0.0,0.90741,7e-05,10.95866]
[1780131802817,34.46,73422.35,0.0,0.90746,7e-05,10.95444]
[1780131809864,34.45,73421.1,0.0,0.90738,7e-05,10.96069]
[1780131814900,34.45,73422.01,0.0,0.90749,7e-05,10.94981]
[1780131819935,34.44,73421.28,0.0,0.90748,7e-05,10.95062]
[1780131824970,34.44,73421.61,0.0,0.90753,7e-05,10.94648]
[1780131825978,34.44,73432.35,0.0,0.90831,7e-05,10.87935]
[1780131831013,34.44,73434.47,0.0,0.90848,7e-05,10.86473]
[1780131836047,34.43,73433.73,0.0,0.90845,7e-05,10.86791]
[1780131841083,34.43,73432.56,0.0,0.90838,7e-05,10.8738]
[1780131842090,34.43,73426.78,0.0,0.90796,7e-05,10.90941]
[1780131843100,34.43,73419.02,0.0,0.9074,7e-05,10.95733]
[1780131848132,34.43,73419.72,0.0,0.90748,7e-05,10.951]
[1780131854173,34.42,73419.82,0.0,0.90751,7e-05,10.94807]
[1780131859209,34.42,73418.54,0.0,0.90743,7e-05,10.95452]
[1780131864244,34.42,73419.06,0.0,0.9075,7e-05,10.94886]
[1780131869279,34.41,73426.04,0.0,0.90803,7e-05,10.90306]
[1780131872313,34.41,73438.16,0.0,0.90895,7e-05,10.82319]
[1780131877355,34.41,73441.75,0.0,0.90922,7e-05,10.79963]
[1780131883391,34.41,73442.33,0.0,0.90928,7e-05,10.79482]
[1780131888426,34.4,73447.12,0.0,0.90963,7e-05,10.76432]
[1780131893468,34.4,73445.37,0.0,0.90951,7e-05,10.77451]
[1780131898495,34.4,73445.99,0.0,0.90956,7e-05,10.77009]
[1780131902531,34.4,73440.17,0.0,0.90915,7e-05,10.80567]
[1780131904541,34.4,73427.83,0.0,0.90826,7e-05,10.88182]
[1780131909575,34.4,73425.94,0.0,0.90814,7e-05,10.89212]
[1780131914611,34.39,73426.61,0.0,0.90821,7e-05,10.8865]
[1780131919646,34.39,73427.55,0.0,0.90829,7e-05,10.87924]
[1780131924681,34.39,73428.24,0.0,0.90836,7e-05,10.87357]
[1780131933744,34.38,73428.32,0.0,0.90842,7e-05,10.86717]
[1780131939786,34.38,73427.98,0.0,0.90841,7e-05,10.86772]
[1780131944824,34.38,73422.41,0.0,0.90802,7e-05,10.90108]
[1780131949857,34.38,73423.42,0.0,0.90811,7e-05,10.89326]
[1780131956689,34.37,73423.73,0.0,0.90816,7e-05,10.88915]
[1780131963956,34.37,73423.84,0.0,0.90819,7e-05,10.8861]
[1780131974024,34.36,73424.27,0.0,0.90827,7e-05,10.8797]
[1780131979061,34.36,73427.47,0.0,0.90852,7e-05,10.85821]
[1780131984096,34.36,73428.99,0.0,0.90864,7e-05,10.84732]
[1780131990139,34.35,73431.21,0.0,0.90882,7e-05,10.83198]
[1780131995175,34.35,73431.08,0.0,0.90885,7e-05,10.82803]
[1780132006252,34.35,73430.79,0.0,0.90886,7e-05,10.82706]
[1780132012294,34.34,73430.63,0.0,0.90887,7e-05,10.82654]
[1780132019344,34.34,73430.76,0.0,0.9089,7e-05,10.82359]
[1780132021358,34.34,73437.77,0.0,0.90942,7e-05,10.77885]
[1780132026392,34.33,73437.6,0.0,0.90944,7e-05,10.77708]
[1780132031428,34.33,73436.72,0.0,0.90941,7e-05,10.77977]
[1780132036463,34.32,73436.35,0.0,0.90941,7e-05,10.77933]
[1780132042505,34.32,73434.84,0.0,0.90934,7e-05,10.78546]
[1780132051569,34.31,73434.44,0.0,0.90939,7e-05,10.77973]
[1780132054590,34.3,73439.54,0.0,0.90977,7e-05,10.74662]
[1780132059624,34.3,73440.52,0.0,0.90987,7e-05,10.73831]
[1780132064660,34.3,73442.9,0.0,0.91006,7e-05,10.72136]
[1780132069694,34.29,73444.03,0.0,0.91017,7e-05,10.71215]
[1780132073722,34.29,73437.64,0.0,0.90973,7e-05,10.74992]
[1780132078760,34.28,73434.99,0.0,0.90957,7e-05,10.76395]
[1780132083793,34.28,73432.62,0.0,0.90943,7e-05,10.77628]
[1780132088832,34.28,73431.35,0.0,0.90936,7e-05,10.78176]
[1780132094870,34.27,73432.0,0.0,0.90944,7e-05,10.77485]
[1780132099906,34.27,73432.88,0.0,0.90953,7e-05,10.76708]
[1780132104942,34.26,73432.74,0.0,0.90955,7e-05,10.76574]
[1780132109977,34.26,73432.69,0.0,0.90957,7e-05,10.7639]
[1780132116034,34.25,73433.53,0.0,0.90968,7e-05,10.75269]
[1780132121067,34.25,73436.62,0.0,0.90992,7e-05,10.73153]
[1780132127886,34.25,73440.56,0.0,0.91024,7e-05,10.70441]
[1780132133150,34.24,73441.02,0.0,0.9103,7e-05,10.69929]
[1780132138185,34.24,73444.15,0.0,0.91054,7e-05,10.67799]
[1780132143220,34.24,73448.74,0.0,0.91089,7e-05,10.6478]
[1780132148255,34.23,73453.14,0.0,0.91122,7e-05,10.61891]
[1780132158098,34.23,73453.79,0.0,0.9113,7e-05,10.61205]
[1780132163360,34.22,73457.62,0.0,0.91159,7e-05,10.58649]
[1780132167388,34.22,73462.63,0.0,0.91198,7e-05,10.55222]
[1780132172423,34.2,73464.44,0.0,0.91227,7e-05,10.5258]
[1780132177459,34.19,73467.33,0.0,0.9125,7e-05,10.5051]
[1780132182493,34.19,73465.18,0.0,0.91236,7e-05,10.51731]
[1780132188311,34.19,73463.07,0.0,0.91223,7e-05,10.52906]
[1780132194578,34.18,73463.07,0.0,0.91224,7e-05,10.5278]
[1780132199613,34.18,73459.19,0.0,0.91198,7e-05,10.55078]
[1780132204649,34.18,73458.7,0.0,0.91195,7e-05,10.55294]
[1780132209685,34.18,73459.61,0.0,0.91203,7e-05,10.54657]
[1780132214717,34.18,73457.7,0.0,0.9119,7e-05,10.55775]
[1780132224791,34.18,73456.28,0.0,0.91181,7e-05,10.56516]
[1780132231839,34.17,73453.65,0.0,0.91167,7e-05,10.57682]
[1780132237881,34.17,73452.7,0.0,0.91161,7e-05,10.58175]
[1780132242916,34.17,73452.26,0.0,0.91159,7e-05,10.58371]
[1780132247952,34.17,73454.83,0.0,0.91177,7e-05,10.56718]
[1780132252988,34.17,73454.81,0.0,0.91178,7e-05,10.56678]
[1780132258802,34.17,73455.45,0.0,0.91183,7e-05,10.56223]
[1780132265075,34.17,73451.93,0.0,0.91159,7e-05,10.58342]
[1780132271114,34.17,73450.67,0.0,0.91151,7e-05,10.59055]
[1780132279174,34.16,73450.38,0.0,0.9115,7e-05,10.59148]
[1780132285216,34.16,73448.01,0.0,0.91133,7e-05,10.60551]
[1780132293274,34.16,73447.15,0.0,0.91131,7e-05,10.60651]
[1780132299084,34.16,73446.74,0.0,0.91129,7e-05,10.60839]
[1780132304350,34.16,73447.04,0.0,0.91131,7e-05,10.60588]
[1780132309384,34.16,73449.51,0.0,0.91149,7e-05,10.59018]
[1780132317441,34.16,73449.88,0.0,0.91153,7e-05,10.58734]
[1780132322475,34.16,73454.69,0.0,0.91187,7e-05,10.55723]
[1780132327510,34.16,73457.27,0.0,0.91206,7e-05,10.54096]
[1780132339365,34.15,73457.37,0.0,0.91208,7e-05,10.53945]
[1780132344629,34.15,73460.4,0.0,0.91229,7e-05,10.52038]
[1780132350673,34.15,73458.6,0.0,0.91217,7e-05,10.53114]
[1780132359505,34.15,73457.91,0.0,0.91215,7e-05,10.53147]
[1780132369575,34.15,73455.67,0.0,0.912,7e-05,10.54484]
[1780132379645,34.15,73454.06,0.0,0.91189,7e-05,10.55435]
[1780132386923,34.15,73453.02,0.0,0.91182,7e-05,10.56049]
[1780132391959,34.15,73452.43,0.0,0.91178,7e-05,10.56394]
[1780132399007,34.15,73451.37,0.0,0.91171,7e-05,10.57021]
[1780132404044,34.15,73451.6,0.0,0.91173,7e-05,10.56862]
[1780132409855,34.15,73444.9,0.0,0.91125,7e-05,10.60977]
[1780132415120,34.15,73444.83,0.0,0.91128,7e-05,10.60618]
[1780132420163,34.15,73446.45,0.0,0.9114,7e-05,10.59554]
[1780132425191,34.15,73446.98,0.0,0.91145,7e-05,10.59166]
[1780132431234,34.14,73447.09,0.0,0.91146,7e-05,10.59021]
[1780132436268,34.14,73447.15,0.0,0.91147,7e-05,10.58915]
[1780132444326,34.14,73447.17,0.0,0.91149,7e-05,10.58789]
[1780132450136,34.14,73446.97,0.0,0.91148,7e-05,10.58822]
[1780132456413,34.14,73447.6,0.0,0.91154,7e-05,10.58341]
[1780132462455,34.14,73447.33,0.0,0.91153,7e-05,10.58417]
[1780132466481,34.13,73454.68,0.0,0.91206,7e-05,10.53811]
[1780132471516,34.13,73455.7,0.0,0.91216,7e-05,10.52801]
[1780132477558,34.13,73455.64,0.0,0.91216,7e-05,10.52808]
[1780132482593,34.13,73452.79,0.0,0.91196,7e-05,10.5455]
[1780132490423,34.13,73451.23,0.0,0.91185,7e-05,10.55492]
[1780132497699,34.13,73450.72,0.0,0.91182,7e-05,10.55792]
[1780132507766,34.13,73450.26,0.0,0.91178,7e-05,10.56065]
[1780132508776,34.13,73457.27,0.0,0.91228,7e-05,10.51728]
[1780132513811,34.13,73458.3,0.0,0.91235,7e-05,10.51091]
[1780132520860,34.13,73456.76,0.0,0.91225,7e-05,10.52042]
[1780132525895,34.13,73453.94,0.0,0.91205,7e-05,10.53786]
[1780132530930,34.13,73453.33,0.0,0.912,7e-05,10.54164]
[1780132535966,34.13,73453.28,0.0,0.91202,7e-05,10.53852]
[1780132544023,34.13,73453.1,0.0,0.91201,7e-05,10.53971]
[1780132549058,34.13,73452.82,0.0,0.91199,7e-05,10.54148]
[1780132554093,34.13,73453.0,0.0,0.912,7e-05,10.5404]
[1780132560136,34.13,73452.97,0.0,0.912,7e-05,10.54064]
[1780132565172,34.13,73452.9,0.0,0.91199,7e-05,10.54112]
[1780132571213,34.13,73452.74,0.0,0.91198,7e-05,10.54216]
[1780132577255,34.13,73453.13,0.0,0.91201,7e-05,10.53983]
[1780132583299,34.13,73454.4,0.0,0.9121,7e-05,10.5321]
[1780132591122,34.13,73454.24,0.0,0.91211,7e-05,10.52984]
[1780132599412,34.13,73453.64,0.0,0.91206,7e-05,10.53378]
[1780132604455,34.13,73455.37,0.0,0.91218,7e-05,10.52327]
[1780132609483,34.13,73463.9,0.0,0.91278,7e-05,10.47086]
[1780132614518,34.14,73466.64,0.0,0.91297,7e-05,10.45458]
[1780132619553,34.14,73469.09,0.0,0.91313,7e-05,10.44007]
[1780132625596,34.14,73469.84,0.0,0.91318,7e-05,10.43609]
[1780132631403,34.14,73473.38,0.0,0.91342,7e-05,10.4149]
[1780132637680,34.14,73473.73,0.0,0.91344,7e-05,10.41341]
[1780132639695,34.14,73479.88,0.0,0.91387,7e-05,10.37569]
[1780132641475,34.14,73483.96,0.0,0.91415,7e-05,10.35092]
[1780132645737,34.14,73490.32,0.0,0.91458,7e-05,10.31263]
[1780132651545,34.14,73489.39,0.0,0.91453,7e-05,10.31618]
[1780132657820,34.15,73488.2,0.0,0.91443,7e-05,10.32489]
[1780132663863,34.15,73486.8,0.0,0.91432,7e-05,10.33461]
[1780132668897,34.15,73485.45,0.0,0.91422,7e-05,10.34376]
[1780132673932,34.15,73487.25,0.0,0.91433,7e-05,10.33367]
[1780132678967,34.15,73488.02,0.0,0.91437,7e-05,10.32988]
[1780132684003,34.16,73487.28,0.0,0.91431,7e-05,10.33534]
[1780132689038,34.16,73485.56,0.0,0.91418,7e-05,10.34678]
[1780132692060,34.16,73476.54,0.0,0.91355,7e-05,10.40255]
[1780132697093,34.16,73477.44,0.0,0.91361,7e-05,10.39753]
[1780132702128,34.16,73476.0,0.0,0.9135,7e-05,10.40686]
[1780132707164,34.16,73471.92,0.0,0.91321,7e-05,10.43237]
[1780132712199,34.16,73474.03,0.0,0.91338,7e-05,10.41624]
[1780132718244,34.16,73475.58,0.0,0.91348,7e-05,10.40713]
[1780132728314,34.16,73476.04,0.0,0.91351,7e-05,10.40501]
[1780132734356,34.16,73477.8,0.0,0.91363,7e-05,10.39462]
[1780132742177,34.16,73478.6,0.0,0.91368,7e-05,10.39028]
[1780132749462,34.17,73479.67,0.0,0.91374,7e-05,10.38422]
[1780132759534,34.17,73480.31,0.0,0.91378,7e-05,10.38104]
[1780132764569,34.17,73474.68,0.0,0.91338,7e-05,10.41595]
[1780132766585,34.17,73467.97,0.0,0.91291,7e-05,10.45724]
[1780132771618,34.17,73465.15,0.0,0.91274,7e-05,10.47084]
[1780132776654,34.17,73465.8,0.0,0.91279,7e-05,10.46656]
[1780132781690,34.17,73465.75,0.0,0.91279,7e-05,10.46666]
[1780132786726,34.17,73465.9,0.0,0.91281,7e-05,10.46542]
[1780132791761,34.17,73467.4,0.0,0.91291,7e-05,10.45592]
[1780132796799,34.17,73467.87,0.0,0.91295,7e-05,10.45286]
[1780132798810,34.16,73459.0,0.0,0.91232,7e-05,10.50748]
[1780132799817,34.16,73454.5,0.0,0.91201,7e-05,10.53517]
[1780132802601,34.16,73454.33,0.0,0.912,7e-05,10.53572]
[1780132806866,34.16,73461.91,0.0,0.91254,7e-05,10.48827]
[1780132812673,34.16,73463.29,0.0,0.91265,7e-05,10.47911]
[1780132819958,34.16,73463.86,0.0,0.9127,7e-05,10.47473]
[1780132824996,34.16,73464.57,0.0,0.91275,7e-05,10.46992]
[1780132826001,34.16,73469.77,0.0,0.91312,7e-05,10.43771]
[1780132827010,34.16,73476.8,0.0,0.91361,7e-05,10.39448]
[1780132832818,34.16,73478.37,0.0,0.91375,7e-05,10.38149]
[1780132839095,34.16,73479.14,0.0,0.9138,7e-05,10.37696]
[1780132844131,34.16,73475.34,0.0,0.91353,7e-05,10.40035]
[1780132849165,34.16,73474.75,0.0,0.91349,7e-05,10.40399]
[1780132855206,34.16,73475.19,0.0,0.91352,7e-05,10.40135]
[1780132861250,34.16,73473.99,0.0,0.91344,7e-05,10.40881]
[1780132864272,34.16,73463.99,0.0,0.91273,7e-05,10.47028]
[1780132870314,34.16,73462.75,0.0,0.91265,7e-05,10.47732]
[1780132875349,34.16,73461.2,0.0,0.91255,7e-05,10.48629]
[1780132880387,34.16,73461.82,0.0,0.9126,7e-05,10.48182]
[1780132885420,34.16,73460.85,0.0,0.91254,7e-05,10.4873]
[1780132890454,34.15,73459.19,0.0,0.91243,7e-05,10.4967]
[1780132896496,34.15,73459.07,0.0,0.91246,7e-05,10.4931]
[1780132902537,34.15,73458.98,0.0,0.91246,7e-05,10.49293]
[1780132907573,34.15,73459.45,0.0,0.9125,7e-05,10.48917]
[1780132913617,34.15,73459.75,0.0,0.91253,7e-05,10.48651]
[1780132919658,34.15,73458.48,0.0,0.91245,7e-05,10.49347]
[1780132924692,34.15,73458.7,0.0,0.91247,7e-05,10.49154]
[1780132929727,34.14,73459.1,0.0,0.91251,7e-05,10.4884]
[1780132934761,34.14,73459.8,0.0,0.91257,7e-05,10.4833]
[1780132939797,34.14,73461.55,0.0,0.9127,7e-05,10.47201]
[1780132944831,34.14,73460.03,0.0,0.9126,7e-05,10.48093]
[1780132950874,34.14,73458.86,0.0,0.91252,7e-05,10.48761]
[1780132955909,34.14,73456.26,0.0,0.91237,7e-05,10.49976]
[1780132960943,34.14,73451.91,0.0,0.91206,7e-05,10.52627]
[1780132963966,34.14,73448.1,0.0,0.9118,7e-05,10.54931]
[1780132968999,34.14,73448.0,0.0,0.9118,7e-05,10.54928]
[1780132974035,34.13,73448.84,0.0,0.91187,7e-05,10.54329]
[1780132979070,34.13,73448.52,0.0,0.91185,7e-05,10.54432]
[1780132984105,34.13,73449.47,0.0,0.91193,7e-05,10.5375]
[1780132989140,34.13,73449.6,0.0,0.91195,7e-05,10.53595]
[1780132994175,34.13,73447.96,0.0,0.91184,7e-05,10.54549]
[1780132999211,34.13,73448.84,0.0,0.91191,7e-05,10.5391]
[1780133004247,34.13,73449.2,0.0,0.91195,7e-05,10.53615]
[1780133014316,34.12,73450.18,0.0,0.91205,7e-05,10.52539]
[1780133019356,34.12,73452.65,0.0,0.91224,7e-05,10.50935]
[1780133024402,34.12,73455.81,0.0,0.91247,7e-05,10.48941]
[1780133029436,34.12,73456.53,0.0,0.91252,7e-05,10.48443]
[1780133036485,34.12,73456.56,0.0,0.91253,7e-05,10.48365]
[1780133041521,34.12,73456.61,0.0,0.91254,7e-05,10.48301]
[1780133048569,34.12,73456.62,0.0,0.91255,7e-05,10.48229]
[1780133053606,34.12,73457.36,0.0,0.9126,7e-05,10.47732]
[1780133055618,34.12,73463.63,0.0,0.91305,7e-05,10.43855]
[1780133057632,34.12,73465.49,0.0,0.91318,7e-05,10.42704]
[1780133063676,34.12,73466.05,0.0,0.91322,7e-05,10.42366]
[1780133072737,34.12,73466.89,0.0,0.9133,7e-05,10.4153]
[1780133078782,34.12,73466.55,0.0,0.91327,7e-05,10.4177]
[1780133084585,34.12,73464.76,0.0,0.91314,7e-05,10.42905]
[1780133090867,34.12,73464.8,0.0,0.91314,7e-05,10.42911]
[1780133096909,34.12,73464.99,0.0,0.91315,7e-05,10.42828]
[1780133103957,34.12,73465.74,0.0,0.9132,7e-05,10.42412]
[1780133115035,34.12,73467.7,0.0,0.91333,7e-05,10.41283]
[1780133122084,34.12,73470.99,0.0,0.91355,7e-05,10.3932]
[1780133127120,34.12,73472.89,0.0,0.91368,7e-05,10.38196]
[1780133132154,34.12,73473.58,0.0,0.91375,7e-05,10.37463]
[1780133138197,34.13,73474.16,0.0,0.91378,7e-05,10.37175]
[1780133145008,34.13,73475.52,0.0,0.91387,7e-05,10.364]
[1780133151287,34.13,73475.61,0.0,0.91386,7e-05,10.36428]
[1780133156322,34.13,73475.76,0.0,0.91387,7e-05,10.36387]
[1780133161358,34.13,73477.46,0.0,0.91398,7e-05,10.35401]
[1780133166392,34.13,73478.02,0.0,0.91402,7e-05,10.35103]
[1780133171427,34.13,73479.22,0.0,0.91409,7e-05,10.34427]
[1780133176463,34.13,73480.38,0.0,0.91417,7e-05,10.33776]
[1780133178477,34.13,73475.3,0.0,0.91381,7e-05,10.36925]
[1780133184518,34.13,73476.07,0.0,0.91386,7e-05,10.36501]
[1780133189553,34.14,73475.31,0.0,0.9138,7e-05,10.3701]
[1780133194588,34.14,73475.2,0.0,0.91381,7e-05,10.36765]
[1780133201638,34.14,73475.01,0.0,0.91379,7e-05,10.36948]
[1780133206672,34.14,73475.41,0.0,0.91382,7e-05,10.36743]
[1780133211708,34.14,73477.78,0.0,0.91398,7e-05,10.35335]
[1780133216745,34.14,73480.5,0.0,0.91416,7e-05,10.33713]
[1780133222786,34.14,73478.96,0.0,0.91404,7e-05,10.34755]
[1780133227823,34.14,73477.44,0.0,0.91393,7e-05,10.35754]
[1780133232857,34.14,73476.48,0.0,0.91385,7e-05,10.3641]
[1780133237892,34.15,73478.29,0.0,0.91397,7e-05,10.35356]
[1780133242927,34.15,73479.84,0.0,0.91407,7e-05,10.34492]
[1780133249976,34.15,73482.66,0.0,0.91426,7e-05,10.32856]
[1780133255010,34.15,73482.5,0.0,0.91426,7e-05,10.32691]
[1780133266882,34.15,73482.81,0.0,0.91426,7e-05,10.32692]
[1780133272130,34.15,73483.44,0.0,0.9143,7e-05,10.32399]
[1780133277169,34.16,73484.49,0.0,0.91436,7e-05,10.31834]
[1780133282200,34.16,73484.51,0.0,0.91436,7e-05,10.31884]
[1780133288242,34.16,73484.65,0.0,0.91436,7e-05,10.31891]
[1780133293279,34.16,73484.74,0.0,0.91435,7e-05,10.31912]
[1780133300329,34.16,73484.68,0.0,0.91434,7e-05,10.32055]
[1780133305361,34.16,73483.73,0.0,0.91426,7e-05,10.32712]
[1780133311403,34.17,73483.21,0.0,0.91424,7e-05,10.32779]
[1780133322486,34.17,73483.74,0.0,0.91426,7e-05,10.3262]
[1780133332556,34.17,73484.29,0.0,0.91428,7e-05,10.32417]
[1780133338598,34.17,73481.27,0.0,0.91406,7e-05,10.34356]
[1780133344640,34.17,73479.2,0.0,0.91391,7e-05,10.35724]
[1780133349674,34.18,73478.62,0.0,0.91386,7e-05,10.36133]
[1780133354709,34.18,73477.69,0.0,0.91379,7e-05,10.36769]
[1780133359744,34.18,73477.4,0.0,0.91376,7e-05,10.37011]
[1780133364779,34.18,73476.67,0.0,0.9137,7e-05,10.37533]
[1780133370822,34.18,73476.56,0.0,0.91369,7e-05,10.37675]
[1780133375857,34.18,73476.5,0.0,0.9137,7e-05,10.37429]
[1780133380892,34.18,73474.8,0.0,0.91358,7e-05,10.3852]
[1780133386933,34.18,73474.61,0.0,0.91355,7e-05,10.38717]
[1780133396784,34.19,73474.71,0.0,0.91355,7e-05,10.38768]
[1780133402038,34.19,73474.35,0.0,0.91352,7e-05,10.39044]
[1780133408080,34.19,73473.08,0.0,0.91342,7e-05,10.3987]
[1780133413121,34.19,73473.52,0.0,0.91345,7e-05,10.39655]
[1780133421176,34.19,73473.8,0.0,0.91346,7e-05,10.39559]
[1780133426210,34.19,73473.66,0.0,0.91344,7e-05,10.39693]
[1780133435274,34.19,73473.72,0.0,0.91346,7e-05,10.39397]
[1780133444339,34.19,73473.47,0.0,0.91344,7e-05,10.39639]
[1780133449376,34.19,73472.67,0.0,0.91338,7e-05,10.40169]
[1780133457211,34.2,73472.69,0.0,0.91337,7e-05,10.40229]
[1780133463471,34.2,73472.69,0.0,0.91337,7e-05,10.40179]
[1780133472538,34.19,73472.31,0.0,0.91337,7e-05,10.40186]
[1780133479585,34.19,73470.75,0.0,0.91329,7e-05,10.40917]
[1780133484621,34.18,73471.1,0.0,0.91333,7e-05,10.40561]
[1780133490665,34.18,73471.19,0.0,0.91336,7e-05,10.40311]
[1780133497494,34.18,73471.45,0.0,0.91342,7e-05,10.39643]
[1780133502749,34.18,73472.32,0.0,0.9135,7e-05,10.38952]
[1780133507783,34.17,73472.23,0.0,0.9135,7e-05,10.38905]
[1780133514832,34.17,73472.61,0.0,0.91355,7e-05,10.38472]
[1780133522890,34.17,73472.93,0.0,0.91359,7e-05,10.38105]
[1780133527924,34.16,73471.72,0.0,0.91352,7e-05,10.38724]
[1780133533966,34.16,73472.05,0.0,0.91356,7e-05,10.38371]
[1780133541019,34.16,73468.73,0.0,0.91335,7e-05,10.40235]
[1780133546056,34.16,73472.05,0.0,0.9136,7e-05,10.38044]
[1780133552098,34.15,73472.96,0.0,0.9137,7e-05,10.36995]
[1780133557915,34.15,73470.52,0.0,0.91355,7e-05,10.38345]
[1780133563174,34.15,73470.28,0.0,0.91355,7e-05,10.38366]
[1780133569216,34.15,73470.65,0.0,0.91359,7e-05,10.38014]
[1780133574250,34.14,73471.27,0.0,0.91365,7e-05,10.37483]
[1780133579285,34.14,73471.99,0.0,0.91371,7e-05,10.3694]
[1780133586342,34.14,73472.36,0.0,0.91375,7e-05,10.36517]
[1780133593387,34.14,73473.23,0.0,0.91383,7e-05,10.35837]
[1780133598421,34.13,73472.13,0.0,0.91377,7e-05,10.36391]
[1780133603456,34.13,73471.94,0.0,0.91377,7e-05,10.3636]
[1780133608492,34.13,73471.91,0.0,0.91378,7e-05,10.3628]
[1780133613529,34.13,73470.72,0.0,0.91374,7e-05,10.36545]
[1780133619570,34.12,73472.17,0.0,0.91385,7e-05,10.35511]
[1780133628635,34.12,73472.28,0.0,0.91388,7e-05,10.35236]
[1780133629644,34.12,73467.01,0.0,0.91352,7e-05,10.38432]
[1780133631657,34.12,73463.11,0.0,0.91325,7e-05,10.40777]
[1780133636689,34.12,73462.65,0.0,0.91324,7e-05,10.40905]
[1780133641732,34.11,73463.2,0.0,0.91329,7e-05,10.40415]
[1780133645752,34.11,73457.53,0.0,0.91291,7e-05,10.43788]
[1780133650788,34.11,73453.99,0.0,0.91267,7e-05,10.45827]
[1780133655822,34.11,73452.91,0.0,0.91261,7e-05,10.46371]
[1780133660857,34.1,73452.9,0.0,0.91263,7e-05,10.46225]
[1780133665892,34.1,73452.28,0.0,0.9126,7e-05,10.46425]
[1780133671934,34.1,73452.82,0.0,0.91269,7e-05,10.45566]
[1780133676969,34.09,73452.91,0.0,0.91271,7e-05,10.45395]
[1780133682004,34.09,73452.7,0.0,0.91271,7e-05,10.45355]
[1780133687041,34.09,73456.59,0.0,0.913,7e-05,10.42821]
[1780133692074,34.09,73458.84,0.0,0.91317,7e-05,10.41342]
[1780133694089,34.09,73467.59,0.0,0.91379,7e-05,10.35907]
[1780133695095,34.09,73472.64,0.0,0.91414,7e-05,10.32787]
[1780133696103,34.09,73473.94,0.0,0.91424,7e-05,10.31971]
[1780133699124,34.08,73466.53,0.0,0.91372,7e-05,10.36499]
[1780133700140,34.08,73459.76,0.0,0.91325,7e-05,10.40651]
[1780133706173,34.08,73460.88,0.0,0.91334,7e-05,10.39866]
[1780133710202,34.08,73467.63,0.0,0.91382,7e-05,10.35631]
[1780133711210,34.08,73473.05,0.0,0.9142,7e-05,10.32251]
[1780133714231,34.08,73468.29,0.0,0.91389,7e-05,10.35032]
[1780133719265,34.08,73465.06,0.0,0.91368,7e-05,10.36868]
[1780133724301,34.07,73465.8,0.0,0.91374,7e-05,10.36316]
[1780133729336,34.07,73466.78,0.0,0.91381,7e-05,10.3566]
[1780133734371,34.07,73468.65,0.0,0.91397,7e-05,10.34122]
[1780133740412,34.07,73470.14,0.0,0.91409,7e-05,10.33094]
[1780133742426,34.07,73478.31,0.0,0.91466,7e-05,10.28039]
[1780133747461,34.07,73483.13,0.0,0.915,7e-05,10.25102]
[1780133753504,34.07,73483.77,0.0,0.91504,7e-05,10.24736]
[1780133760556,34.07,73483.92,0.0,0.91505,7e-05,10.24674]
[1780133764584,34.07,73488.94,0.0,0.9154,7e-05,10.21523]
[1780133769618,34.07,73490.94,0.0,0.91555,7e-05,10.2017]
[1780133774655,34.07,73493.73,0.0,0.91576,7e-05,10.18376]
[1780133779691,34.07,73493.99,0.0,0.91577,7e-05,10.18275]
[1780133784726,34.07,73494.81,0.0,0.91582,7e-05,10.1783]
[1780133790768,34.07,73495.93,0.0,0.9159,7e-05,10.1706]
[1780133795805,34.06,73496.78,0.0,0.916,7e-05,10.16077]
[1780133800840,34.06,73496.51,0.0,0.916,7e-05,10.16107]
[1780133806665,34.06,73495.39,0.0,0.91593,7e-05,10.16681]
[1780133811916,34.06,73495.11,0.0,0.91593,7e-05,10.16721]
[1780133820984,34.05,73495.62,0.0,0.91598,7e-05,10.16214]
[1780133826805,34.05,73495.7,0.0,0.916,7e-05,10.16056]
[1780133831051,34.05,73490.25,0.0,0.91564,7e-05,10.19269]
[1780133836876,34.05,73486.56,0.0,0.9154,7e-05,10.21343]
[1780133842128,34.05,73486.42,0.0,0.91539,7e-05,10.2145]
[1780133847164,34.05,73486.77,0.0,0.91542,7e-05,10.21176]
[1780133852200,34.04,73485.65,0.0,0.91539,7e-05,10.21325]
[1780133857235,34.04,73484.19,0.0,0.9153,7e-05,10.22097]
[1780133862269,34.04,73483.52,0.0,0.91527,7e-05,10.22359]
[1780133867305,34.03,73482.69,0.0,0.91523,7e-05,10.22722]
[1780133872339,34.03,73485.46,0.0,0.91544,7e-05,10.20888]
[1780133881402,34.03,73486.21,0.0,0.91551,7e-05,10.2028]
[1780133884423,34.03,73480.23,0.0,0.91509,7e-05,10.23984]
[1780133887444,34.03,73472.34,0.0,0.91454,7e-05,10.28838]
[1780133892479,34.03,73472.09,0.0,0.91452,7e-05,10.28994]
[1780133897514,34.03,73473.4,0.0,0.91461,7e-05,10.28206]
[1780133904563,34.03,73473.2,0.0,0.91459,7e-05,10.28352]
[1780133909599,34.03,73474.67,0.0,0.91469,7e-05,10.27472]
[1780133916648,34.03,73473.92,0.0,0.91469,7e-05,10.27422]
[1780133921683,34.03,73473.14,0.0,0.91463,7e-05,10.27928]
[1780133927512,34.03,73472.97,0.0,0.91461,7e-05,10.28075]
[1780133932761,34.03,73472.89,0.0,0.9146,7e-05,10.28167]
[1780133938802,34.03,73473.47,0.0,0.91464,7e-05,10.27852]
[1780133943838,34.03,73471.96,0.0,0.91453,7e-05,10.28828]
[1780133949878,34.03,73471.41,0.0,0.91451,7e-05,10.28997]
[1780133955921,34.03,73471.19,0.0,0.91451,7e-05,10.28965]
[1780133960958,34.02,73470.51,0.0,0.91448,7e-05,10.29247]
[1780133965990,34.02,73471.58,0.0,0.91455,7e-05,10.28588]
[1780133972033,34.02,73473.97,0.0,0.91476,7e-05,10.26663]
[1780133977888,34.02,73474.08,0.0,0.91478,7e-05,10.26473]
[1780133987958,34.02,73472.69,0.0,0.91467,7e-05,10.27439]
[1780133993180,34.02,73473.65,0.0,0.91473,7e-05,10.26912]
[1780134001237,34.02,73473.7,0.0,0.91472,7e-05,10.26976]
[1780134005265,34.02,73467.49,0.0,0.91429,7e-05,10.30786]
[1780134010300,34.02,73468.56,0.0,0.91437,7e-05,10.30078]
[1780134015335,34.02,73468.35,0.0,0.91435,7e-05,10.30237]
[1780134021389,34.02,73465.92,0.0,0.91418,7e-05,10.31749]
[1780134026424,34.02,73463.6,0.0,0.91402,7e-05,10.3317]
[1780134033473,34.02,73464.96,0.0,0.91414,7e-05,10.31974]
[1780134038508,34.02,73465.43,0.0,0.91417,7e-05,10.31673]
[1780134043548,34.02,73464.59,0.0,0.91412,7e-05,10.32167]
[1780134053613,34.02,73464.59,0.0,0.91412,7e-05,10.32117]
[1780134063686,34.02,73465.41,0.0,0.91419,7e-05,10.31559]
[1780134076774,34.02,73466.27,0.0,0.91425,7e-05,10.30957]
[1780134081812,34.02,73466.28,0.0,0.91426,7e-05,10.30922]
[1780134088860,34.02,73466.56,0.0,0.91428,7e-05,10.30715]
[1780134093895,34.02,73466.52,0.0,0.91431,7e-05,10.30359]
[1780134098930,34.02,73466.45,0.0,0.91431,7e-05,10.30381]
[1780134106989,34.02,73466.31,0.0,0.9143,7e-05,10.30424]
[1780134112024,34.02,73466.15,0.0,0.91429,7e-05,10.3049]
[1780134117064,34.02,73466.15,0.0,0.9143,7e-05,10.30463]
[1780134122095,34.01,73465.97,0.0,0.91429,7e-05,10.30547]
[1780134127131,34.01,73465.97,0.0,0.91429,7e-05,10.30525]
[1780134135187,34.01,73465.96,0.0,0.91429,7e-05,10.30488]
[1780134141232,34.01,73465.61,0.0,0.91427,7e-05,10.30664]
[1780134146265,34.01,73465.66,0.0,0.91428,7e-05,10.30602]
[1780134151304,34.01,73465.04,0.0,0.91427,7e-05,10.30598]
[1780134156336,34.01,73464.92,0.0,0.91426,7e-05,10.30638]
[1780134162379,34.01,73465.28,0.0,0.91429,7e-05,10.30384]
[1780134168222,34.01,73469.1,0.0,0.91456,7e-05,10.2801]
[1780134176477,34.01,73469.08,0.0,0.91456,7e-05,10.27995]
[1780134181512,34.01,73469.53,0.0,0.91459,7e-05,10.27702]
[1780134187555,34.01,73468.85,0.0,0.91455,7e-05,10.281]
[1780134193596,34.01,73468.96,0.0,0.91456,7e-05,10.28015]
[1780134198636,34.01,73468.92,0.0,0.91456,7e-05,10.28022]
[1780134203667,34.01,73468.83,0.0,0.91455,7e-05,10.28059]
[1780134208701,34.01,73469.86,0.0,0.91463,7e-05,10.27406]
[1780134216761,34.01,73469.63,0.0,0.91464,7e-05,10.27179]
[1780134224814,34.01,73469.25,0.0,0.91461,7e-05,10.27392]
[1780134229850,34.01,73468.95,0.0,0.91459,7e-05,10.27561]
[1780134234886,34.01,73469.01,0.0,0.9146,7e-05,10.27509]
[1780134239920,34.01,73469.4,0.0,0.91463,7e-05,10.27254]
[1780134244954,34.01,73469.18,0.0,0.91462,7e-05,10.27372]
[1780134250996,34.01,73469.13,0.0,0.91461,7e-05,10.27388]
[1780134257845,34.01,73468.82,0.0,0.9146,7e-05,10.27558]
[1780134263081,34.0,73468.78,0.0,0.91459,7e-05,10.27568]
[1780134270131,34.0,73469.3,0.0,0.91463,7e-05,10.27227]
[1780134277986,34.0,73469.12,0.0,0.91465,7e-05,10.26975]
[1780134284228,34.0,73468.97,0.0,0.91464,7e-05,10.27055]
[1780134289266,34.0,73476.33,0.0,0.91515,7e-05,10.22525]
[1780134292286,34.0,73482.08,0.0,0.91555,7e-05,10.19011]
[1780134297319,34.0,73483.89,0.0,0.91568,7e-05,10.17848]
[1780134302359,34.0,73482.66,0.0,0.91561,7e-05,10.18456]
[1780134307390,34.0,73480.45,0.0,0.91545,7e-05,10.19876]
[1780134312427,34.0,73478.88,0.0,0.91534,7e-05,10.20896]
[1780134319474,34.0,73478.92,0.0,0.91533,7e-05,10.20965]
[1780134324508,34.01,73477.21,0.0,0.9152,7e-05,10.22067]
[1780134329543,34.0,73478.03,0.0,0.91527,7e-05,10.21493]
[1780134334578,34.0,73477.73,0.0,0.91528,7e-05,10.21229]
[1780134339616,34.0,73478.27,0.0,0.91533,7e-05,10.2078]
[1780134344651,34.0,73478.3,0.0,0.91534,7e-05,10.20683]
[1780134349686,34.0,73478.42,0.0,0.91536,7e-05,10.20514]
[1780134356535,33.99,73478.65,0.0,0.9154,7e-05,10.20222]
[1780134361775,33.99,73480.06,0.0,0.9155,7e-05,10.19283]
[1780134368819,33.99,73481.57,0.0,0.91562,7e-05,10.18247]
[1780134374862,33.99,73481.55,0.0,0.91563,7e-05,10.1817]
[1780134379895,33.99,73481.09,0.0,0.9156,7e-05,10.18378]
[1780134384930,33.99,73480.65,0.0,0.91558,7e-05,10.18575]
[1780134389967,33.99,73481.13,0.0,0.91562,7e-05,10.18211]
[1780134396816,33.98,73480.79,0.0,0.91563,7e-05,10.17978]
[1780134402050,33.98,73480.34,0.0,0.91561,7e-05,10.18187]
[1780134407085,33.98,73479.95,0.0,0.91559,7e-05,10.18357]
[1780134416956,33.98,73480.78,0.0,0.91566,7e-05,10.17719]
[1780134427026,33.98,73480.42,0.0,0.91563,7e-05,10.1799]
[1780134432260,33.98,73479.05,0.0,0.91552,7e-05,10.18942]
[1780134438303,33.98,73479.49,0.0,0.91554,7e-05,10.18801]
[1780134443339,33.99,73479.4,0.0,0.91552,7e-05,10.18962]
[1780134448372,33.99,73479.09,0.0,0.91549,7e-05,10.19257]
[1780134454416,33.99,73480.17,0.0,0.91558,7e-05,10.18371]
[1780134460458,33.99,73480.71,0.0,0.9156,7e-05,10.18169]
[1780134466500,33.99,73480.23,0.0,0.91555,7e-05,10.18591]
[1780134471536,33.99,73479.33,0.0,0.91549,7e-05,10.19137]
[1780134476570,33.99,73478.99,0.0,0.91548,7e-05,10.1925]
[1780134481605,33.99,73475.05,0.0,0.91521,7e-05,10.21587]
[1780134482617,33.99,73472.32,0.0,0.91503,7e-05,10.23222]
[1780134487647,33.99,73473.95,0.0,0.91515,7e-05,10.22138]
[1780134492681,33.99,73474.82,0.0,0.91522,7e-05,10.21503]
[1780134497716,33.99,73475.25,0.0,0.91524,7e-05,10.21321]
[1780134502754,33.99,73476.12,0.0,0.91529,7e-05,10.20868]
[1780134507788,33.99,73476.72,0.0,0.91533,7e-05,10.20584]
[1780134512824,33.99,73476.93,0.0,0.91536,7e-05,10.20195]
[1780134517859,33.99,73476.85,0.0,0.91534,7e-05,10.2033]
[1780134522894,34.0,73477.1,0.0,0.91535,7e-05,10.20264]
[1780134536989,34.0,73477.73,0.0,0.91537,7e-05,10.20119]
[1780134544042,34.0,73478.02,0.0,0.91537,7e-05,10.20061]
[1780134549076,34.0,73472.95,0.0,0.91501,7e-05,10.23255]
[1780134551092,34.0,73478.1,0.0,0.91537,7e-05,10.20123]
[1780134556126,34.01,73480.28,0.0,0.91551,7e-05,10.18876]
[1780134563175,34.01,73481.65,0.0,0.91559,7e-05,10.18163]
[1780134568210,34.01,73484.56,0.0,0.91579,7e-05,10.16363]
[1780134578284,34.01,73485.45,0.0,0.9159,7e-05,10.15296]
[1780134584322,34.0,73489.18,0.0,0.91617,7e-05,10.12914]
[1780134590369,34.0,73489.92,0.0,0.91623,7e-05,10.1236]
[1780134595403,34.0,73491.92,0.0,0.91637,7e-05,10.11056]
[1780134600440,34.0,73493.17,0.0,0.91647,7e-05,10.10216]
[1780134605473,34.0,73493.61,0.0,0.91651,7e-05,10.09873]
[1780134610509,34.0,73491.75,0.0,0.91639,7e-05,10.10931]
[1780134615543,33.99,73490.23,0.0,0.91629,7e-05,10.1176]
[1780134620580,33.99,73489.39,0.0,0.91625,7e-05,10.12193]
[1780134625615,33.99,73493.3,0.0,0.91652,7e-05,10.09746]
[1780134628637,33.99,73500.23,0.0,0.917,7e-05,10.05481]
[1780134629642,33.99,73504.95,0.0,0.91732,7e-05,10.02585]
[1780134631661,33.99,73508.53,0.0,0.91759,7e-05,10.00049]
[1780134633671,33.99,73515.51,0.0,0.91807,7e-05,9.958]
[1780134636690,33.99,73523.21,0.0,0.91859,7e-05,9.91137]
[1780134641725,33.99,73520.06,0.0,0.91838,7e-05,9.93039]
[1780134645754,33.99,73517.34,0.0,0.9182,7e-05,9.94653]
[1780134650788,33.99,73517.62,0.0,0.91822,7e-05,9.9445]
[1780134655824,33.99,73518.12,0.0,0.91825,7e-05,9.94132]
[1780134662875,33.99,73516.98,0.0,0.91818,7e-05,9.94803]
[1780134667754,33.99,73507.14,0.0,0.91751,7e-05,10.00761]
[1780134669921,33.99,73506.57,0.0,0.91748,7e-05,10.01075]
[1780134674956,33.99,73501.7,0.0,0.91715,7e-05,10.03975]
[1780134679994,33.98,73501.75,0.0,0.91717,7e-05,10.0385]
[1780134685029,33.98,73502.42,0.0,0.91722,7e-05,10.03379]
[1780134697112,33.98,73503.37,0.0,0.91733,7e-05,10.0227]
[1780134705168,33.98,73504.44,0.0,0.91742,7e-05,10.01496]
[1780134710204,33.98,73505.22,0.0,0.91748,7e-05,10.00946]
[1780134716251,33.97,73504.96,0.0,0.91747,7e-05,10.01013]
[1780134721281,33.97,73505.46,0.0,0.91751,7e-05,10.00633]
[1780134726318,33.97,73506.16,0.0,0.91757,7e-05,10.00133]
[1780134730343,33.97,73511.26,0.0,0.91792,7e-05,9.96982]
[1780134734371,33.97,73522.17,0.0,0.91866,7e-05,9.90329]
[1780134736385,33.97,73527.46,0.0,0.91902,7e-05,9.87136]
[1780134741421,33.97,73526.08,0.0,0.91892,7e-05,9.87985]
[1780134748469,33.97,73524.9,0.0,0.91884,7e-05,9.88713]
[1780134754514,33.97,73520.38,0.0,0.91856,7e-05,9.91116]
[1780134759550,33.97,73518.5,0.0,0.91843,7e-05,9.9226]
[1780134764583,33.97,73519.74,0.0,0.91852,7e-05,9.91515]
[1780134769620,33.97,73518.3,0.0,0.91842,7e-05,9.92403]
[1780134774654,33.97,73516.18,0.0,0.91827,7e-05,9.937]
[1780134780698,33.97,73515.94,0.0,0.91826,7e-05,9.93858]
[1780134785732,33.97,73514.98,0.0,0.91819,7e-05,9.94449]
[1780134790767,33.97,73518.01,0.0,0.91839,7e-05,9.92624]
[1780134796809,33.97,73518.75,0.0,0.91844,7e-05,9.92204]
[1780134801850,33.97,73518.69,0.0,0.91843,7e-05,9.92266]
[1780134809906,33.97,73519.17,0.0,0.91846,7e-05,9.92017]
[1780134815946,33.97,73520.09,0.0,0.91854,7e-05,9.91146]
[1780134820982,33.98,73524.33,0.0,0.91883,7e-05,9.8861]
[1780134826016,33.98,73523.85,0.0,0.91879,7e-05,9.8893]
[1780134831052,33.98,73522.35,0.0,0.91869,7e-05,9.89865]
[1780134836932,33.98,73517.78,0.0,0.91838,7e-05,9.92658]
[1780134842128,33.98,73518.83,0.0,0.91845,7e-05,9.92026]
[1780134848170,33.98,73519.88,0.0,0.91852,7e-05,9.91394]
[1780134853205,33.98,73515.97,0.0,0.91825,7e-05,9.93764]
[1780134858239,33.98,73515.17,0.0,0.9182,7e-05,9.94227]
[1780134863276,33.98,73520.6,0.0,0.91857,7e-05,9.90919]
[1780134868311,33.98,73522.42,0.0,0.91869,7e-05,9.89825]
[1780134873345,33.98,73523.31,0.0,0.91877,7e-05,9.88961]
[1780134879388,33.98,73522.01,0.0,0.91868,7e-05,9.89772]
[1780134884422,33.98,73521.56,0.0,0.91865,7e-05,9.90064]
[1780134889457,33.98,73519.52,0.0,0.91851,7e-05,9.91319]
[1780134897513,33.98,73518.91,0.0,0.91847,7e-05,9.91705]
[1780134902557,33.98,73518.93,0.0,0.91847,7e-05,9.91706]
[1780134907585,33.98,73516.89,0.0,0.91833,7e-05,9.92948]
[1780134912620,33.98,73516.52,0.0,0.9183,7e-05,9.93181]
[1780134919669,33.98,73515.93,0.0,0.91826,7e-05,9.93554]
[1780134924704,33.98,73516.7,0.0,0.91831,7e-05,9.931]
[1780134929739,33.98,73516.46,0.0,0.9183,7e-05,9.93257]
[1780134934774,33.98,73508.44,0.0,0.91778,7e-05,9.97787]
[1780134939809,33.98,73508.15,0.0,0.91776,7e-05,9.97937]
[1780134944846,33.98,73507.89,0.0,0.91774,7e-05,9.98071]
[1780134949880,33.98,73507.83,0.0,0.91774,7e-05,9.98087]
[1780134954916,33.98,73507.99,0.0,0.91776,7e-05,9.97971]
[1780134959950,33.98,73511.05,0.0,0.91797,7e-05,9.96098]
[1780134964984,33.98,73511.35,0.0,0.91799,7e-05,9.95916]
[1780134974051,33.98,73511.81,0.0,0.91802,7e-05,9.95639]
[1780134979085,33.98,73508.2,0.0,0.91777,7e-05,9.97824]
[1780134984119,33.98,73507.65,0.0,0.91774,7e-05,9.98141]
[1780134989153,33.98,73505.06,0.0,0.91756,7e-05,9.99684]
[1780134994188,33.98,73505.52,0.0,0.91762,7e-05,9.99027]
[1780134999224,33.98,73505.95,0.0,0.91766,7e-05,9.98737]
[1780135004259,33.97,73506.72,0.0,0.91771,7e-05,9.98239]
[1780135009294,33.97,73508.44,0.0,0.91783,7e-05,9.97166]
[1780135014329,33.97,73509.12,0.0,0.91788,7e-05,9.96726]
[1780135020376,33.97,73509.63,0.0,0.91792,7e-05,9.9638]
[1780135025406,33.97,73505.36,0.0,0.91763,7e-05,9.98932]
[1780135030440,33.97,73507.54,0.0,0.91779,7e-05,9.97552]
[1780135038343,33.97,73507.73,0.0,0.91781,7e-05,9.97356]
[1780135043534,33.97,73509.05,0.0,0.9179,7e-05,9.96504]
[1780135048569,33.97,73509.3,0.0,0.91793,7e-05,9.96291]
[1780135053607,33.97,73504.94,0.0,0.91766,7e-05,9.9854]
[1780135058643,33.97,73503.3,0.0,0.91756,7e-05,9.99468]
[1780135064685,33.96,73505.41,0.0,0.91771,7e-05,9.98106]
[1780135070727,33.96,73507.16,0.0,0.91784,7e-05,9.96971]
[1780135077776,33.96,73508.35,0.0,0.91793,7e-05,9.96173]
[1780135086839,33.96,73510.56,0.0,0.91809,7e-05,9.94752]
[1780135091874,33.96,73511.96,0.0,0.91818,7e-05,9.93871]
[1780135096909,33.96,73516.81,0.0,0.91851,7e-05,9.90914]
[1780135102950,33.96,73517.4,0.0,0.91855,7e-05,9.90553]
[1780135107989,33.96,73519.16,0.0,0.91867,7e-05,9.89488]
[1780135116047,33.96,73519.04,0.0,0.91869,7e-05,9.89223]
[1780135121081,33.96,73519.34,0.0,0.91871,7e-05,9.89043]
[1780135128991,33.96,73518.78,0.0,0.91867,7e-05,9.89382]
[1780135137195,33.96,73518.92,0.0,0.91868,7e-05,9.89294]
[1780135149275,33.96,73518.61,0.0,0.91866,7e-05,9.89472]
[1780135156327,33.96,73517.6,0.0,0.91859,7e-05,9.90081]
[1780135164384,33.96,73517.76,0.0,0.9186,7e-05,9.89988]
[1780135169418,33.96,73518.01,0.0,0.91862,7e-05,9.89843]
[1780135174454,33.96,73520.09,0.0,0.91878,7e-05,9.88255]
[1780135181360,33.96,73519.55,0.0,0.91874,7e-05,9.88609]
[1780135186538,33.96,73519.07,0.0,0.91871,7e-05,9.88918]
[1780135191573,33.96,73519.52,0.0,0.91874,7e-05,9.88661]
[1780135196608,33.96,73523.28,0.0,0.91899,7e-05,9.86414]
[1780135202652,33.96,73523.56,0.0,0.919,7e-05,9.8629]
[1780135206679,33.96,73528.96,0.0,0.91936,7e-05,9.83072]
[1780135211712,33.96,73527.65,0.0,0.91926,7e-05,9.83942]
[1780135216749,33.97,73527.12,0.0,0.91922,7e-05,9.84313]
[1780135221786,33.97,73527.18,0.0,0.91922,7e-05,9.84344]
[1780135226821,33.97,73528.87,0.0,0.91932,7e-05,9.83417]
[1780135232862,33.97,73530.36,0.0,0.91944,7e-05,9.82261]
[1780135237898,33.97,73530.03,0.0,0.91941,7e-05,9.82548]
[1780135242935,33.97,73530.46,0.0,0.91942,7e-05,9.82397]
[1780135250990,33.98,73530.84,0.0,0.91943,7e-05,9.82294]
[1780135256027,33.98,73530.81,0.0,0.91942,7e-05,9.824]
[1780135261062,33.98,73531.22,0.0,0.91944,7e-05,9.82264]
[1780135266098,33.98,73530.52,0.0,0.91938,7e-05,9.8278]
[1780135274154,33.98,73530.53,0.0,0.91937,7e-05,9.82913]
[1780135279188,33.99,73532.11,0.0,0.91946,7e-05,9.82063]
[1780135284227,33.99,73534.23,0.0,0.91959,7e-05,9.80894]
[1780135289258,33.99,73522.8,0.0,0.91881,7e-05,9.879]
[1780135296308,33.99,73517.01,0.0,0.91844,7e-05,9.91126]
[1780135304363,33.99,73513.88,0.0,0.91822,7e-05,9.93075]
[1780135310406,33.99,73515.43,0.0,0.91832,7e-05,9.92172]
[1780135318317,33.99,73516.26,0.0,0.91837,7e-05,9.91718]
[1780135324507,34.0,73516.86,0.0,0.91838,7e-05,9.91646]
[1780135333570,34.01,73516.84,0.0,0.91833,7e-05,9.92121]
[1780135343638,34.02,73517.23,0.0,0.9183,7e-05,9.924]
[1780135356730,34.03,73518.94,0.0,0.91838,7e-05,9.91583]
[1780135361766,34.03,73515.54,0.0,0.91815,7e-05,9.93654]
[1780135368671,34.03,73516.73,0.0,0.91823,7e-05,9.9294]
[1780135373849,34.03,73510.77,0.0,0.91783,7e-05,9.96543]
[1780135378886,34.03,73509.93,0.0,0.91777,7e-05,9.97034]
[1780135385933,34.03,73508.96,0.0,0.9177,7e-05,9.97633]
[1780135392983,34.03,73507.89,0.0,0.91763,7e-05,9.98284]
[1780135398882,34.03,73507.12,0.0,0.91758,7e-05,9.98747]
[1780135405067,34.03,73506.46,0.0,0.91753,7e-05,9.99142]
[1780135410103,34.03,73506.44,0.0,0.91753,7e-05,9.99145]
[1780135415137,34.03,73505.89,0.0,0.91752,7e-05,9.99128]
[1780135420172,34.03,73510.15,0.0,0.91781,7e-05,9.96541]
[1780135426213,34.03,73510.2,0.0,0.91781,7e-05,9.96519]
[1780135436284,34.03,73510.5,0.0,0.91783,7e-05,9.96345]
[1780135442325,34.03,73510.85,0.0,0.91786,7e-05,9.96135]
[1780135447361,34.03,73510.53,0.0,0.91784,7e-05,9.96329]
[1780135451389,34.03,73505.43,0.0,0.91749,7e-05,9.99422]
[1780135453402,34.03,73501.22,0.0,0.9172,7e-05,10.01969]
[1780135454409,34.03,73496.03,0.0,0.91685,7e-05,10.05119]
[1780135456425,34.02,73495.45,0.0,0.91681,7e-05,10.05445]
[1780135461460,34.02,73497.12,0.0,0.91693,7e-05,10.0436]
[1780135465492,34.02,73504.03,0.0,0.91741,7e-05,10.00098]
[1780135470525,34.02,73504.25,0.0,0.91743,7e-05,9.99939]
[1780135475559,34.02,73503.87,0.0,0.91743,7e-05,9.99812]
[1780135480594,34.02,73504.42,0.0,0.91747,7e-05,9.9947]
[1780135485634,34.02,73510.99,0.0,0.91791,7e-05,9.9549]
[1780135489661,34.02,73517.44,0.0,0.91835,7e-05,9.91619]
[1780135494696,34.02,73520.42,0.0,0.91854,7e-05,9.8989]
[1780135499730,34.03,73526.07,0.0,0.91891,7e-05,9.86568]
[1780135503758,34.03,73515.78,0.0,0.91821,7e-05,9.92863]
[1780135504767,34.03,73513.54,0.0,0.91806,7e-05,9.94231]
[1780135509801,34.03,73514.18,0.0,0.9181,7e-05,9.93883]
[1780135515845,34.03,73514.11,0.0,0.91808,7e-05,9.93979]
[1780135520878,34.03,73519.38,0.0,0.91844,7e-05,9.90823]
[1780135522892,34.03,73523.13,0.0,0.91869,7e-05,9.88599]
[1780135527927,34.03,73524.06,0.0,0.91874,7e-05,9.88098]
[1780135532961,34.03,73519.64,0.0,0.91846,7e-05,9.90497]
[1780135537997,34.03,73520.64,0.0,0.91852,7e-05,9.89945]
[1780135543034,34.03,73521.8,0.0,0.91859,7e-05,9.89312]
[1780135551088,34.04,73522.59,0.0,0.91864,7e-05,9.88913]
[1780135556124,34.04,73520.25,0.0,0.91847,7e-05,9.9039]
[1780135561159,34.04,73519.41,0.0,0.91841,7e-05,9.90935]
[1780135566194,34.04,73516.5,0.0,0.91821,7e-05,9.92739]
[1780135571230,34.04,73517.27,0.0,0.91826,7e-05,9.9231]
[1780135576263,34.04,73518.6,0.0,0.91834,7e-05,9.91545]
[1780135581298,34.04,73520.28,0.0,0.91845,7e-05,9.90582]
[1780135586335,34.04,73521.14,0.0,0.91851,7e-05,9.90109]
[1780135591369,34.04,73521.33,0.0,0.91854,7e-05,9.89688]
[1780135597413,34.04,73522.64,0.0,0.91862,7e-05,9.88952]
[1780135605468,34.04,73524.77,0.0,0.91876,7e-05,9.87745]
[1780135615536,34.05,73525.4,0.0,0.91879,7e-05,9.87468]
[1780135622588,34.05,73525.33,0.0,0.91877,7e-05,9.87579]
[1780135628492,34.05,73525.7,0.0,0.91879,7e-05,9.87414]
[1780135635676,34.05,73525.7,0.0,0.91878,7e-05,9.87492]
[1780135641721,34.05,73525.52,0.0,0.91877,7e-05,9.87646]
[1780135646756,34.05,73526.01,0.0,0.91879,7e-05,9.87398]
[1780135651790,34.05,73525.86,0.0,0.9188,7e-05,9.87204]
[1780135656826,34.05,73525.32,0.0,0.91876,7e-05,9.8758]
[1780135661860,34.05,73525.95,0.0,0.9188,7e-05,9.87251]
[1780135666895,34.06,73530.18,0.0,0.91908,7e-05,9.8476]
[1780135671930,34.06,73530.8,0.0,0.91911,7e-05,9.84464]
[1780135678864,34.06,73530.86,0.0,0.9191,7e-05,9.8453]
[1780135686028,34.06,73530.51,0.0,0.91907,7e-05,9.84855]
[1780135692071,34.06,73532.54,0.0,0.91919,7e-05,9.83706]
[1780135697106,34.06,73534.27,0.0,0.9193,7e-05,9.82758]
[1780135702142,34.07,73534.67,0.0,0.91932,7e-05,9.8259]
[1780135707176,34.07,73534.69,0.0,0.91931,7e-05,9.82666]
[1780135712212,34.07,73534.45,0.0,0.91931,7e-05,9.82571]
[1780135718254,34.07,73534.43,0.0,0.91929,7e-05,9.82684]
[1780135723292,34.07,73534.19,0.0,0.91927,7e-05,9.82911]
[1780135724297,34.07,73539.5,0.0,0.91962,7e-05,9.79739]
[1780135725305,34.07,73545.56,0.0,0.92002,7e-05,9.76129]
[1780135727318,34.07,73550.85,0.0,0.92037,7e-05,9.73004]
[1780135732355,34.08,73550.93,0.0,0.92036,7e-05,9.73086]
[1780135737388,34.08,73546.59,0.0,0.92006,7e-05,9.75786]
[1780135742424,34.08,73545.62,0.0,0.91999,7e-05,9.76468]
[1780135747459,34.08,73546.7,0.0,0.92004,7e-05,9.75959]
[1780135753501,34.08,73546.83,0.0,0.92004,7e-05,9.76011]
[1780135759543,34.09,73546.84,0.0,0.92002,7e-05,9.76134]
[1780135764578,34.09,73548.61,0.0,0.92013,7e-05,9.75188]
[1780135770620,34.09,73548.21,0.0,0.92009,7e-05,9.75567]
[1780135775654,34.09,73547.28,0.0,0.92004,7e-05,9.75898]
[1780135786732,34.1,73546.71,0.0,0.91998,7e-05,9.76464]
[1780135791766,34.1,73549.92,0.0,0.92018,7e-05,9.74658]
[1780135796802,34.1,73549.42,0.0,0.92013,7e-05,9.75108]
[1780135801838,34.1,73547.98,0.0,0.92002,7e-05,9.76092]
[1780135806873,34.11,73552.49,0.0,0.9203,7e-05,9.73513]
[1780135808886,34.11,73557.89,0.0,0.92065,7e-05,9.70345]
[1780135813921,34.11,73561.03,0.0,0.92084,7e-05,9.68637]
[1780135818956,34.11,73562.55,0.0,0.92092,7e-05,9.67901]
[1780135824999,34.12,73566.75,0.0,0.92118,7e-05,9.65614]
[1780135832048,34.12,73568.82,0.0,0.9213,7e-05,9.64341]
[1780135838093,34.13,73568.43,0.0,0.92125,7e-05,9.64811]
[1780135844140,34.13,73567.82,0.0,0.92119,7e-05,9.65373]
[1780135849175,34.14,73565.41,0.0,0.92101,7e-05,9.67045]
[1780135857231,34.14,73566.96,0.0,0.92108,7e-05,9.66442]
[1780135864280,34.15,73566.66,0.0,0.92103,7e-05,9.66902]
[1780135869314,34.15,73566.64,0.0,0.92101,7e-05,9.67073]
[1780135874350,34.15,73558.83,0.0,0.92047,7e-05,9.7196]
[1780135879384,34.16,73556.71,0.0,0.92031,7e-05,9.73363]
[1780135884419,34.16,73558.41,0.0,0.92041,7e-05,9.7248]
[1780135889455,34.16,73557.55,0.0,0.92034,7e-05,9.73098]
[1780135894490,34.16,73555.53,0.0,0.92022,7e-05,9.74096]
[1780135896503,34.16,73549.7,0.0,0.91983,7e-05,9.77615]
[1780135902545,34.17,73549.44,0.0,0.9198,7e-05,9.77859]
[1780135908588,34.17,73547.7,0.0,0.91968,7e-05,9.78987]
[1780135916643,34.17,73547.34,0.0,0.91964,7e-05,9.79315]
[1780135922686,34.17,73546.62,0.0,0.91959,7e-05,9.79819]
[1780135928727,34.17,73548.19,0.0,0.91968,7e-05,9.78958]
[1780135937675,34.17,73548.9,0.0,0.91972,7e-05,9.78641]
[1780135944840,34.18,73549.83,0.0,0.91977,7e-05,9.78177]
[1780135950882,34.18,73550.48,0.0,0.9198,7e-05,9.77878]
[1780135957815,34.18,73550.01,0.0,0.91979,7e-05,9.77902]
[1780135967884,34.18,73551.01,0.0,0.91984,7e-05,9.77425]
[1780135973038,34.18,73551.75,0.0,0.91988,7e-05,9.77031]
[1780135979080,34.18,73551.91,0.0,0.91988,7e-05,9.7702]
[1780135984115,34.18,73552.18,0.0,0.9199,7e-05,9.7692]
[1780135992172,34.19,73552.46,0.0,0.9199,7e-05,9.76851]
[1780135997208,34.19,73552.62,0.0,0.91991,7e-05,9.76818]
[1780136005264,34.19,73552.98,0.0,0.91992,7e-05,9.76716]
[1780136013320,34.19,73552.92,0.0,0.91993,7e-05,9.76496]
[1780136018356,34.19,73549.2,0.0,0.91968,7e-05,9.78787]
[1780136023393,34.19,73549.49,0.0,0.91969,7e-05,9.78656]
[1780136031446,34.19,73549.7,0.0,0.9197,7e-05,9.78599]
[1780136038377,34.19,73550.22,0.0,0.91973,7e-05,9.78342]
[1780136045548,34.2,73550.22,0.0,0.91972,7e-05,9.78414]
[1780136051590,34.2,73550.96,0.0,0.91976,7e-05,9.7802]
[1780136060654,34.2,73551.08,0.0,0.91976,7e-05,9.78037]
[1780136066696,34.2,73551.89,0.0,0.91981,7e-05,9.77613]
[1780136071730,34.2,73552.96,0.0,0.9199,7e-05,9.76686]
[1780136079786,34.2,73553.38,0.0,0.91991,7e-05,9.76547]
[1780136085829,34.2,73553.81,0.0,0.91993,7e-05,9.76366]
[1780136090865,34.21,73553.46,0.0,0.9199,7e-05,9.76637]
[1780136095898,34.21,73553.78,0.0,0.91992,7e-05,9.7651]
[1780136100934,34.21,73553.29,0.0,0.91988,7e-05,9.76865]
[1780136106853,34.21,73553.07,0.0,0.91986,7e-05,9.77057]
[1780136112015,34.21,73553.82,0.0,0.9199,7e-05,9.76682]
[1780136118057,34.21,73551.26,0.0,0.91972,7e-05,9.78274]
[1780136123092,34.21,73549.9,0.0,0.91963,7e-05,9.79148]
[1780136129134,34.21,73549.24,0.0,0.91957,7e-05,9.79614]
[1780136134169,34.21,73548.36,0.0,0.91953,7e-05,9.79869]
[1780136139204,34.22,73546.38,0.0,0.91939,7e-05,9.81103]
[1780136144241,34.22,73548.48,0.0,0.91953,7e-05,9.79928]
[1780136149275,34.22,73547.04,0.0,0.91942,7e-05,9.80846]
[1780136154312,34.22,73549.47,0.0,0.91958,7e-05,9.79487]
[1780136159349,34.22,73554.24,0.0,0.91988,7e-05,9.76709]
[1780136164382,34.22,73553.74,0.0,0.91984,7e-05,9.77147]
[1780136169417,34.23,73554.22,0.0,0.91986,7e-05,9.76939]
[1780136174451,34.23,73554.61,0.0,0.91987,7e-05,9.7682]
[1780136180493,34.23,73556.51,0.0,0.91999,7e-05,9.75797]
[1780136186425,34.23,73561.06,0.0,0.92028,7e-05,9.73182]
[1780136191569,34.23,73556.43,0.0,0.91998,7e-05,9.75731]
[1780136196606,34.23,73551.39,0.0,0.91964,7e-05,9.78794]
[1780136201640,34.24,73552.5,0.0,0.91971,7e-05,9.78199]
[1780136206676,34.24,73553.71,0.0,0.91978,7e-05,9.77567]
[1780136211710,34.24,73555.3,0.0,0.91987,7e-05,9.767]
[1780136212718,34.24,73561.95,0.0,0.92031,7e-05,9.72755]
[1780136217753,34.24,73558.75,0.0,0.92009,7e-05,9.74765]
[1780136222801,34.24,73557.48,0.0,0.91999,7e-05,9.75616]
[1780136227836,34.24,73556.22,0.0,0.9199,7e-05,9.76437]
[1780136232870,34.25,73552.86,0.0,0.91967,7e-05,9.78537]
[1780136237906,34.25,73552.79,0.0,0.91966,7e-05,9.78631]
[1780136242941,34.25,73555.32,0.0,0.91982,7e-05,9.77201]
[1780136247978,34.25,73557.63,0.0,0.91997,7e-05,9.75885]
[1780136256917,34.25,73557.01,0.0,0.91993,7e-05,9.76066]
[1780136262075,34.25,73557.01,0.0,0.91992,7e-05,9.76151]
[1780136267114,34.26,73557.33,0.0,0.91993,7e-05,9.76061]
[1780136272148,34.26,73558.17,0.0,0.91998,7e-05,9.75632]
[1780136277184,34.26,73558.61,0.0,0.92,7e-05,9.75461]
[1780136283226,34.26,73559.04,0.0,0.92002,7e-05,9.75319]
[1780136291281,34.26,73560.72,0.0,0.92011,7e-05,9.74474]
[1780136296317,34.27,73562.1,0.0,0.92019,7e-05,9.73761]
[1780136301353,34.27,73562.74,0.0,0.92022,7e-05,9.73467]
[1780136306388,34.27,73563.72,0.0,0.92028,7e-05,9.72975]
[1780136311424,34.27,73563.91,0.0,0.9203,7e-05,9.72621]
[1780136316457,34.27,73569.61,0.0,0.92067,7e-05,9.6934]
[1780136321492,34.27,73571.85,0.0,0.9208,7e-05,9.68115]
[1780136326527,34.28,73572.86,0.0,0.92085,7e-05,9.67686]
[1780136331562,34.28,73569.91,0.0,0.92064,7e-05,9.69588]
[1780136336597,34.28,73570.38,0.0,0.92065,7e-05,9.69474]
[1780136341660,34.29,73570.55,0.0,0.92065,7e-05,9.69481]
[1780136343650,34.29,73577.29,0.0,0.92108,7e-05,9.65569]
[1780136347557,34.29,73583.31,0.0,0.92147,7e-05,9.62111]
[1780136350697,34.29,73591.11,0.0,0.92196,6e-05,9.57619]
[1780136355736,34.29,73591.33,0.0,0.92195,6e-05,9.57707]
[1780136360771,34.3,73589.93,0.0,0.92184,6e-05,9.58763]
[1780136362783,34.3,73588.73,0.0,0.92175,6e-05,9.59556]
[1780136367818,34.3,73587.72,0.0,0.92166,6e-05,9.60362]
[1780136372854,34.31,73586.96,0.0,0.92161,7e-05,9.60678]
[1780136376883,34.31,73580.63,0.0,0.92118,7e-05,9.64579]
[1780136378896,34.31,73575.68,0.0,0.92085,7e-05,9.67575]
[1780136380909,34.31,73568.93,0.0,0.9204,7e-05,9.71638]
[1780136382923,34.31,73564.2,0.0,0.92009,7e-05,9.74493]
[1780136387959,34.32,73565.82,0.0,0.92019,7e-05,9.73617]
[1780136389972,34.32,73569.94,0.0,0.92045,7e-05,9.71211]
[1780136395008,34.32,73573.81,0.0,0.92069,7e-05,9.69035]
[1780136400044,34.32,73575.88,0.0,0.92082,7e-05,9.67928]
[1780136404070,34.32,73568.87,0.0,0.92034,7e-05,9.72182]
[1780136409115,34.32,73574.46,0.0,0.9207,7e-05,9.68953]
[1780136414160,34.33,73574.9,0.0,0.92072,7e-05,9.68799]
[1780136420201,34.33,73575.99,0.0,0.92078,7e-05,9.68295]
[1780136425238,34.33,73574.66,0.0,0.92068,7e-05,9.69198]
[1780136430272,34.33,73574.14,0.0,0.92063,7e-05,9.69616]
[1780136435307,34.33,73572.75,0.0,0.92055,7e-05,9.70203]
[1780136440346,34.34,73571.14,0.0,0.92044,7e-05,9.7125]
[1780136445377,34.34,73568.67,0.0,0.92027,7e-05,9.72795]
[1780136450415,34.34,73566.5,0.0,0.92012,7e-05,9.7415]
[1780136455450,34.34,73560.86,0.0,0.91974,7e-05,9.77562]
[1780136460484,34.34,73560.94,0.0,0.91974,7e-05,9.77544]
[1780136464513,34.34,73555.49,0.0,0.91938,7e-05,9.80809]
[1780136471561,34.34,73554.47,0.0,0.91931,7e-05,9.81413]
[1780136477604,34.34,73554.06,0.0,0.91928,7e-05,9.81652]
[1780136482641,34.34,73554.35,0.0,0.9193,7e-05,9.81479]
[1780136487673,34.34,73555.93,0.0,0.91941,7e-05,9.80542]
[1780136492709,34.34,73555.41,0.0,0.9194,7e-05,9.80516]
[1780136497744,34.34,73555.49,0.0,0.9194,7e-05,9.80478]
[1780136503786,34.34,73555.41,0.0,0.91939,7e-05,9.80538]
[1780136508820,34.34,73555.32,0.0,0.91939,7e-05,9.80603]
[1780136513856,34.34,73554.96,0.0,0.91936,7e-05,9.80829]
[1780136519898,34.34,73555.33,0.0,0.91938,7e-05,9.80621]
[1780136527842,34.34,73555.6,0.0,0.9194,7e-05,9.8048]
[1780136535003,34.34,73556.86,0.0,0.91948,7e-05,9.79744]
[1780136538024,34.34,73551.15,0.0,0.9191,7e-05,9.83153]
[1780136541045,34.34,73544.7,0.0,0.91867,7e-05,9.86995]
[1780136546080,34.34,73542.79,0.0,0.91855,7e-05,9.88093]
[1780136551115,34.34,73542.05,0.0,0.91853,7e-05,9.88154]
[1780136556153,34.34,73544.7,0.0,0.91871,7e-05,9.86542]
[1780136561188,34.34,73542.98,0.0,0.9186,7e-05,9.87558]
[1780136567231,34.34,73541.25,0.0,0.91848,7e-05,9.88576]
[1780136573273,34.34,73541.08,0.0,0.91847,7e-05,9.88658]
[1780136578307,34.34,73539.88,0.0,0.91839,7e-05,9.89359]
[1780136585356,34.34,73538.02,0.0,0.91827,7e-05,9.90437]
[1780136590391,34.34,73537.88,0.0,0.91827,7e-05,9.9049]
[1780136596434,34.34,73537.94,0.0,0.91828,7e-05,9.90418]
[1780136602475,34.34,73538.44,0.0,0.91831,7e-05,9.90082]
[1780136607516,34.34,73538.64,0.0,0.91833,7e-05,9.8993]
[1780136612549,34.33,73537.18,0.0,0.91826,7e-05,9.90427]
[1780136619598,34.33,73537.59,0.0,0.91829,7e-05,9.9013]
[1780136624636,34.33,73542.02,0.0,0.91859,7e-05,9.87442]
[1780136629670,34.33,73543.72,0.0,0.91871,7e-05,9.8642]
[1780136636719,34.33,73543.73,0.0,0.91871,7e-05,9.86417]
[1780136641755,34.33,73541.65,0.0,0.91857,7e-05,9.87666]
[1780136649810,34.33,73542.44,0.0,0.91862,7e-05,9.87201]
[1780136651825,34.33,73548.66,0.0,0.91904,7e-05,9.83487]
[1780136658881,34.33,73550.91,0.0,0.91918,7e-05,9.82205]
[1780136660894,34.34,73557.19,0.0,0.91959,7e-05,9.78477]
[1780136662907,34.34,73561.6,0.0,0.91988,7e-05,9.75881]
[1780136667942,34.34,73560.41,0.0,0.91979,7e-05,9.76682]
[1780136674995,34.34,73561.34,0.0,0.91987,7e-05,9.75914]
[1780136680029,34.34,73561.65,0.0,0.91988,7e-05,9.75822]
[1780136685065,34.34,73563.44,0.0,0.91998,7e-05,9.74849]
[1780136690099,34.34,73564.59,0.0,0.92005,7e-05,9.74262]
[1780136695134,34.35,73567.38,0.0,0.92022,7e-05,9.7271]
[1780136699163,34.35,73581.47,0.0,0.92114,7e-05,9.64446]
[1780136700169,34.35,73585.13,0.0,0.92137,7e-05,9.62316]
[1780136702183,34.35,73588.2,0.0,0.92156,7e-05,9.6058]
[1780136704199,34.35,73582.35,0.0,0.92117,7e-05,9.64121]
[1780136705204,34.35,73577.23,0.0,0.92083,7e-05,9.67187]
[1780136709235,34.35,73564.0,0.0,0.91995,7e-05,9.7516]
[1780136710240,34.36,73563.32,0.0,0.91991,7e-05,9.75581]
[1780136716282,34.36,73564.35,0.0,0.91996,7e-05,9.75065]
[1780136722325,34.36,73563.45,0.0,0.91989,7e-05,9.75691]
[1780136731388,34.36,73563.43,0.0,0.9199,7e-05,9.75478]
[1780136737429,34.36,73563.77,0.0,0.91992,7e-05,9.75348]
[1780136743348,34.36,73563.83,0.0,0.91992,7e-05,9.75378]
[1780136751527,34.36,73564.55,0.0,0.91995,7e-05,9.75034]
[1780136756562,34.37,73567.41,0.0,0.92014,7e-05,9.73386]
[1780136761598,34.37,73567.57,0.0,0.92014,7e-05,9.73357]
[1780136771665,34.37,73567.31,0.0,0.92011,7e-05,9.73651]
[1780136776706,34.37,73567.24,0.0,0.9201,7e-05,9.73766]
[1780136781740,34.37,73567.63,0.0,0.92011,7e-05,9.73613]
[1780136786776,34.37,73563.84,0.0,0.91985,7e-05,9.75941]
[1780136791812,34.37,73562.14,0.0,0.91976,7e-05,9.76679]
[1780136800876,34.38,73562.36,0.0,0.91976,7e-05,9.76647]
[1780136805910,34.38,73562.2,0.0,0.91975,7e-05,9.76791]
[1780136810946,34.38,73561.98,0.0,0.91973,7e-05,9.76965]
[1780136815980,34.38,73559.06,0.0,0.91953,7e-05,9.78739]
[1780136821018,34.38,73561.0,0.0,0.91966,7e-05,9.77614]
[1780136826053,34.38,73561.89,0.0,0.91971,7e-05,9.77119]
[1780136832094,34.38,73562.42,0.0,0.91974,7e-05,9.76845]
[1780136837131,34.38,73565.73,0.0,0.91996,7e-05,9.7492]
[1780136844056,34.38,73565.33,0.0,0.91992,7e-05,9.75223]
[1780136850220,34.38,73565.52,0.0,0.91993,7e-05,9.75163]
[1780136855255,34.38,73561.69,0.0,0.9197,7e-05,9.77133]
[1780136860290,34.39,73561.98,0.0,0.91971,7e-05,9.76982]
[1780136864318,34.39,73556.02,0.0,0.91932,7e-05,9.80549]
[1780136865326,34.39,73551.09,0.0,0.91899,7e-05,9.83488]
[1780136868346,34.39,73556.74,0.0,0.91937,7e-05,9.80105]
[1780136874388,34.39,73556.95,0.0,0.91938,7e-05,9.79977]
[1780136879425,34.39,73559.06,0.0,0.91952,7e-05,9.78724]
[1780136884461,34.39,73550.56,0.0,0.91895,7e-05,9.83796]
[1780136889495,34.38,73549.34,0.0,0.91888,7e-05,9.84496]
[1780136896544,34.38,73547.01,0.0,0.91872,7e-05,9.85847]
[1780136901579,34.38,73539.32,0.0,0.91821,7e-05,9.90414]
[1780136902586,34.38,73545.21,0.0,0.91861,7e-05,9.86877]
[1780136903593,34.38,73548.99,0.0,0.91886,7e-05,9.8461]
[1780136905607,34.38,73552.55,0.0,0.9191,7e-05,9.82481]
[1780136910643,34.38,73552.92,0.0,0.91912,7e-05,9.82263]
[1780136915681,34.38,73553.7,0.0,0.9192,7e-05,9.81462]
[1780136920717,34.38,73552.19,0.0,0.9191,7e-05,9.82373]
[1780136927766,34.38,73551.83,0.0,0.91907,7e-05,9.82597]
[1780136934690,34.38,73553.93,0.0,0.91921,7e-05,9.81352]
[1780136940857,34.38,73557.95,0.0,0.91948,7e-05,9.78973]
[1780136945892,34.38,73558.42,0.0,0.91951,7e-05,9.78711]
[1780136947906,34.38,73563.43,0.0,0.91984,7e-05,9.75738]
[1780136952941,34.38,73563.05,0.0,0.91981,7e-05,9.76001]
[1780136957976,34.39,73568.02,0.0,0.92013,7e-05,9.73088]
[1780136963011,34.39,73569.74,0.0,0.92024,7e-05,9.72141]
[1780136968051,34.39,73569.52,0.0,0.92022,7e-05,9.72337]
[1780136974103,34.39,73569.25,0.0,0.92021,7e-05,9.72232]
[1780136983158,34.39,73568.12,0.0,0.92013,7e-05,9.73012]
[1780136988193,34.39,73566.23,0.0,0.92,7e-05,9.74194]
[1780136993227,34.39,73564.04,0.0,0.91985,7e-05,9.75544]
[1780136995242,34.39,73555.91,0.0,0.91931,7e-05,9.80396]
[1780136997255,34.39,73551.41,0.0,0.91901,7e-05,9.83076]
[1780137002291,34.39,73551.99,0.0,0.91905,7e-05,9.82708]
[1780137008334,34.39,73554.29,0.0,0.9192,7e-05,9.81321]
[1780137013368,34.39,73555.3,0.0,0.91927,7e-05,9.80711]
[1780137018404,34.39,73559.56,0.0,0.91955,7e-05,9.78171]
[1780137023439,34.39,73561.75,0.0,0.9197,7e-05,9.76885]
[1780137026461,34.39,73567.53,0.0,0.92008,7e-05,9.73463]
[1780137028474,34.39,73570.02,0.0,0.92024,7e-05,9.72006]
[1780137033508,34.39,73569.35,0.0,0.92021,7e-05,9.72119]
[1780137038544,34.4,73569.94,0.0,0.92025,7e-05,9.71827]
[1780137043580,34.4,73569.17,0.0,0.92019,7e-05,9.72346]
[1780137048614,34.4,73569.49,0.0,0.9202,7e-05,9.72213]
[1780137053649,34.4,73568.84,0.0,0.92015,7e-05,9.72658]
[1780137057677,34.4,73563.73,0.0,0.91981,7e-05,9.75735]
[1780137062712,34.4,73562.84,0.0,0.91975,7e-05,9.76296]
[1780137067747,34.4,73563.55,0.0,0.91979,7e-05,9.759]
[1780137073790,34.4,73563.71,0.0,0.9198,7e-05,9.75842]
[1780137078824,34.4,73564.18,0.0,0.91983,7e-05,9.75599]
[1780137083860,34.4,73565.27,0.0,0.9199,7e-05,9.74994]
[1780137088894,34.4,73567.1,0.0,0.92001,7e-05,9.73956]
[1780137090909,34.4,73560.4,0.0,0.91957,7e-05,9.77959]
[1780137091916,34.4,73557.89,0.0,0.91942,7e-05,9.79115]
[1780137096950,34.4,73558.48,0.0,0.91946,7e-05,9.78774]
[1780137101986,34.4,73558.41,0.0,0.91946,7e-05,9.78826]
[1780137110041,34.41,73557.64,0.0,0.9194,7e-05,9.79293]
[1780137115076,34.41,73557.9,0.0,0.91942,7e-05,9.79145]
[1780137120115,34.41,73557.7,0.0,0.91941,7e-05,9.79268]
[1780137126154,34.41,73556.29,0.0,0.91931,7e-05,9.80114]
[1780137131188,34.41,73555.47,0.0,0.91926,7e-05,9.80606]
[1780137136224,34.41,73555.43,0.0,0.91926,7e-05,9.80629]
[1780137143276,34.41,73556.22,0.0,0.91931,7e-05,9.80154]
[1780137150331,34.41,73556.46,0.0,0.91932,7e-05,9.80001]
[1780137156365,34.41,73556.96,0.0,0.91938,7e-05,9.79354]
[1780137161399,34.41,73557.49,0.0,0.91942,7e-05,9.79034]
[1780137167441,34.4,73556.97,0.0,0.91939,7e-05,9.79334]
[1780137172477,34.4,73556.22,0.0,0.91934,7e-05,9.79772]
[1780137177511,34.4,73553.09,0.0,0.91913,7e-05,9.81622]
[1780137183554,34.4,73552.65,0.0,0.9191,7e-05,9.81862]
[1780137188589,34.4,73551.75,0.0,0.91905,7e-05,9.82381]
[1780137193624,34.4,73547.27,0.0,0.91875,7e-05,9.85023]
[1780137201685,34.4,73546.24,0.0,0.91869,7e-05,9.85586]
[1780137206718,34.4,73547.89,0.0,0.9188,7e-05,9.84568]
[1780137211754,34.4,73547.53,0.0,0.9188,7e-05,9.84418]
[1780137216791,34.4,73547.27,0.0,0.91879,7e-05,9.84552]
[1780137221825,34.4,73550.83,0.0,0.91903,7e-05,9.82423]
[1780137226860,34.4,73551.16,0.0,0.91905,7e-05,9.8222]
[1780137231898,34.4,73547.61,0.0,0.91881,7e-05,9.8433]
[1780137236931,34.4,73547.93,0.0,0.91884,7e-05,9.84128]
[1780137244988,34.4,73546.87,0.0,0.91877,7e-05,9.84742]
[1780137256063,34.4,73545.74,0.0,0.9187,7e-05,9.8539]
[1780137261099,34.4,73547.57,0.0,0.91882,7e-05,9.84283]
[1780137266134,34.4,73548.92,0.0,0.9189,7e-05,9.83547]
[1780137271172,34.4,73548.26,0.0,0.91887,7e-05,9.83675]
[1780137277102,34.4,73548.02,0.0,0.91885,7e-05,9.83915]
[1780137279225,34.4,73553.84,0.0,0.91923,7e-05,9.80477]
[1780137280232,34.4,73555.88,0.0,0.91936,7e-05,9.79284]
[1780137284259,34.41,73549.81,0.0,0.91896,7e-05,9.82938]
[1780137289294,34.41,73549.46,0.0,0.91893,7e-05,9.83168]
[1780137293325,34.41,73543.49,0.0,0.91853,7e-05,9.86741]
[1780137301384,34.41,73539.41,0.0,0.91826,7e-05,9.89154]
[1780137306419,34.4,73538.05,0.0,0.91817,7e-05,9.89946]
[1780137311452,34.4,73538.27,0.0,0.91819,7e-05,9.89796]
[1780137317386,34.4,73537.67,0.0,0.91815,7e-05,9.90133]
[1780137323536,34.4,73535.39,0.0,0.918,7e-05,9.91471]
[1780137328572,34.4,73540.39,0.0,0.91834,7e-05,9.88458]
[1780137333606,34.4,73541.13,0.0,0.91841,7e-05,9.87673]
[1780137338642,34.4,73540.09,0.0,0.91834,7e-05,9.88303]
[1780137347596,34.4,73539.88,0.0,0.91833,7e-05,9.88441]
[1780137352739,34.4,73539.58,0.0,0.91831,7e-05,9.88627]
[1780137357775,34.4,73539.43,0.0,0.9183,7e-05,9.88722]
[1780137363817,34.4,73539.83,0.0,0.91832,7e-05,9.88489]
[1780137369866,34.4,73541.41,0.0,0.91843,7e-05,9.87547]
[1780137374902,34.4,73542.16,0.0,0.91848,7e-05,9.87112]
[1780137379937,34.41,73546.17,0.0,0.91874,7e-05,9.84784]
[1780137387876,34.41,73545.64,0.0,0.9187,7e-05,9.85142]
[1780137393030,34.41,73548.71,0.0,0.91892,7e-05,9.8301]
[1780137398065,34.41,73549.2,0.0,0.91895,7e-05,9.82793]
[1780137403100,34.41,73548.86,0.0,0.91891,7e-05,9.8307]
[1780137409142,34.41,73549.2,0.0,0.91893,7e-05,9.82936]
[1780137414178,34.41,73550.46,0.0,0.91901,7e-05,9.82252]
[1780137421227,34.41,73549.71,0.0,0.91895,7e-05,9.8279]
[1780137427271,34.42,73550.42,0.0,0.91899,7e-05,9.82441]
[1780137428277,34.42,73558.46,0.0,0.91952,7e-05,9.77664]
[1780137429283,34.42,73560.33,0.0,0.91964,7e-05,9.76571]
[1780137435325,34.42,73559.05,0.0,0.91955,7e-05,9.77402]
[1780137440361,34.42,73559.32,0.0,0.91956,7e-05,9.77274]
[1780137445396,34.42,73560.73,0.0,0.91965,7e-05,9.7647]
[1780137450430,34.42,73562.81,0.0,0.91978,7e-05,9.75281]
[1780137455467,34.42,73562.47,0.0,0.91978,7e-05,9.7519]
[1780137460504,34.42,73562.83,0.0,0.9198,7e-05,9.75037]
[1780137465539,34.42,73563.6,0.0,0.91984,7e-05,9.74635]
[1780137474600,34.42,73563.46,0.0,0.91982,7e-05,9.74824]
[1780137481649,34.43,73563.29,0.0,0.9198,7e-05,9.75005]
[1780137486684,34.43,73563.68,0.0,0.91982,7e-05,9.7483]
[1780137491718,34.43,73564.68,0.0,0.91988,7e-05,9.74292]
[1780137498767,34.43,73565.23,0.0,0.91991,7e-05,9.74046]
[1780137503803,34.43,73564.47,0.0,0.91985,7e-05,9.74553]
[1780137509845,34.43,73564.81,0.0,0.91987,7e-05,9.7441]
[1780137514881,34.43,73565.73,0.0,0.91995,7e-05,9.73571]
[1780137519915,34.43,73567.04,0.0,0.92003,7e-05,9.72848]
[1780137524951,34.43,73565.23,0.0,0.9199,7e-05,9.73982]
[1780137529986,34.44,73563.22,0.0,0.91976,7e-05,9.75231]
[1780137535020,34.44,73563.69,0.0,0.91979,7e-05,9.75007]
[1780137541064,34.44,73563.3,0.0,0.91976,7e-05,9.75305]
[1780137547105,34.44,73560.94,0.0,0.91959,7e-05,9.76763]
[1780137554154,34.44,73562.11,0.0,0.91967,7e-05,9.76127]
[1780137559189,34.44,73563.48,0.0,0.91975,7e-05,9.75357]
[1780137565232,34.44,73563.53,0.0,0.91975,7e-05,9.75383]
[1780137570266,34.44,73561.67,0.0,0.91962,7e-05,9.76531]
[1780137575301,34.44,73561.1,0.0,0.9196,7e-05,9.7656]
[1780137580337,34.44,73560.66,0.0,0.91957,7e-05,9.76854]
[1780137585371,34.44,73556.82,0.0,0.91931,7e-05,9.79164]
[1780137587385,34.44,73551.13,0.0,0.91894,7e-05,9.82557]
[1780137590406,34.44,73547.43,0.0,0.91869,7e-05,9.84752]
[1780137595442,34.44,73545.74,0.0,0.91858,7e-05,9.85732]
[1780137598463,34.44,73539.0,0.0,0.91813,7e-05,9.89766]
[1780137599470,34.44,73533.82,0.0,0.91778,7e-05,9.9287]
[1780137602489,34.44,73531.48,0.0,0.91762,7e-05,9.94266]
[1780137604505,34.44,73539.78,0.0,0.91818,7e-05,9.89293]
[1780137606521,34.44,73542.79,0.0,0.91838,7e-05,9.87492]
[1780137612563,34.44,73542.31,0.0,0.91835,7e-05,9.87759]
[1780137617595,34.44,73542.79,0.0,0.91838,7e-05,9.87514]
[1780137622635,34.44,73544.35,0.0,0.91848,7e-05,9.86623]
[1780137623642,34.44,73550.22,0.0,0.91887,7e-05,9.83128]
[1780137624650,34.44,73552.17,0.0,0.919,7e-05,9.81979]
[1780137626660,34.45,73557.3,0.0,0.91934,7e-05,9.78944]
[1780137631694,34.45,73554.95,0.0,0.91921,7e-05,9.80018]
[1780137636728,34.45,73555.56,0.0,0.91924,7e-05,9.79676]
[1780137642770,34.45,73555.52,0.0,0.91924,7e-05,9.79731]
[1780137647806,34.45,73555.75,0.0,0.91925,7e-05,9.79617]
[1780137652840,34.45,73553.73,0.0,0.91911,7e-05,9.80839]
[1780137658882,34.45,73554.42,0.0,0.91916,7e-05,9.80443]
[1780137664928,34.45,73554.65,0.0,0.91917,7e-05,9.80362]
[1780137669961,34.45,73553.42,0.0,0.91908,7e-05,9.81145]
[1780137672982,34.45,73559.55,0.0,0.91948,7e-05,9.77544]
[1780137681037,34.45,73561.34,0.0,0.91958,7e-05,9.76634]
[1780137686072,34.46,73560.8,0.0,0.91954,7e-05,9.77056]
[1780137691108,34.46,73561.36,0.0,0.9196,7e-05,9.76412]
[1780137698156,34.46,73561.52,0.0,0.91959,7e-05,9.76428]
[1780137705205,34.46,73561.98,0.0,0.91961,7e-05,9.76284]
[1780137711246,34.46,73562.19,0.0,0.91962,7e-05,9.76233]
[1780137718296,34.46,73563.45,0.0,0.91969,7e-05,9.75527]
[1780137724344,34.46,73563.76,0.0,0.91971,7e-05,9.75392]
[1780137726358,34.46,73569.36,0.0,0.92008,7e-05,9.72088]
[1780137729382,34.46,73570.53,0.0,0.92015,7e-05,9.71417]
[1780137734416,34.46,73570.1,0.0,0.92012,7e-05,9.71719]
[1780137736430,34.47,73564.96,0.0,0.91978,7e-05,9.74784]
[1780137742473,34.47,73564.15,0.0,0.91972,7e-05,9.75299]
[1780137747508,34.47,73560.32,0.0,0.91946,7e-05,9.77606]
[1780137753551,34.47,73558.78,0.0,0.91938,7e-05,9.78202]
[1780137759591,34.47,73558.54,0.0,0.91936,7e-05,9.78375]
[1780137764627,34.47,73562.62,0.0,0.91963,7e-05,9.75984]
[1780137771678,34.47,73561.84,0.0,0.91957,7e-05,9.76518]
[1780137776723,34.47,73560.84,0.0,0.9195,7e-05,9.77161]
[1780137781751,34.47,73560.37,0.0,0.91946,7e-05,9.77491]
[1780137786781,34.47,73560.35,0.0,0.91946,7e-05,9.77553]
[1780137791815,34.47,73560.44,0.0,0.91946,7e-05,9.7755]
[1780137796850,34.47,73560.12,0.0,0.91943,7e-05,9.77788]
[1780137802893,34.47,73560.04,0.0,0.91942,7e-05,9.77894]
[1780137807927,34.48,73558.74,0.0,0.91933,7e-05,9.7872]
[1780137812963,34.48,73559.53,0.0,0.9194,7e-05,9.77953]
[1780137817999,34.48,73559.56,0.0,0.9194,7e-05,9.77983]
[1780137823033,34.48,73559.53,0.0,0.91939,7e-05,9.78049]
[1780137828070,34.48,73560.21,0.0,0.91943,7e-05,9.77697]
[1780137835116,34.48,73559.48,0.0,0.91937,7e-05,9.78201]
[1780137840152,34.48,73559.62,0.0,0.91938,7e-05,9.78168]
[1780137846194,34.48,73559.15,0.0,0.91934,7e-05,9.78505]
[1780137851229,34.48,73560.4,0.0,0.91942,7e-05,9.7781]
[1780137854250,34.48,73566.7,0.0,0.91983,7e-05,9.74108]
[1780137857271,34.49,73560.14,0.0,0.91939,7e-05,9.78047]
[1780137862307,34.49,73559.25,0.0,0.91933,7e-05,9.78626]
[1780137869354,34.49,73559.52,0.0,0.91934,7e-05,9.7853]
[1780137875396,34.49,73558.38,0.0,0.91928,7e-05,9.78911]
[1780137880432,34.49,73556.01,0.0,0.91912,7e-05,9.80344]
[1780137885468,34.49,73555.75,0.0,0.9191,7e-05,9.80516]
[1780137890504,34.49,73555.79,0.0,0.9191,7e-05,9.8051]
[1780137895540,34.49,73556.25,0.0,0.91913,7e-05,9.80254]
[1780137900576,34.49,73556.95,0.0,0.91917,7e-05,9.79857]
[1780137904606,34.49,73562.7,0.0,0.91955,7e-05,9.76462]
[1780137910645,34.49,73565.74,0.0,0.91975,7e-05,9.74726]
[1780137915681,34.49,73567.76,0.0,0.91987,7e-05,9.73595]
[1780137920717,34.49,73568.23,0.0,0.9199,7e-05,9.73385]
[1780137925752,34.5,73567.27,0.0,0.91983,7e-05,9.74018]
[1780137930786,34.5,73566.59,0.0,0.91977,7e-05,9.74482]
[1780137935821,34.5,73566.44,0.0,0.91978,7e-05,9.74288]
[1780137941864,34.5,73565.87,0.0,0.91974,7e-05,9.747]
[1780137953951,34.5,73564.88,0.0,0.91966,7e-05,9.7543]
[1780137955962,34.5,73571.5,0.0,0.92009,7e-05,9.71532]
[1780137957977,34.5,73572.16,0.0,0.92013,7e-05,9.71177]
[1780137959990,34.5,73566.92,0.0,0.91978,7e-05,9.74313]
[1780137967041,34.5,73566.34,0.0,0.91973,7e-05,9.74741]
[1780137972076,34.51,73569.49,0.0,0.91993,7e-05,9.72936]
[1780137983152,34.51,73568.77,0.0,0.91987,7e-05,9.73515]
[1780137988188,34.51,73571.87,0.0,0.92007,7e-05,9.71735]
[1780137990202,34.51,73575.49,0.0,0.9203,7e-05,9.69625]
[1780137995239,34.51,73570.46,0.0,0.91999,7e-05,9.72335]
[1780138000273,34.51,73570.34,0.0,0.91997,7e-05,9.72478]
[1780138005309,34.51,73570.85,0.0,0.91999,7e-05,9.72284]
[1780138010344,34.52,73570.73,0.0,0.91998,7e-05,9.72444]
[1780138015379,34.52,73571.66,0.0,0.92003,7e-05,9.72003]
[1780138020414,34.52,73569.55,0.0,0.91988,7e-05,9.73356]
[1780138026368,34.52,73568.65,0.0,0.9198,7e-05,9.74041]
[1780138033505,34.53,73568.65,0.0,0.91979,7e-05,9.74155]
[1780138038541,34.53,73570.97,0.0,0.91993,7e-05,9.72861]
[1780138043575,34.53,73571.35,0.0,0.91995,7e-05,9.72717]
[1780138048611,34.53,73570.32,0.0,0.91987,7e-05,9.73405]
[1780138055662,34.53,73570.29,0.0,0.91988,7e-05,9.73186]
[1780138060694,34.53,73570.43,0.0,0.91988,7e-05,9.73181]
[1780138066736,34.53,73570.6,0.0,0.91988,7e-05,9.73174]
[1780138071771,34.54,73570.53,0.0,0.91987,7e-05,9.73291]
[1780138084863,34.54,73568.92,0.0,0.91975,7e-05,9.74431]
[1780138088893,34.54,73563.83,0.0,0.9194,7e-05,9.77503]
[1780138091914,34.54,73561.14,0.0,0.91921,7e-05,9.79235]
[1780138096949,34.55,73561.38,0.0,0.91921,7e-05,9.79269]
[1780138101984,34.55,73560.72,0.0,0.91915,7e-05,9.79767]
[1780138107025,34.55,73560.81,0.0,0.91915,7e-05,9.79741]
[1780138112054,34.55,73560.97,0.0,0.91918,7e-05,9.79343]
[1780138117090,34.55,73562.31,0.0,0.91927,7e-05,9.78597]
[1780138122126,34.55,73562.34,0.0,0.91926,7e-05,9.78632]
[1780138131188,34.55,73562.85,0.0,0.91929,7e-05,9.78438]
[1780138137141,34.55,73563.53,0.0,0.91932,7e-05,9.78111]
[1780138142263,34.56,73563.5,0.0,0.91931,7e-05,9.78192]
[1780138152336,34.56,73563.63,0.0,0.91931,7e-05,9.78249]
[1780138162405,34.56,73563.81,0.0,0.91931,7e-05,9.78264]
[1780138168448,34.56,73563.11,0.0,0.91925,7e-05,9.78747]
[1780138173485,34.56,73563.19,0.0,0.91928,7e-05,9.78413]
[1780138181539,34.56,73563.33,0.0,0.91928,7e-05,9.78423]
[1780138187490,34.57,73567.07,0.0,0.91951,7e-05,9.76289]
[1780138192616,34.57,73566.51,0.0,0.91947,7e-05,9.76694]
[1780138200673,34.57,73565.78,0.0,0.91941,7e-05,9.77237]
[1780138207632,34.57,73565.19,0.0,0.91936,7e-05,9.77679]
[1780138212757,34.57,73564.51,0.0,0.91931,7e-05,9.78144]
[1780138219805,34.57,73564.65,0.0,0.91931,7e-05,9.78147]
[1780138224840,34.58,73563.35,0.0,0.91922,7e-05,9.78976]
[1780138232898,34.58,73563.05,0.0,0.91921,7e-05,9.78894]
[1780138237934,34.58,73561.8,0.0,0.91912,7e-05,9.79687]
[1780138243976,34.58,73562.31,0.0,0.91915,7e-05,9.79444]
[1780138257065,34.58,73563.05,0.0,0.91918,7e-05,9.79138]
[1780138263109,34.58,73563.15,0.0,0.91918,7e-05,9.7914]
[1780138269152,34.58,73562.83,0.0,0.91916,7e-05,9.79389]
[1780138275194,34.58,73563.13,0.0,0.91917,7e-05,9.7927]
[1780138281236,34.59,73563.32,0.0,0.91918,7e-05,9.79217]
[1780138286271,34.59,73563.85,0.0,0.91921,7e-05,9.78955]
[1780138291306,34.59,73564.24,0.0,0.91925,7e-05,9.78418]
[1780138297347,34.59,73564.43,0.0,0.91926,7e-05,9.78318]
[1780138306417,34.59,73564.24,0.0,0.91924,7e-05,9.78527]
[1780138316480,34.59,73564.12,0.0,0.91922,7e-05,9.78703]
[1780138326558,34.59,73564.87,0.0,0.91926,7e-05,9.78368]
[1780138331593,34.59,73564.5,0.0,0.91923,7e-05,9.7864]
[1780138336637,34.6,73564.47,0.0,0.91922,7e-05,9.78708]
[1780138338651,34.6,73569.82,0.0,0.91957,7e-05,9.75563]
[1780138340665,34.6,73573.22,0.0,0.9198,7e-05,9.73558]
[1780138345698,34.6,73573.17,0.0,0.91979,7e-05,9.73616]
[1780138351742,34.6,73572.1,0.0,0.91974,7e-05,9.73941]
[1780138360707,34.6,73572.09,0.0,0.91973,7e-05,9.74003]
[1780138366847,34.6,73571.86,0.0,0.91971,7e-05,9.74214]
[1780138373898,34.6,73571.95,0.0,0.9197,7e-05,9.74267]
[1780138378934,34.6,73571.81,0.0,0.91968,7e-05,9.74442]
[1780138387895,34.61,73572.06,0.0,0.91968,7e-05,9.7446]
[1780138393031,34.61,73571.32,0.0,0.91962,7e-05,9.74987]
[1780138395045,34.61,73564.19,0.0,0.91915,7e-05,9.79242]
[1780138396054,34.61,73562.84,0.0,0.91906,7e-05,9.80053]
[1780138401087,34.61,73562.36,0.0,0.91902,7e-05,9.80382]
[1780138404109,34.61,73557.18,0.0,0.91867,7e-05,9.83563]
[1780138409144,34.61,73557.84,0.0,0.91871,7e-05,9.83192]
[1780138415186,34.61,73558.02,0.0,0.91874,7e-05,9.82772]
[1780138421227,34.61,73559.17,0.0,0.91881,7e-05,9.82131]
[1780138426262,34.61,73558.27,0.0,0.91875,7e-05,9.82703]
[1780138431298,34.61,73558.79,0.0,0.91878,7e-05,9.8243]
[1780138439252,34.62,73558.8,0.0,0.91877,7e-05,9.82486]
[1780138448420,34.62,73559.71,0.0,0.91883,7e-05,9.82023]
[1780138453453,34.62,73560.12,0.0,0.91885,7e-05,9.81827]
[1780138459497,34.62,73558.91,0.0,0.91876,7e-05,9.82597]
[1780138464528,34.62,73559.95,0.0,0.91883,7e-05,9.82026]
[1780138469563,34.62,73559.05,0.0,0.91876,7e-05,9.82606]
[1780138474598,34.62,73560.49,0.0,0.91887,7e-05,9.81464]
[1780138479640,34.62,73561.14,0.0,0.91891,7e-05,9.8112]
[1780138486589,34.62,73560.71,0.0,0.91888,7e-05,9.81449]
[1780138491720,34.62,73561.23,0.0,0.9189,7e-05,9.81202]
[1780138496754,34.63,73563.72,0.0,0.91906,7e-05,9.79784]
[1780138499775,34.63,73570.47,0.0,0.91951,7e-05,9.75828]
[1780138501790,34.63,73574.53,0.0,0.91977,7e-05,9.73467]
[1780138506824,34.63,73573.09,0.0,0.91966,7e-05,9.74426]
[1780138511858,34.63,73572.67,0.0,0.91962,7e-05,9.74773]
[1780138516895,34.63,73568.51,0.0,0.91933,7e-05,9.77438]
[1780138523943,34.64,73567.43,0.0,0.91923,7e-05,9.7834]
[1780138528977,34.64,73559.68,0.0,0.91871,7e-05,9.8299]
[1780138536939,34.64,73559.13,0.0,0.91869,7e-05,9.83011]
[1780138547009,34.65,73559.97,0.0,0.91872,7e-05,9.82758]
[1780138552142,34.65,73560.49,0.0,0.91874,7e-05,9.8258]
[1780138557178,34.65,73560.37,0.0,0.91872,7e-05,9.82779]
[1780138562212,34.65,73560.76,0.0,0.91874,7e-05,9.82568]
[1780138567247,34.65,73561.69,0.0,0.9188,7e-05,9.82042]
[1780138572282,34.65,73561.42,0.0,0.91878,7e-05,9.82226]
[1780138577329,34.65,73557.76,0.0,0.91853,7e-05,9.84414]
[1780138581357,34.65,73552.39,0.0,0.91818,7e-05,9.87564]
[1780138586393,34.65,73549.98,0.0,0.91803,7e-05,9.88939]
[1780138591429,34.65,73549.07,0.0,0.918,7e-05,9.89047]
[1780138597369,34.65,73550.34,0.0,0.9181,7e-05,9.88192]
[1780138603512,34.65,73552.07,0.0,0.91822,7e-05,9.87073]
[1780138608548,34.65,73551.64,0.0,0.91819,7e-05,9.87304]
[1780138613582,34.64,73548.72,0.0,0.918,7e-05,9.89018]
[1780138619624,34.64,73548.18,0.0,0.91797,7e-05,9.89306]
[1780138625667,34.64,73546.94,0.0,0.91789,7e-05,9.90007]
[1780138629696,34.64,73541.23,0.0,0.91751,7e-05,9.93378]
[1780138635737,34.64,73536.95,0.0,0.91722,7e-05,9.95905]
[1780138642789,34.64,73534.16,0.0,0.91705,7e-05,9.97459]
[1780138648830,34.64,73531.51,0.0,0.91688,7e-05,9.9895]
[1780138650844,34.64,73525.93,0.0,0.91651,7e-05,10.02253]
[1780138653866,34.64,73521.89,0.0,0.91626,7e-05,10.04256]
[1780138658900,34.63,73523.99,0.0,0.91642,7e-05,10.02887]
[1780138663936,34.63,73522.54,0.0,0.91633,7e-05,10.03651]
[1780138676018,34.63,73523.38,0.0,0.91642,7e-05,10.02901]
[1780138682064,34.63,73523.45,0.0,0.91643,7e-05,10.02739]
[1780138687098,34.62,73523.25,0.0,0.91643,7e-05,10.02761]
[1780138692134,34.62,73524.75,0.0,0.91654,7e-05,10.01766]
[1780138701197,34.62,73524.44,0.0,0.91654,7e-05,10.01791]
[1780138707169,34.62,73524.2,0.0,0.91654,7e-05,10.01828]
[1780138713281,34.62,73524.2,0.0,0.91657,7e-05,10.01375]
[1780138720330,34.61,73525.94,0.0,0.91671,7e-05,10.00213]
[1780138725365,34.61,73525.72,0.0,0.9167,7e-05,10.00259]
[1780138735432,34.61,73525.56,0.0,0.91671,7e-05,10.00188]
[1780138743493,34.61,73526.12,0.0,0.91676,7e-05,9.99766]
[1780138753561,34.6,73528.43,0.0,0.91693,7e-05,9.98226]
[1780138761618,34.6,73530.29,0.0,0.91707,7e-05,9.9699]
[1780138764638,34.6,73535.65,0.0,0.91744,7e-05,9.93741]
[1780138767659,34.6,73538.59,0.0,0.91763,7e-05,9.91998]
[1780138772696,34.6,73540.14,0.0,0.91776,7e-05,9.90773]
[1780138774708,34.6,73545.35,0.0,0.9181,7e-05,9.8774]
[1780138779744,34.61,73551.0,0.0,0.91846,7e-05,9.84499]
[1780138783771,34.61,73555.99,0.0,0.91878,7e-05,9.81716]
[1780138788807,34.61,73559.72,0.0,0.91901,7e-05,9.7958]
[1780138793841,34.61,73560.39,0.0,0.91905,7e-05,9.79235]
[1780138797870,34.61,73565.95,0.0,0.91942,7e-05,9.7599]
[1780138799884,34.61,73569.75,0.0,0.91966,7e-05,9.73777]
[1780138801899,34.61,73563.53,0.0,0.91925,7e-05,9.77498]
[1780138802904,34.61,73558.47,0.0,0.91891,7e-05,9.80511]
[1780138804919,34.61,73556.35,0.0,0.91877,7e-05,9.81787]
[1780138806933,34.61,73551.32,0.0,0.91843,7e-05,9.8479]
[1780138811974,34.61,73551.91,0.0,0.91847,7e-05,9.8446]
[1780138818010,34.61,73551.17,0.0,0.91842,7e-05,9.84921]
[1780138823047,34.62,73550.86,0.0,0.91839,7e-05,9.85117]
[1780138825062,34.62,73545.78,0.0,0.91805,7e-05,9.8814]
[1780138831105,34.61,73545.75,0.0,0.91808,7e-05,9.87792]
[1780138836140,34.61,73545.19,0.0,0.91805,7e-05,9.881]
[1780138841175,34.62,73543.39,0.0,0.91791,7e-05,9.89344]
[1780138844196,34.62,73549.43,0.0,0.9183,7e-05,9.85852]
[1780138849232,34.62,73549.24,0.0,0.91826,7e-05,9.86168]
[1780138857228,34.63,73548.24,0.0,0.91816,7e-05,9.87055]
[1780138862324,34.63,73549.44,0.0,0.91824,7e-05,9.86351]
[1780138867358,34.63,73547.85,0.0,0.91814,7e-05,9.87314]
[1780138870378,34.63,73554.26,0.0,0.91856,7e-05,9.83515]
[1780138871386,34.63,73556.25,0.0,0.91869,7e-05,9.82343]
[1780138877368,34.63,73558.14,0.0,0.91881,7e-05,9.81287]
[1780138883469,34.63,73560.15,0.0,0.91894,7e-05,9.80123]
[1780138889512,34.63,73560.04,0.0,0.91894,7e-05,9.80175]
[1780138897570,34.63,73560.42,0.0,0.91899,7e-05,9.79613]
[1780138902604,34.63,73561.29,0.0,0.91904,7e-05,9.79151]
[1780138907639,34.63,73562.32,0.0,0.9191,7e-05,9.78596]
[1780138912675,34.63,73563.8,0.0,0.91919,7e-05,9.77777]
[1780138917709,34.64,73563.26,0.0,0.91915,7e-05,9.78156]
[1780138921743,34.64,73568.98,0.0,0.91952,7e-05,9.74828]
[1780138926776,34.64,73569.8,0.0,0.91957,7e-05,9.74425]
[1780138931810,34.64,73570.05,0.0,0.91958,7e-05,9.74361]
[1780138937852,34.64,73569.88,0.0,0.91955,7e-05,9.74556]
[1780138942887,34.64,73569.61,0.0,0.91953,7e-05,9.74792]
[1780138947924,34.64,73575.25,0.0,0.91989,7e-05,9.71511]
[1780138952960,34.64,73573.61,0.0,0.91981,7e-05,9.72161]
[1780138965047,34.64,73573.1,0.0,0.91977,7e-05,9.72514]
[1780138970083,34.65,73571.91,0.0,0.91969,7e-05,9.73232]
[1780138978070,34.65,73571.62,0.0,0.91966,7e-05,9.73501]
[1780138984182,34.65,73570.85,0.0,0.9196,7e-05,9.74062]
[1780138988208,34.65,73565.64,0.0,0.91925,7e-05,9.77188]
[1780138994252,34.65,73566.11,0.0,0.91928,7e-05,9.76912]
[1780139000292,34.65,73566.14,0.0,0.91928,7e-05,9.76922]
[1780139006334,34.65,73565.93,0.0,0.91926,7e-05,9.77099]
[1780139014390,34.65,73566.14,0.0,0.91929,7e-05,9.76699]
[1780139022445,34.65,73566.39,0.0,0.9193,7e-05,9.76625]
[1780139028422,34.65,73566.48,0.0,0.9193,7e-05,9.76627]
[1780139033523,34.66,73566.25,0.0,0.91928,7e-05,9.7681]
[1780139040573,34.66,73564.66,0.0,0.91917,7e-05,9.77743]
[1780139045609,34.66,73563.77,0.0,0.91912,7e-05,9.78243]
[1780139052658,34.65,73560.82,0.0,0.91892,7e-05,9.79948]
[1780139057692,34.65,73560.67,0.0,0.91892,7e-05,9.8]
[1780139062727,34.65,73560.68,0.0,0.91892,7e-05,9.7996]
[1780139068770,34.65,73560.76,0.0,0.91893,7e-05,9.79873]
[1780139073808,34.65,73559.01,0.0,0.91884,7e-05,9.8053]
[1780139083875,34.65,73559.6,0.0,0.91889,7e-05,9.80111]
[1780139088909,34.65,73555.84,0.0,0.91865,7e-05,9.823]
[1780139100994,34.65,73556.19,0.0,0.91868,7e-05,9.81991]
[1780139106031,34.65,73558.55,0.0,0.91884,7e-05,9.80554]
[1780139111066,34.65,73558.37,0.0,0.91883,7e-05,9.80624]
[1780139116101,34.65,73559.19,0.0,0.91889,7e-05,9.80101]
[1780139121137,34.65,73559.7,0.0,0.91893,7e-05,9.79766]
[1780139127181,34.64,73560.29,0.0,0.91897,7e-05,9.79377]
[1780139134157,34.64,73560.25,0.0,0.919,7e-05,9.79013]
[1780139140270,34.64,73560.73,0.0,0.91904,7e-05,9.78696]
[1780139148325,34.64,73560.77,0.0,0.91904,7e-05,9.78623]
[1780139154297,34.64,73561.3,0.0,0.91908,7e-05,9.78284]
[1780139160410,34.64,73561.83,0.0,0.91912,7e-05,9.77937]
[1780139165447,34.64,73562.91,0.0,0.91919,7e-05,9.77275]
[1780139170480,34.64,73564.22,0.0,0.91928,7e-05,9.76487]
[1780139176523,34.64,73565.17,0.0,0.91935,7e-05,9.75915]
[1780139183571,34.64,73564.92,0.0,0.91933,7e-05,9.76052]
[1780139190620,34.64,73564.92,0.0,0.91933,7e-05,9.7604]
[1780139196662,34.64,73565.08,0.0,0.91937,7e-05,9.75592]
[1780139201697,34.64,73564.91,0.0,0.91936,7e-05,9.75686]
[1780139210760,34.64,73564.95,0.0,0.91936,7e-05,9.75649]
[1780139216802,34.64,73565.39,0.0,0.91939,7e-05,9.75381]
[1780139223852,34.64,73565.13,0.0,0.91938,7e-05,9.75526]
[1780139228886,34.64,73565.01,0.0,0.91937,7e-05,9.7559]
[1780139233925,34.64,73565.03,0.0,0.91937,7e-05,9.75571]
[1780139239986,34.64,73564.98,0.0,0.91937,7e-05,9.75592]
[1780139245023,34.64,73564.77,0.0,0.91936,7e-05,9.75709]
[1780139250056,34.64,73566.63,0.0,0.91948,7e-05,9.74606]
[1780139255092,34.64,73565.96,0.0,0.91946,7e-05,9.74658]
[1780139260126,34.64,73565.91,0.0,0.91946,7e-05,9.74689]
[1780139270196,34.64,73564.03,0.0,0.91933,7e-05,9.75786]
[1780139275231,34.64,73563.12,0.0,0.91927,7e-05,9.76313]
[1780139278260,34.64,73557.67,0.0,0.91891,7e-05,9.79533]
[1780139282286,34.64,73555.9,0.0,0.9188,7e-05,9.80548]
[1780139288329,34.64,73556.03,0.0,0.91881,7e-05,9.80417]
[1780139293362,34.64,73558.54,0.0,0.91899,7e-05,9.78889]
[1780139296385,34.63,73553.46,0.0,0.91865,7e-05,9.81881]
[1780139301420,34.63,73553.22,0.0,0.91864,7e-05,9.8197]
[1780139306455,34.63,73551.21,0.0,0.91851,7e-05,9.83108]
[1780139311489,34.63,73549.0,0.0,0.9184,7e-05,9.84001]
[1780139316526,34.63,73545.55,0.0,0.91817,7e-05,9.85984]
[1780139321559,34.63,73543.66,0.0,0.91805,7e-05,9.87038]
[1780139326595,34.63,73541.27,0.0,0.9179,7e-05,9.88396]
[1780139331629,34.63,73539.15,0.0,0.91777,7e-05,9.89585]
[1780139336664,34.63,73533.77,0.0,0.91741,7e-05,9.92716]
[1780139340692,34.62,73530.48,0.0,0.9172,7e-05,9.94602]
[1780139348750,34.62,73530.25,0.0,0.9172,7e-05,9.94573]
[1780139353784,34.62,73526.84,0.0,0.91698,7e-05,9.96499]
[1780139359827,34.62,73526.97,0.0,0.91701,7e-05,9.96286]
[1780139364863,34.61,73528.77,0.0,0.91714,7e-05,9.95098]
[1780139369897,34.61,73527.73,0.0,0.91708,7e-05,9.95603]
[1780139374932,34.61,73527.14,0.0,0.91708,7e-05,9.95484]
[1780139379968,34.61,73527.48,0.0,0.91712,7e-05,9.95155]
[1780139386010,34.6,73527.53,0.0,0.91714,7e-05,9.94972]
[1780139394065,34.6,73527.76,0.0,0.91718,7e-05,9.94629]
[1780139399102,34.6,73526.77,0.0,0.91713,7e-05,9.95089]
[1780139405142,34.59,73526.73,0.0,0.91714,7e-05,9.9495]
[1780139412192,34.59,73526.79,0.0,0.91717,7e-05,9.94723]
[1780139418233,34.59,73527.0,0.0,0.9172,7e-05,9.94436]
[1780139423279,34.59,73527.13,0.0,0.91722,7e-05,9.94224]
[1780139430318,34.58,73527.9,0.0,0.9173,7e-05,9.9358]
[1780139436331,34.58,73527.5,0.0,0.91731,7e-05,9.93321]
[1780139441396,34.58,73527.5,0.0,0.91732,7e-05,9.93194]
[1780139446401,34.58,73527.57,0.0,0.91734,7e-05,9.93027]
[1780139451467,34.57,73527.84,0.0,0.91738,7e-05,9.92741]
[1780139456502,34.57,73528.06,0.0,0.9174,7e-05,9.92494]
[1780139461537,34.57,73528.94,0.0,0.91748,7e-05,9.91851]
[1780139466572,34.57,73530.42,0.0,0.91759,7e-05,9.90864]
[1780139471607,34.56,73533.38,0.0,0.9178,7e-05,9.89004]
[1780139473620,34.56,73537.75,0.0,0.91809,7e-05,9.86397]
[1780139478656,34.57,73537.04,0.0,0.91804,7e-05,9.86841]
[1780139485705,34.57,73537.47,0.0,0.91807,7e-05,9.86613]
[1780139490740,34.57,73541.65,0.0,0.91834,7e-05,9.84151]
[1780139496781,34.57,73542.16,0.0,0.9184,7e-05,9.83549]
[1780139501817,34.57,73544.88,0.0,0.91857,7e-05,9.81972]
[1780139506854,34.57,73544.22,0.0,0.91853,7e-05,9.82401]
[1780139513900,34.57,73543.36,0.0,0.91846,7e-05,9.8295]
[1780139522964,34.57,73543.76,0.0,0.91849,7e-05,9.82752]
[1780139528006,34.57,73546.14,0.0,0.91864,7e-05,9.81358]
[1780139534049,34.57,73546.71,0.0,0.91868,7e-05,9.81047]
[1780139541098,34.57,73546.11,0.0,0.91864,7e-05,9.81433]
[1780139546133,34.57,73547.05,0.0,0.9187,7e-05,9.80895]
[1780139551169,34.57,73547.17,0.0,0.91873,7e-05,9.80503]
[1780139557173,34.57,73547.51,0.0,0.91875,7e-05,9.80331]
[1780139563253,34.57,73547.07,0.0,0.91871,7e-05,9.80621]
[1780139577315,34.57,73547.52,0.0,0.91874,7e-05,9.80417]
[1780139584400,34.58,73547.81,0.0,0.91875,7e-05,9.80274]
[1780139591449,34.58,73546.3,0.0,0.91865,7e-05,9.81193]
[1780139597457,34.58,73546.58,0.0,0.91867,7e-05,9.81041]
[1780139603533,34.58,73545.25,0.0,0.91858,7e-05,9.81848]
[1780139612597,34.58,73543.36,0.0,0.91847,7e-05,9.8265]
[1780139617599,34.58,73541.78,0.0,0.91836,7e-05,9.83602]
[1780139622663,34.58,73541.78,0.0,0.91836,7e-05,9.83614]
[1780139627667,34.58,73540.65,0.0,0.91829,7e-05,9.84299]
[1780139632735,34.58,73540.47,0.0,0.91827,7e-05,9.8442]
[1780139637770,34.58,73539.21,0.0,0.91819,7e-05,9.85187]
[1780139642805,34.58,73539.67,0.0,0.91821,7e-05,9.84941]
[1780139647843,34.58,73538.71,0.0,0.91815,7e-05,9.85539]
[1780139649854,34.58,73545.57,0.0,0.91861,7e-05,9.81466]
[1780139650862,34.58,73547.22,0.0,0.91871,7e-05,9.80496]
[1780139656903,34.58,73547.72,0.0,0.91874,7e-05,9.8024]
[1780139661937,34.58,73547.59,0.0,0.91873,7e-05,9.80318]
[1780139666974,34.58,73547.4,0.0,0.91871,7e-05,9.80495]
[1780139672014,34.58,73547.32,0.0,0.91873,7e-05,9.80258]
[1780139675036,34.58,73541.28,0.0,0.91832,7e-05,9.83884]
[1780139680069,34.58,73539.59,0.0,0.91821,7e-05,9.8488]
[1780139685105,34.58,73540.46,0.0,0.91827,7e-05,9.84319]
[1780139690139,34.58,73538.33,0.0,0.91813,7e-05,9.85607]
[1780139696182,34.58,73536.64,0.0,0.91801,7e-05,9.86621]
[1780139699202,34.58,73530.18,0.0,0.91758,7e-05,9.90471]
[1780139703232,34.58,73525.59,0.0,0.91727,7e-05,9.93181]
[1780139708233,34.58,73526.55,0.0,0.91735,7e-05,9.92499]
[1780139711288,34.58,73533.94,0.0,0.91785,7e-05,9.88024]
[1780139716324,34.58,73534.54,0.0,0.9179,7e-05,9.87593]
[1780139722365,34.58,73535.02,0.0,0.91794,7e-05,9.87215]
[1780139728411,34.57,73535.56,0.0,0.91799,7e-05,9.86799]
[1780139736466,34.57,73537.9,0.0,0.91819,7e-05,9.84932]
[1780139741506,34.57,73542.08,0.0,0.91847,7e-05,9.82375]
[1780139746542,34.57,73543.79,0.0,0.91859,7e-05,9.81309]
[1780139751576,34.57,73545.23,0.0,0.91869,7e-05,9.80459]
[1780139756611,34.57,73545.57,0.0,0.91871,7e-05,9.80265]
[1780139765680,34.57,73546.48,0.0,0.91877,7e-05,9.7974]
[1780139772729,34.57,73547.03,0.0,0.91881,7e-05,9.79425]
[1780139778723,34.57,73547.36,0.0,0.91883,7e-05,9.79237]
[1780139783805,34.57,73548.15,0.0,0.91888,7e-05,9.78773]
[1780139794882,34.57,73548.5,0.0,0.91893,7e-05,9.78171]
[1780139804952,34.57,73548.92,0.0,0.91897,7e-05,9.77798]
[1780139809989,34.57,73549.27,0.0,0.919,7e-05,9.77534]
[1780139815024,34.56,73547.68,0.0,0.9189,7e-05,9.78419]
[1780139824087,34.56,73546.03,0.0,0.91881,7e-05,9.79291]
[1780139826102,34.56,73538.4,0.0,0.9183,7e-05,9.83805]
[1780139828115,34.56,73535.11,0.0,0.91808,7e-05,9.85727]
[1780139836173,34.56,73532.61,0.0,0.91793,7e-05,9.87044]
[1780139843221,34.56,73529.96,0.0,0.91777,7e-05,9.88502]
[1780139849245,34.56,73528.33,0.0,0.91766,7e-05,9.89427]
[1780139854300,34.55,73527.6,0.0,0.91764,7e-05,9.89477]
[1780139859335,34.55,73526.82,0.0,0.91759,7e-05,9.89906]
[1780139862355,34.55,73521.35,0.0,0.91723,7e-05,9.93156]
[1780139865376,34.55,73519.23,0.0,0.91709,7e-05,9.94388]
[1780139870410,34.55,73514.46,0.0,0.91677,7e-05,9.97177]
[1780139877460,34.55,73514.01,0.0,0.91675,7e-05,9.97346]
[1780139882496,34.55,73516.36,0.0,0.91692,7e-05,9.95873]
[1780139887530,34.55,73516.99,0.0,0.91697,7e-05,9.95448]
[1780139896595,34.55,73517.1,0.0,0.91698,7e-05,9.95299]
[1780139903643,34.54,73517.31,0.0,0.917,7e-05,9.9511]
[1780139908679,34.54,73515.1,0.0,0.91686,7e-05,9.96388]
[1780139915733,34.54,73513.14,0.0,0.91676,7e-05,9.97145]
[1780139918749,34.54,73507.33,0.0,0.91637,7e-05,10.00598]
[1780139921770,34.54,73499.32,0.0,0.91582,7e-05,10.05344]
[1780139923784,34.54,73496.77,0.0,0.91565,7e-05,10.06835]
[1780139928818,34.54,73497.88,0.0,0.91575,7e-05,10.05995]
[1780139933854,34.53,73495.25,0.0,0.91559,7e-05,10.07412]
[1780139938888,34.53,73496.88,0.0,0.91571,7e-05,10.0631]
[1780139943924,34.53,73493.41,0.0,0.91549,7e-05,10.08281]
[1780139948959,34.53,73494.94,0.0,0.91561,7e-05,10.07242]
[1780139953994,34.52,73496.22,0.0,0.91571,7e-05,10.06359]
[1780139959030,34.52,73496.75,0.0,0.91576,7e-05,10.05933]
[1780139964065,34.52,73497.38,0.0,0.91581,7e-05,10.05451]
[1780139970095,34.52,73498.91,0.0,0.91593,7e-05,10.04412]
[1780139975147,34.52,73499.63,0.0,0.91602,7e-05,10.03519]
[1780139980176,34.52,73499.65,0.0,0.91603,7e-05,10.0342]
[1780139989240,34.51,73500.38,0.0,0.91609,7e-05,10.02825]
[1780139995283,34.51,73500.74,0.0,0.91613,7e-05,10.02505]
[1780140000304,34.51,73501.35,0.0,0.91618,7e-05,10.02051]
[1780140010373,34.51,73501.52,0.0,0.91621,7e-05,10.01775]
[1780140016428,34.5,73500.73,0.0,0.91617,7e-05,10.02146]
[1780140020457,34.5,73493.68,0.0,0.91569,7e-05,10.06318]
[1780140025492,34.5,73495.07,0.0,0.9158,7e-05,10.05365]
[1780140030513,34.5,73494.02,0.0,0.91574,7e-05,10.05888]
[1780140035562,34.5,73492.93,0.0,0.91571,7e-05,10.06083]
[1780140040585,34.49,73492.76,0.0,0.91571,7e-05,10.0607]
[1780140045630,34.49,73491.31,0.0,0.91562,7e-05,10.0683]
[1780140050668,34.49,73491.56,0.0,0.91565,7e-05,10.06566]
[1780140055703,34.49,73491.22,0.0,0.91564,7e-05,10.06665]
[1780140060740,34.49,73491.42,0.0,0.91566,7e-05,10.06447]
[1780140065772,34.48,73491.69,0.0,0.91569,7e-05,10.06193]
[1780140070795,34.48,73491.52,0.0,0.91569,7e-05,10.06211]
[1780140075843,34.48,73490.57,0.0,0.91563,7e-05,10.06701]
[1780140080877,34.48,73488.76,0.0,0.91552,7e-05,10.07712]
[1780140085912,34.48,73488.44,0.0,0.9155,7e-05,10.07821]
[1780140090936,34.48,73489.02,0.0,0.91555,7e-05,10.07388]
[1780140099004,34.47,73489.13,0.0,0.9156,7e-05,10.0685]
[1780140105047,34.47,73487.05,0.0,0.91547,7e-05,10.08011]
[1780140110082,34.47,73487.06,0.0,0.91548,7e-05,10.07923]
[1780140117131,34.47,73485.39,0.0,0.91537,7e-05,10.08815]
[1780140123172,34.47,73484.93,0.0,0.91535,7e-05,10.08986]
[1780140128208,34.47,73487.52,0.0,0.91554,7e-05,10.07332]
[1780140133242,34.46,73488.12,0.0,0.9156,7e-05,10.06867]
[1780140138277,34.46,73488.69,0.0,0.91565,7e-05,10.06386]
[1780140146334,34.46,73487.65,0.0,0.91561,7e-05,10.06771]
[1780140150362,34.45,73482.48,0.0,0.91526,7e-05,10.09782]
[1780140155397,34.45,73480.99,0.0,0.9152,7e-05,10.10167]
[1780140161441,34.45,73481.57,0.0,0.91527,7e-05,10.09612]
[1780140166474,34.44,73481.72,0.0,0.9153,7e-05,10.09345]
[1780140171510,34.44,73481.8,0.0,0.91532,7e-05,10.09121]
[1780140178558,34.43,73481.37,0.0,0.91533,7e-05,10.09039]
[1780140186615,34.42,73482.58,0.0,0.91547,7e-05,10.0777]
[1780140191661,34.42,73484.48,0.0,0.91564,7e-05,10.06287]
[1780140197692,34.41,73484.07,0.0,0.91566,7e-05,10.06137]
[1780140201490,34.41,73484.37,0.0,0.91569,7e-05,10.05821]
[1780140206755,34.4,73485.38,0.0,0.91582,7e-05,10.04741]
[1780140209776,34.4,73480.14,0.0,0.91547,7e-05,10.07744]
[1780140212281,34.4,73479.73,0.0,0.91545,7e-05,10.07952]
[1780140213554,34.4,73479.11,0.0,0.91544,7e-05,10.07937]
[1780140218839,34.39,73479.94,0.0,0.91555,7e-05,10.06972]
[1780140223874,34.37,73480.44,0.0,0.91569,7e-05,10.05707]
[1780140228911,34.31,73479.67,0.0,0.916,7e-05,10.02935]
[1780140233945,34.3,73479.13,0.0,0.91599,7e-05,10.02953]
[1780140238979,34.3,73478.7,0.0,0.916,7e-05,10.02901]
[1780140244016,34.29,73477.72,0.0,0.91597,7e-05,10.03174]
[1780140249050,34.29,73478.69,0.0,0.91607,7e-05,10.02268]
[1780140254084,34.28,73481.15,0.0,0.91627,7e-05,10.00466]
[1780140259120,34.27,73481.8,0.0,0.91635,7e-05,9.99772]
[1780140264156,34.27,73483.43,0.0,0.9165,7e-05,9.9849]
[1780140267176,34.27,73494.02,0.0,0.91724,7e-05,9.91952]
[1780140268183,34.27,73498.23,0.0,0.91753,7e-05,9.89394]
[1780140272221,34.27,73497.18,0.0,0.91749,7e-05,9.89628]
[1780140279260,34.26,73497.11,0.0,0.91749,7e-05,9.89593]
[1780140279845,34.26,73497.11,0.0,0.91749,7e-05,9.89593]
[1780140280731,34.26,73497.11,0.0,0.91749,7e-05,9.89593]
[1780140290337,34.26,73493.9,0.0,0.91728,7e-05,9.9144]
[1780140295373,34.26,73499.11,0.0,0.91764,7e-05,9.88264]
[1780140297385,34.26,73503.93,0.0,0.91797,7e-05,9.8536]
[1780140300406,34.26,73508.77,0.0,0.9183,7e-05,9.82465]
[1780140305442,34.26,73505.78,0.0,0.91809,7e-05,9.84296]
[1780140306449,34.26,73500.63,0.0,0.91774,7e-05,9.87402]
[1780140308462,34.26,73497.6,0.0,0.91753,7e-05,9.89226]
[1780140315512,34.26,73495.69,0.0,0.9174,7e-05,9.90355]
[1780140320548,34.26,73498.93,0.0,0.91763,7e-05,9.88391]
[1780140325721,34.26,73500.18,0.0,0.91771,7e-05,9.87632]
[1780140326979,34.26,73500.48,0.0,0.91773,7e-05,9.87451]
[1780140332631,34.26,73501.76,0.0,0.91785,7e-05,9.86332]
[1780140338673,34.26,73503.06,0.0,0.91793,7e-05,9.85561]
[1780140343709,34.26,73498.89,0.0,0.91765,7e-05,9.88076]
[1780140348743,34.26,73499.62,0.0,0.9177,7e-05,9.87627]
[1780140353778,34.26,73499.37,0.0,0.91768,7e-05,9.8777]
[1780140358815,34.26,73501.84,0.0,0.91785,7e-05,9.86277]
[1780140364858,34.26,73501.6,0.0,0.91784,7e-05,9.86419]
[1780140369149,34.26,73501.19,0.0,0.91781,7e-05,9.86664]
[1780140369925,34.26,73501.28,0.0,0.91781,7e-05,9.86609]
[1780140375935,34.26,73501.13,0.0,0.91781,7e-05,9.86692]
[1780140380970,34.26,73501.41,0.0,0.91782,7e-05,9.86519]
[1780140387014,34.26,73503.46,0.0,0.91796,7e-05,9.85286]
[1780140392049,34.26,73503.68,0.0,0.918,7e-05,9.84812]
[1780140398091,34.26,73504.22,0.0,0.91804,7e-05,9.845]
[1780140403126,34.26,73504.5,0.0,0.91806,7e-05,9.84344]
[1780140408161,34.26,73504.67,0.0,0.91807,7e-05,9.84254]
[1780140413196,34.26,73504.62,0.0,0.91806,7e-05,9.84298]
[1780140420246,34.26,73504.26,0.0,0.91804,7e-05,9.84533]
[1780140427295,34.26,73504.44,0.0,0.91805,7e-05,9.84444]
[1780140433348,34.26,73504.34,0.0,0.91804,7e-05,9.84521]
[1780140436701,34.26,73504.34,0.0,0.91804,7e-05,9.84521]
[1780140437094,34.26,73504.34,0.0,0.91804,7e-05,9.84532]
[1780140443408,34.26,73504.48,0.0,0.91804,7e-05,9.84465]
[1780140450455,34.26,73504.34,0.0,0.91803,7e-05,9.84572]
[1780140455493,34.26,73504.8,0.0,0.91809,7e-05,9.83966]
[1780140460527,34.27,73504.23,0.0,0.91804,7e-05,9.84333]
[1780140468582,34.27,73504.23,0.0,0.91804,7e-05,9.84367]
[1780140473629,34.27,73504.12,0.0,0.91803,7e-05,9.84455]
[1780140479659,34.27,73504.12,0.0,0.91803,7e-05,9.84485]
[1780140485701,34.27,73503.82,0.0,0.918,7e-05,9.84688]
[1780140490736,34.27,73504.58,0.0,0.91805,7e-05,9.8425]
[1780140496778,34.27,73504.91,0.0,0.91807,7e-05,9.84079]
[1780140502821,34.27,73504.87,0.0,0.91807,7e-05,9.84132]
[1780140509869,34.27,73505.88,0.0,0.91813,7e-05,9.83561]
[1780140516920,34.27,73505.02,0.0,0.91809,7e-05,9.8377]
[1780140522964,34.27,73505.2,0.0,0.9181,7e-05,9.83692]
[1780140528446,34.27,73504.91,0.0,0.91808,7e-05,9.83882]
[1780140529647,34.27,73504.92,0.0,0.91808,7e-05,9.8389]
[1780140536054,34.27,73504.51,0.0,0.91805,7e-05,9.84169]
[1780140541088,34.27,73503.29,0.0,0.91796,7e-05,9.84932]
[1780140551157,34.27,73503.36,0.0,0.91796,7e-05,9.84945]
[1780140556194,34.27,73504.48,0.0,0.91804,7e-05,9.84297]
[1780140561229,34.27,73505.08,0.0,0.91807,7e-05,9.83961]
[1780140566267,34.27,73503.09,0.0,0.91794,7e-05,9.85179]
[1780140568205,34.27,73503.17,0.0,0.91794,7e-05,9.85134]
[1780140571303,34.28,73510.29,0.0,0.91845,7e-05,9.80524]
[1780140576337,34.28,73515.91,0.0,0.91882,7e-05,9.77202]
[1780140579361,34.28,73522.17,0.0,0.91924,7e-05,9.73497]
[1780140582382,34.28,73525.26,0.0,0.91944,7e-05,9.71706]
[1780140588430,34.28,73523.71,0.0,0.91933,7e-05,9.72706]
[1780140589431,34.28,73509.98,0.0,0.9184,7e-05,9.80953]
[1780140590438,34.28,73498.79,0.0,0.91764,7e-05,9.8769]
[1780140591445,34.28,73490.83,0.0,0.91709,7e-05,9.92487]
[1780140592452,34.28,73491.11,0.0,0.91711,7e-05,9.92307]
[1780140594482,34.28,73500.74,0.0,0.91777,7e-05,9.86481]
[1780140596072,34.28,73500.74,0.0,0.91777,7e-05,9.86481]
[1780140598495,34.28,73493.64,0.0,0.91729,7e-05,9.90749]
[1780140602524,34.28,73500.96,0.0,0.91779,7e-05,9.86303]
[1780140604553,34.28,73506.09,0.0,0.91814,7e-05,9.8321]
[1780140614623,34.28,73506.62,0.0,0.91818,7e-05,9.82892]
[1780140623671,34.28,73506.56,0.0,0.91817,7e-05,9.82942]
[1780140628705,34.28,73506.63,0.0,0.91817,7e-05,9.82942]
[1780140634766,34.28,73509.76,0.0,0.9184,7e-05,9.80829]
[1780140641797,34.28,73509.76,0.0,0.91839,7e-05,9.80874]
[1780140648845,34.28,73509.1,0.0,0.91835,7e-05,9.81312]
[1780140653882,34.28,73508.56,0.0,0.91831,7e-05,9.81669]
[1780140660929,34.28,73508.38,0.0,0.91829,7e-05,9.81814]
[1780140666972,34.28,73508.2,0.0,0.91827,7e-05,9.81953]
[1780140675031,34.29,73508.39,0.0,0.91828,7e-05,9.81879]
[1780140680063,34.29,73507.28,0.0,0.9182,7e-05,9.82571]
[1780140685116,34.29,73508.34,0.0,0.91827,7e-05,9.81958]
[1780140692147,34.29,73508.39,0.0,0.9183,7e-05,9.81618]
[1780140699196,34.29,73508.15,0.0,0.91828,7e-05,9.818]
[1780140704233,34.29,73508.01,0.0,0.91826,7e-05,9.81911]
[1780140711280,34.29,73507.99,0.0,0.91826,7e-05,9.81959]
[1780140721351,34.29,73507.04,0.0,0.91819,7e-05,9.8258]
[1780140726387,34.29,73506.59,0.0,0.91816,7e-05,9.82873]
[1780140729040,34.29,73506.65,0.0,0.91816,7e-05,9.82841]
[1780140731191,34.29,73506.41,0.0,0.91814,7e-05,9.82992]
[1780140732321,34.29,73506.49,0.0,0.91815,7e-05,9.82952]
[1780140734522,34.29,73503.62,0.0,0.91795,7e-05,9.84686]
[1780140740484,34.29,73501.18,0.0,0.91779,7e-05,9.86151]
[1780140745519,34.29,73502.5,0.0,0.91788,7e-05,9.85357]
[1780140750553,34.29,73501.99,0.0,0.91784,7e-05,9.85665]
[1780140752856,34.29,73501.54,0.0,0.91783,7e-05,9.85588]
[1780140759617,34.29,73501.87,0.0,0.91786,7e-05,9.85388]
[1780140765678,34.29,73502.43,0.0,0.9179,7e-05,9.85051]
[1780140770694,34.29,73502.43,0.0,0.9179,7e-05,9.85052]
[1780140775747,34.29,73502.51,0.0,0.9179,7e-05,9.85004]
[1780140782781,34.29,73502.51,0.0,0.9179,7e-05,9.85004]
[1780140787813,34.29,73502.49,0.0,0.9179,7e-05,9.85015]
[1780140793858,34.29,73502.57,0.0,0.91791,7e-05,9.84969]
[1780140798889,34.29,73502.17,0.0,0.91788,7e-05,9.8521]
[1780140803925,34.29,73502.42,0.0,0.91789,7e-05,9.85061]
[1780140808960,34.29,73502.54,0.0,0.9179,7e-05,9.84992]
[1780140816028,34.29,73503.24,0.0,0.91797,7e-05,9.84235]
[1780140823058,34.29,73503.34,0.0,0.91798,7e-05,9.8419]
[1780140829101,34.29,73503.36,0.0,0.91798,7e-05,9.8419]
[1780140836169,34.29,73503.66,0.0,0.918,7e-05,9.84025]
[1780140845213,34.29,73503.74,0.0,0.918,7e-05,9.83997]
[1780140850247,34.29,73503.74,0.0,0.918,7e-05,9.84009]
[1780140856310,34.29,73503.81,0.0,0.918,7e-05,9.8398]
[1780140863340,34.29,73503.89,0.0,0.91801,7e-05,9.83948]
[1780140870388,34.29,73503.85,0.0,0.918,7e-05,9.83988]
[1780140875424,34.29,73503.57,0.0,0.91801,7e-05,9.8382]
[1780140880458,34.29,73503.95,0.0,0.91803,7e-05,9.83604]
[1780140886519,34.29,73504.34,0.0,0.91806,7e-05,9.83386]
[1780140891535,34.29,73503.65,0.0,0.91801,7e-05,9.83816]
[1780140896572,34.29,73502.73,0.0,0.91794,7e-05,9.84378]
[1780140902615,34.29,73504.7,0.0,0.91808,7e-05,9.8321]
[1780140907649,34.29,73504.23,0.0,0.91804,7e-05,9.83509]
[1780140915705,34.3,73504.91,0.0,0.91809,7e-05,9.83126]
[1780140920740,34.3,73506.94,0.0,0.91822,7e-05,9.81922]
[1780140925778,34.3,73507.34,0.0,0.91825,7e-05,9.81706]
[1780140930810,34.3,73506.89,0.0,0.91821,7e-05,9.82001]
[1780140935846,34.3,73506.38,0.0,0.9182,7e-05,9.81984]
[1780140943902,34.3,73505.97,0.0,0.91817,7e-05,9.82271]
[1780140951958,34.3,73505.76,0.0,0.91815,7e-05,9.82437]
[1780140957011,34.3,73506.06,0.0,0.91817,7e-05,9.82283]
[1780140967084,34.3,73506.05,0.0,0.91816,7e-05,9.82344]
[1780140973114,34.3,73505.86,0.0,0.91814,7e-05,9.82491]
[1780140979157,34.3,73505.35,0.0,0.91811,7e-05,9.8283]
[1780140982177,34.3,73510.89,0.0,0.91848,7e-05,9.79522]
[1780140987213,34.3,73512.49,0.0,0.91858,7e-05,9.78633]
[1780140992247,34.3,73511.25,0.0,0.91851,7e-05,9.79088]
[1780140997294,34.3,73510.4,0.0,0.91845,7e-05,9.79655]
[1780141002320,34.31,73513.61,0.0,0.91866,7e-05,9.77792]
[1780141007355,34.31,73513.78,0.0,0.91867,7e-05,9.77758]
[1780141012390,34.31,73514.38,0.0,0.9187,7e-05,9.77462]
[1780141017425,34.31,73513.85,0.0,0.91866,7e-05,9.77845]
[1780141022459,34.31,73516.88,0.0,0.91885,7e-05,9.76103]
[1780141027494,34.31,73516.92,0.0,0.91885,7e-05,9.76152]
[1780141034543,34.31,73516.97,0.0,0.91884,7e-05,9.76222]
[1780141039579,34.32,73518.19,0.0,0.91891,7e-05,9.7556]
[1780141044619,34.32,73519.54,0.0,0.919,7e-05,9.74827]
[1780141049652,34.32,73519.29,0.0,0.91897,7e-05,9.75053]
[1780141054683,34.32,73519.1,0.0,0.91898,7e-05,9.74897]
[1780141059718,34.32,73518.88,0.0,0.91895,7e-05,9.75104]
[1780141064754,34.32,73522.17,0.0,0.91917,7e-05,9.73212]
[1780141070797,34.32,73523.73,0.0,0.91926,7e-05,9.72386]
[1780141077848,34.33,73524.09,0.0,0.91927,7e-05,9.72294]
[1780141080867,34.33,73529.79,0.0,0.91964,7e-05,9.6895]
[1780141087928,34.33,73531.11,0.0,0.91972,7e-05,9.6832]
[1780141092952,34.33,73533.3,0.0,0.91985,7e-05,9.67126]
[1780141097987,34.33,73533.68,0.0,0.91986,7e-05,9.6701]
[1780141103022,34.34,73533.95,0.0,0.91987,7e-05,9.66956]
[1780141108057,34.34,73534.21,0.0,0.91988,7e-05,9.66906]
[1780141113092,34.34,73534.17,0.0,0.91989,7e-05,9.66687]
[1780141118141,34.34,73534.36,0.0,0.91989,7e-05,9.66675]
[1780141125191,34.34,73534.39,0.0,0.91987,7e-05,9.668]
[1780141136266,34.35,73534.24,0.0,0.91984,7e-05,9.67101]
[1780141145329,34.35,73533.84,0.0,0.9198,7e-05,9.67497]
[1780141150366,34.35,73533.34,0.0,0.91975,7e-05,9.67876]
[1780141153387,34.35,73525.37,0.0,0.91921,7e-05,9.72683]
[1780141158422,34.35,73521.94,0.0,0.91898,7e-05,9.74764]
[1780141163457,34.36,73520.2,0.0,0.91886,7e-05,9.75837]
[1780141168492,34.36,73523.07,0.0,0.91905,7e-05,9.74159]
[1780141173526,34.36,73527.68,0.0,0.91938,7e-05,9.71118]
[1780141178562,34.36,73528.95,0.0,0.91946,7e-05,9.70427]
[1780141183596,34.36,73532.0,0.0,0.91965,7e-05,9.68681]
[1780141188646,34.36,73531.65,0.0,0.91962,7e-05,9.6897]
[1780141193666,34.36,73531.09,0.0,0.91957,7e-05,9.69386]
[1780141198701,34.36,73530.5,0.0,0.91952,7e-05,9.69821]
[1780141203736,34.37,73530.08,0.0,0.91949,7e-05,9.70154]
[1780141208771,34.37,73531.1,0.0,0.91955,7e-05,9.69629]
[1780141213806,34.37,73532.57,0.0,0.91963,7e-05,9.6884]
[1780141218849,34.37,73533.29,0.0,0.91967,7e-05,9.68497]
[1780141223876,34.37,73533.29,0.0,0.91966,7e-05,9.68582]
[1780141228911,34.37,73535.04,0.0,0.91977,7e-05,9.67626]
[1780141233946,34.38,73536.98,0.0,0.91992,7e-05,9.66211]
[1780141238981,34.38,73543.51,0.0,0.92034,7e-05,9.62434]
[1780141244020,34.38,73544.86,0.0,0.92042,7e-05,9.61751]
[1780141249061,34.38,73545.37,0.0,0.92044,7e-05,9.61568]
[1780141254089,34.38,73548.86,0.0,0.92065,7e-05,9.59619]
[1780141259131,34.39,73550.65,0.0,0.92076,7e-05,9.58689]
[1780141264158,34.39,73552.21,0.0,0.92085,7e-05,9.579]
[1780141269194,34.39,73548.17,0.0,0.92057,7e-05,9.60419]
[1780141275235,34.39,73549.0,0.0,0.92061,7e-05,9.60065]
[1780141281278,34.4,73551.12,0.0,0.92073,7e-05,9.58956]
[1780141286313,34.4,73552.37,0.0,0.9208,7e-05,9.58346]
[1780141291347,34.4,73552.95,0.0,0.92085,7e-05,9.57794]
[1780141297390,34.4,73553.63,0.0,0.92087,7e-05,9.57564]
[1780141304448,34.41,73553.8,0.0,0.92086,7e-05,9.57669]
[1780141309483,34.41,73555.59,0.0,0.92096,7e-05,9.56764]
[1780141315525,34.41,73554.68,0.0,0.92088,7e-05,9.57485]
[1780141320559,34.42,73554.38,0.0,0.92084,7e-05,9.5784]
[1780141329633,34.42,73554.41,0.0,0.92082,7e-05,9.58087]
[1780141339703,34.43,73554.49,0.0,0.92079,7e-05,9.58328]
[1780141344728,34.43,73554.05,0.0,0.92075,7e-05,9.58731]
[1780141349766,34.43,73553.2,0.0,0.92068,7e-05,9.59373]
[1780141354800,34.44,73553.4,0.0,0.9207,7e-05,9.59046]
[1780141359835,34.44,73553.74,0.0,0.92071,7e-05,9.58984]
[1780141364870,34.44,73553.61,0.0,0.92068,7e-05,9.59199]
[1780141369913,34.44,73553.44,0.0,0.92066,7e-05,9.59435]
[1780141376954,34.45,73553.29,0.0,0.92063,7e-05,9.59703]
[1780141381989,34.45,73553.29,0.0,0.92061,7e-05,9.59829]
[1780141387024,34.45,73553.88,0.0,0.92064,7e-05,9.59606]
[1780141390056,34.45,73547.04,0.0,0.92018,7e-05,9.63725]
[1780141398108,34.46,73543.83,0.0,0.91995,7e-05,9.65795]
[1780141403137,34.46,73541.05,0.0,0.91975,7e-05,9.6755]
[1780141408173,34.46,73540.3,0.0,0.91969,7e-05,9.68103]
[1780141417235,34.46,73539.97,0.0,0.91967,7e-05,9.6815]
[1780141427304,34.47,73539.93,0.0,0.91964,7e-05,9.68393]
[1780141432340,34.47,73540.38,0.0,0.91966,7e-05,9.68235]
[1780141438381,34.47,73540.73,0.0,0.91967,7e-05,9.68155]
[1780141443418,34.47,73541.08,0.0,0.91968,7e-05,9.68056]
[1780141450478,34.48,73541.47,0.0,0.91969,7e-05,9.67976]
[1780141455504,34.48,73541.63,0.0,0.91969,7e-05,9.67988]
[1780141460550,34.48,73541.43,0.0,0.91966,7e-05,9.6821]
[1780141466582,34.48,73541.48,0.0,0.91965,7e-05,9.68302]
[1780141471616,34.48,73541.73,0.0,0.91969,7e-05,9.67897]
[1780141479673,34.49,73542.39,0.0,0.91972,7e-05,9.67639]
[1780141489743,34.49,73541.91,0.0,0.91966,7e-05,9.68098]
[1780141500830,34.49,73541.98,0.0,0.91965,7e-05,9.68271]
[1780141506863,34.5,73542.02,0.0,0.91964,7e-05,9.68357]
[1780141511898,34.5,73542.33,0.0,0.91965,7e-05,9.68265]
[1780141516933,34.5,73541.95,0.0,0.91961,7e-05,9.68573]
[1780141530021,34.5,73541.95,0.0,0.91959,7e-05,9.68761]
[1780141535061,34.5,73541.86,0.0,0.9196,7e-05,9.68545]
[1780141541110,34.51,73542.43,0.0,0.91963,7e-05,9.68305]
[1780141546137,34.51,73542.43,0.0,0.91963,7e-05,9.68344]
[1780141551175,34.51,73543.5,0.0,0.91969,7e-05,9.67795]
[1780141556209,34.51,73544.54,0.0,0.91975,7e-05,9.67266]
[1780141561251,34.51,73545.62,0.0,0.91981,7e-05,9.66713]
[1780141564266,34.51,73537.62,0.0,0.91927,7e-05,9.71512]
[1780141565279,34.51,73533.92,0.0,0.91902,7e-05,9.73722]
[1780141571317,34.51,73538.71,0.0,0.91934,7e-05,9.70932]
[1780141578366,34.51,73538.26,0.0,0.9193,7e-05,9.71257]
[1780141583400,34.52,73538.35,0.0,0.9193,7e-05,9.71237]
[1780141588436,34.52,73537.77,0.0,0.91926,7e-05,9.7161]
[1780141593472,34.52,73536.93,0.0,0.91923,7e-05,9.71787]
[1780141598507,34.52,73537.39,0.0,0.91925,7e-05,9.71539]
[1780141604550,34.52,73537.56,0.0,0.91926,7e-05,9.71472]
[1780141609583,34.51,73538.43,0.0,0.91934,7e-05,9.70799]
[1780141616633,34.51,73538.71,0.0,0.91938,7e-05,9.70426]
[1780141621668,34.51,73538.2,0.0,0.91936,7e-05,9.70586]
[1780141626824,34.51,73538.63,0.0,0.9194,7e-05,9.70219]
[1780141628946,34.5,73538.22,0.0,0.91938,7e-05,9.70407]
[1780141630070,34.5,73538.47,0.0,0.9194,7e-05,9.70203]
[1780141631138,34.5,73538.47,0.0,0.91941,7e-05,9.70176]
[1780141631373,34.5,73538.47,0.0,0.91941,7e-05,9.70176]
[1780141632240,34.5,73538.47,0.0,0.91941,7e-05,9.70149]
[1780141634504,34.5,73538.47,0.0,0.91941,7e-05,9.70122]
[1780141640802,34.5,73538.54,0.0,0.91944,7e-05,9.69867]
[1780141645836,34.5,73541.79,0.0,0.91967,7e-05,9.67811]
[1780141650872,34.49,73542.68,0.0,0.91974,7e-05,9.67174]
[1780141653069,34.49,73540.75,0.0,0.91964,7e-05,9.67929]
[1780141658927,34.49,73538.21,0.0,0.91949,7e-05,9.69268]
[1780141663962,34.49,73540.9,0.0,0.91968,7e-05,9.67557]
[1780141668998,34.49,73538.45,0.0,0.91953,7e-05,9.6891]
[1780141674033,34.48,73537.46,0.0,0.91948,7e-05,9.69386]
[1780141681083,34.48,73535.78,0.0,0.91938,7e-05,9.70246]
[1780141682100,34.48,73527.63,0.0,0.91884,7e-05,9.75048]
[1780141683101,34.48,73520.87,0.0,0.91839,7e-05,9.79048]
[1780141684106,34.48,73520.56,0.0,0.91837,7e-05,9.79195]
[1780141691155,34.47,73520.72,0.0,0.91841,7e-05,9.78821]
[1780141696192,34.47,73520.89,0.0,0.91845,7e-05,9.78515]
[1780141701228,34.47,73522.03,0.0,0.91855,7e-05,9.77627]
[1780141712302,34.46,73522.48,0.0,0.91866,7e-05,9.7651]
[1780141718346,34.45,73523.07,0.0,0.91873,7e-05,9.75902]
[1780141731434,34.44,73523.62,0.0,0.91882,7e-05,9.75023]
[1780141736472,34.44,73524.03,0.0,0.91887,7e-05,9.74569]
[1780141742516,34.43,73523.93,0.0,0.9189,7e-05,9.74377]
[1780141752582,34.43,73524.31,0.0,0.91897,7e-05,9.73739]
[1780141762652,34.42,73524.62,0.0,0.91903,7e-05,9.73147]
[1780141768697,34.41,73524.53,0.0,0.91905,7e-05,9.72958]
[1780141781786,34.4,73524.75,0.0,0.91915,7e-05,9.71969]
[1780141791856,34.4,73524.78,0.0,0.91919,7e-05,9.71565]
[1780141799915,34.39,73524.84,0.0,0.91923,7e-05,9.71224]
[1780141811997,34.38,73524.82,0.0,0.91928,7e-05,9.70787]
[1780141817034,34.38,73524.87,0.0,0.9193,7e-05,9.70572]
[1780141821063,34.38,73519.8,0.0,0.91898,7e-05,9.73443]
[1780141826101,34.37,73518.22,0.0,0.9189,7e-05,9.74184]
[1780141831135,34.37,73517.45,0.0,0.91889,7e-05,9.74095]
[1780141836171,34.37,73515.35,0.0,0.91877,7e-05,9.75153]
[1780141841208,34.36,73514.42,0.0,0.91873,7e-05,9.75519]
[1780141846242,34.36,73511.02,0.0,0.91852,7e-05,9.77365]
[1780141852283,34.35,73509.9,0.0,0.91847,7e-05,9.77816]
[1780141857319,34.35,73507.69,0.0,0.91834,7e-05,9.78961]
[1780141862352,34.35,73504.52,0.0,0.91814,7e-05,9.80681]
[1780141867393,34.34,73502.47,0.0,0.91802,7e-05,9.81729]
[1780141873449,34.34,73502.74,0.0,0.91807,7e-05,9.81311]
[1780141879477,34.34,73502.28,0.0,0.91806,7e-05,9.81407]
[1780141884513,34.33,73502.19,0.0,0.91808,7e-05,9.81248]
[1780141889547,34.33,73501.98,0.0,0.91808,7e-05,9.81196]
[1780141894583,34.33,73500.54,0.0,0.91803,7e-05,9.81534]
[1780141899617,34.32,73500.57,0.0,0.91805,7e-05,9.81338]
[1780141904652,34.32,73495.37,0.0,0.91772,7e-05,9.84278]
[1780141909687,34.32,73491.31,0.0,0.91746,7e-05,9.86515]
[1780141917743,34.31,73491.22,0.0,0.91749,7e-05,9.86235]
[1780141923799,34.31,73490.4,0.0,0.91747,7e-05,9.86479]
[1780141928820,34.3,73490.24,0.0,0.91748,7e-05,9.86367]
[1780141933870,34.3,73489.79,0.0,0.91748,7e-05,9.8638]
[1780141942918,34.29,73489.92,0.0,0.91753,7e-05,9.85909]
[1780141947953,34.29,73490.39,0.0,0.91759,7e-05,9.85402]
[1780141952988,34.28,73493.17,0.0,0.91782,7e-05,9.83178]
[1780141959030,34.28,73493.19,0.0,0.91785,7e-05,9.82927]
[1780141964079,34.27,73491.03,0.0,0.91773,7e-05,9.84021]
[1780141969101,34.27,73490.76,0.0,0.91773,7e-05,9.83979]
[1780141974137,34.27,73490.58,0.0,0.91774,7e-05,9.8389]
[1780141984220,34.26,73490.6,0.0,0.91778,7e-05,9.83498]
[1780141990251,34.25,73490.0,0.0,0.91777,7e-05,9.83641]
[1780141997297,34.25,73490.22,0.0,0.91781,7e-05,9.83265]
[1780142003339,34.25,73490.03,0.0,0.91782,7e-05,9.83176]
[1780142008375,34.24,73489.27,0.0,0.91779,7e-05,9.83467]
[1780142013411,34.24,73489.04,0.0,0.91781,7e-05,9.83096]
[1780142018445,34.24,73488.83,0.0,0.91782,7e-05,9.83066]
[1780142024501,34.23,73488.14,0.0,0.91779,7e-05,9.83295]
[1780142029522,34.23,73487.8,0.0,0.91778,7e-05,9.83347]
[1780142034556,34.23,73492.04,0.0,0.91809,7e-05,9.8065]
[1780142039595,34.23,73491.71,0.0,0.91808,7e-05,9.80693]
[1780142044626,34.22,73492.07,0.0,0.91813,7e-05,9.80259]
[1780142054712,34.22,73491.64,0.0,0.91813,7e-05,9.80272]
[1780142060772,34.21,73492.8,0.0,0.91822,7e-05,9.79434]
[1780142066814,34.21,73495.26,0.0,0.91841,7e-05,9.77822]
[1780142071848,34.21,73496.18,0.0,0.91851,7e-05,9.76817]
[1780142076884,34.21,73496.77,0.0,0.91856,7e-05,9.76361]
[1780142081918,34.21,73498.42,0.0,0.91868,7e-05,9.75269]
[1780142086954,34.2,73498.25,0.0,0.91868,7e-05,9.75275]
[1780142092996,34.2,73498.44,0.0,0.91871,7e-05,9.75045]
[1780142098031,34.2,73499.78,0.0,0.91881,7e-05,9.74143]
[1780142099037,34.2,73512.72,0.0,0.91968,7e-05,9.66376]
[1780142100051,34.2,73519.6,0.0,0.92014,7e-05,9.62301]
[1780142103068,34.2,73510.99,0.0,0.91955,7e-05,9.67554]
[1780142108100,34.2,73507.61,0.0,0.91932,7e-05,9.69609]
[1780142113136,34.2,73506.78,0.0,0.91927,7e-05,9.70064]
[1780142118171,34.2,73504.3,0.0,0.91911,7e-05,9.715]
[1780142123206,34.2,73504.08,0.0,0.9191,7e-05,9.71577]
[1780142129247,34.2,73502.95,0.0,0.91903,7e-05,9.72184]
[1780142135273,34.2,73502.62,0.0,0.91904,7e-05,9.71963]
[1780142140325,34.2,73506.39,0.0,0.9193,7e-05,9.69646]
[1780142145360,34.2,73509.41,0.0,0.91951,7e-05,9.67794]
[1780142151405,34.2,73511.87,0.0,0.91968,7e-05,9.66276]
[1780142157445,34.2,73513.45,0.0,0.91979,7e-05,9.65289]
[1780142162479,34.19,73513.7,0.0,0.91981,7e-05,9.65103]
[1780142167521,34.19,73514.12,0.0,0.91984,7e-05,9.64811]
[1780142174575,34.19,73514.85,0.0,0.9199,7e-05,9.64318]
[1780142179608,34.19,73514.94,0.0,0.91991,7e-05,9.64224]
[1780142184643,34.19,73514.94,0.0,0.91991,7e-05,9.64184]
[1780142189677,34.19,73511.61,0.0,0.91969,7e-05,9.6613]
[1780142194713,34.19,73509.95,0.0,0.91961,7e-05,9.66724]
[1780142200754,34.19,73508.87,0.0,0.91955,7e-05,9.67309]
[1780142205765,34.19,73508.86,0.0,0.91955,7e-05,9.67255]
[1780142212836,34.19,73508.86,0.0,0.91956,7e-05,9.67186]
[1780142222906,34.18,73508.44,0.0,0.91954,7e-05,9.67342]
[1780142227943,34.18,73508.35,0.0,0.91954,7e-05,9.67348]
[1780142235980,34.18,73508.38,0.0,0.91955,7e-05,9.67257]
[1780142244060,34.18,73508.41,0.0,0.91956,7e-05,9.67167]
[1780142249093,34.18,73508.84,0.0,0.9196,7e-05,9.66867]
[1780142254129,34.18,73508.44,0.0,0.9196,7e-05,9.66719]
[1780142259164,34.18,73512.66,0.0,0.91989,7e-05,9.6416]
[1780142264200,34.18,73514.44,0.0,0.92001,7e-05,9.6307]
[1780142275277,34.18,73516.0,0.0,0.92012,7e-05,9.62089]
[1780142282327,34.18,73517.52,0.0,0.92022,7e-05,9.61151]
[1780142295416,34.18,73518.83,0.0,0.92032,7e-05,9.60309]
[1780142300462,34.18,73520.78,0.0,0.92045,7e-05,9.59122]
[1780142306471,34.17,73521.31,0.0,0.92049,7e-05,9.58779]
[1780142315566,34.17,73522.25,0.0,0.92058,7e-05,9.57835]
[1780142326611,34.17,73523.29,0.0,0.92066,7e-05,9.57176]
[1780142334701,34.17,73523.6,0.0,0.92068,7e-05,9.56964]
[1780142340742,34.17,73523.73,0.0,0.92069,7e-05,9.56866]
[1780142345777,34.17,73524.2,0.0,0.92072,7e-05,9.56569]
[1780142350813,34.17,73525.47,0.0,0.92081,7e-05,9.55801]
[1780142356823,34.17,73525.58,0.0,0.92082,7e-05,9.55723]
[1780142362899,34.17,73525.58,0.0,0.92082,7e-05,9.55711]
[1780142367935,34.17,73525.07,0.0,0.92079,7e-05,9.56]
[1780142373977,34.17,73525.03,0.0,0.92081,7e-05,9.55666]
[1780142380021,34.17,73525.53,0.0,0.92084,7e-05,9.55354]
[1780142387069,34.17,73526.78,0.0,0.92091,7e-05,9.54764]
[1780142395128,34.18,73526.81,0.0,0.92089,7e-05,9.54973]
[1780142401168,34.18,73527.15,0.0,0.9209,7e-05,9.54825]
[1780142403182,34.18,73536.38,0.0,0.92151,7e-05,9.49366]
[1780142408217,34.18,73539.84,0.0,0.92173,7e-05,9.47411]
[1780142413254,34.18,73536.86,0.0,0.92152,7e-05,9.49288]
[1780142418289,34.19,73534.31,0.0,0.92134,7e-05,9.50909]
[1780142423322,34.19,73532.29,0.0,0.9212,7e-05,9.52206]
[1780142428357,34.19,73530.99,0.0,0.9211,7e-05,9.53068]
[1780142435410,34.19,73529.71,0.0,0.92104,7e-05,9.53508]
[1780142441453,34.19,73528.84,0.0,0.92098,7e-05,9.54071]
[1780142446488,34.19,73527.05,0.0,0.92086,7e-05,9.55126]
[1780142457527,34.19,73526.28,0.0,0.92081,7e-05,9.55568]
[1780142462602,34.19,73525.41,0.0,0.92075,7e-05,9.56088]
[1780142468643,34.19,73525.06,0.0,0.92073,7e-05,9.56309]
[1780142472672,34.19,73518.68,0.0,0.9203,7e-05,9.60117]
[1780142477707,34.19,73516.76,0.0,0.92017,7e-05,9.61318]
[1780142483748,34.19,73517.67,0.0,0.92022,7e-05,9.60865]
[1780142490798,34.19,73518.54,0.0,0.92026,7e-05,9.60454]
[1780142495834,34.2,73518.03,0.0,0.92025,7e-05,9.60489]
[1780142505903,34.2,73519.5,0.0,0.92033,7e-05,9.59769]
[1780142510938,34.2,73519.4,0.0,0.92031,7e-05,9.59904]
[1780142517988,34.2,73519.69,0.0,0.92032,7e-05,9.59833]
[1780142523024,34.2,73514.85,0.0,0.91999,7e-05,9.62793]
[1780142528060,34.2,73514.79,0.0,0.91998,7e-05,9.62865]
[1780142533091,34.2,73516.5,0.0,0.92009,7e-05,9.6188]
[1780142540143,34.21,73517.9,0.0,0.92018,7e-05,9.61099]
[1780142545175,34.21,73518.75,0.0,0.92023,7e-05,9.60641]
[1780142550210,34.21,73518.89,0.0,0.92023,7e-05,9.606]
[1780142556254,34.21,73520.0,0.0,0.92033,7e-05,9.59645]
[1780142562300,34.21,73520.71,0.0,0.92037,7e-05,9.5927]
[1780142568338,34.21,73520.65,0.0,0.92036,7e-05,9.59347]
[1780142577401,34.21,73520.97,0.0,0.92039,7e-05,9.5912]
[1780142588437,34.2,73521.49,0.0,0.92047,7e-05,9.58376]
[1780142594521,34.2,73521.82,0.0,0.92052,7e-05,9.5794]
[1780142600562,34.19,73521.96,0.0,0.92055,7e-05,9.57619]
[1780142605602,34.19,73522.74,0.0,0.9206,7e-05,9.57162]
[1780142615673,34.19,73525.48,0.0,0.9208,7e-05,9.5525]
[1780142620707,34.19,73526.28,0.0,0.92085,7e-05,9.54806]
[1780142624735,34.19,73520.82,0.0,0.92049,7e-05,9.58073]
[1780142629769,34.2,73519.04,0.0,0.92036,7e-05,9.59187]
[1780142634804,34.2,73518.13,0.0,0.92029,7e-05,9.59849]
[1780142639839,34.2,73515.91,0.0,0.92013,7e-05,9.61302]
[1780142644876,34.2,73518.18,0.0,0.92026,7e-05,9.60082]
[1780142649910,34.21,73519.97,0.0,0.92037,7e-05,9.59156]
[1780142658973,34.21,73520.46,0.0,0.92037,7e-05,9.59114]
[1780142664011,34.21,73521.97,0.0,0.92046,7e-05,9.58346]
[1780142670052,34.21,73522.57,0.0,0.92048,7e-05,9.58141]
[1780142679069,34.22,73522.94,0.0,0.92051,7e-05,9.57799]
[1780142686166,34.22,73523.78,0.0,0.92055,7e-05,9.57468]
[1780142695228,34.23,73523.99,0.0,0.92054,7e-05,9.57555]
[1780142702280,34.23,73524.93,0.0,0.92058,7e-05,9.57156]
[1780142709280,34.23,73525.57,0.0,0.92061,7e-05,9.56932]
[1780142719350,34.24,73525.89,0.0,0.9206,7e-05,9.56983]
[1780142725441,34.24,73526.1,0.0,0.9206,7e-05,9.56986]
[1780142736520,34.24,73526.29,0.0,0.92062,7e-05,9.56755]
[1780142749561,34.25,73526.81,0.0,0.92062,7e-05,9.56718]
[1780142754646,34.25,73528.41,0.0,0.92072,7e-05,9.55871]
[1780142759680,34.25,73528.33,0.0,0.9207,7e-05,9.56027]
[1780142764716,34.25,73532.65,0.0,0.92097,7e-05,9.53573]
[1780142769751,34.26,73532.73,0.0,0.92096,7e-05,9.53653]
[1780142774787,34.26,73528.42,0.0,0.92066,7e-05,9.5634]
[1780142780829,34.26,73528.51,0.0,0.92065,7e-05,9.5643]
[1780142785863,34.26,73528.07,0.0,0.92061,7e-05,9.56813]
[1780142790898,34.27,73525.47,0.0,0.92043,7e-05,9.5848]
[1780142795933,34.27,73525.32,0.0,0.92043,7e-05,9.58343]
[1780142800968,34.27,73524.12,0.0,0.92033,7e-05,9.59181]
[1780142807013,34.27,73523.99,0.0,0.92031,7e-05,9.59406]
[1780142813054,34.28,73523.7,0.0,0.92027,7e-05,9.59728]
[1780142818090,34.28,73523.63,0.0,0.92025,7e-05,9.59902]
[1780142823125,34.28,73526.16,0.0,0.92041,7e-05,9.58534]
[1780142830175,34.28,73527.47,0.0,0.92047,7e-05,9.57951]
[1780142837223,34.29,73527.75,0.0,0.92047,7e-05,9.57978]
[1780142843265,34.29,73527.46,0.0,0.92043,7e-05,9.58311]
[1780142848301,34.29,73527.85,0.0,0.92045,7e-05,9.58211]
[1780142856357,34.3,73528.3,0.0,0.92048,7e-05,9.57807]
[1780142867431,34.3,73529.18,0.0,0.9205,7e-05,9.57575]
[1780142876498,34.31,73529.42,0.0,0.92049,7e-05,9.57691]
[1780142883546,34.31,73529.93,0.0,0.92051,7e-05,9.57569]
[1780142890549,34.31,73529.93,0.0,0.92049,7e-05,9.57746]
[1780142896638,34.32,73530.35,0.0,0.9205,7e-05,9.57646]
[1780142901676,34.32,73530.24,0.0,0.92048,7e-05,9.57835]
[1780142907717,34.32,73530.25,0.0,0.92046,7e-05,9.57975]
[1780142912752,34.32,73530.11,0.0,0.92046,7e-05,9.57832]
[1780142920760,34.33,73530.04,0.0,0.92044,7e-05,9.58066]
[1780142925844,34.33,73530.03,0.0,0.92042,7e-05,9.5819]
[1780142930879,34.33,73529.75,0.0,0.92039,7e-05,9.58473]
[1780142935916,34.33,73526.7,0.0,0.92018,7e-05,9.60394]
[1780142941957,34.34,73526.08,0.0,0.92012,7e-05,9.60886]
[1780142947998,34.34,73524.9,0.0,0.92003,7e-05,9.61709]
[1780142957062,34.34,73524.7,0.0,0.92,7e-05,9.62013]
[1780142962099,34.34,73524.14,0.0,0.91995,7e-05,9.62449]
[1780142969146,34.35,73523.68,0.0,0.9199,7e-05,9.62867]
[1780142975188,34.35,73523.12,0.0,0.91988,7e-05,9.62975]
[1780142981230,34.35,73523.36,0.0,0.91988,7e-05,9.62956]
[1780142986270,34.35,73523.11,0.0,0.91985,7e-05,9.63207]
[1780143000363,34.36,73523.08,0.0,0.91982,7e-05,9.63509]
[1780143008420,34.36,73522.89,0.0,0.91979,7e-05,9.63782]
[1780143013455,34.36,73522.89,0.0,0.91978,7e-05,9.63881]
[1780143018490,34.36,73519.36,0.0,0.91953,7e-05,9.66078]
[1780143023526,34.37,73519.15,0.0,0.91951,7e-05,9.66288]
[1780143031583,34.37,73518.7,0.0,0.91948,7e-05,9.6635]
[1780143039639,34.37,73517.74,0.0,0.9194,7e-05,9.67083]
[1780143044675,34.37,73517.01,0.0,0.91935,7e-05,9.6759]
[1780143051679,34.38,73517.14,0.0,0.91934,7e-05,9.67638]
[1780143056758,34.38,73516.53,0.0,0.91929,7e-05,9.68109]
[1780143061796,34.38,73516.91,0.0,0.9193,7e-05,9.67974]
[1780143067836,34.38,73517.86,0.0,0.91935,7e-05,9.67516]
[1780143075895,34.38,73519.1,0.0,0.91942,7e-05,9.6692]
[1780143081889,34.39,73519.84,0.0,0.91946,7e-05,9.66587]
[1780143088984,34.39,73520.71,0.0,0.9195,7e-05,9.66194]
[1780143094018,34.39,73520.75,0.0,0.91952,7e-05,9.65912]
[1780143099054,34.39,73521.09,0.0,0.91954,7e-05,9.65799]
[1780143104088,34.39,73521.32,0.0,0.91954,7e-05,9.65751]
[1780143112102,34.4,73521.54,0.0,0.91954,7e-05,9.6576]
[1780143119194,34.4,73521.58,0.0,0.91953,7e-05,9.65856]
[1780143125235,34.4,73522.35,0.0,0.91957,7e-05,9.65503]
[1780143132246,34.4,73522.23,0.0,0.91955,7e-05,9.65693]
[1780143137320,34.4,73520.87,0.0,0.91945,7e-05,9.66582]
[1780143142355,34.4,73521.06,0.0,0.91945,7e-05,9.66546]
[1780143148397,34.41,73520.46,0.0,0.9194,7e-05,9.66995]
[1780143154438,34.41,73519.96,0.0,0.91938,7e-05,9.67037]
[1780143162455,34.41,73520.62,0.0,0.91941,7e-05,9.66772]
[1780143167530,34.41,73520.3,0.0,0.91938,7e-05,9.67042]
[1780143173572,34.41,73519.02,0.0,0.91929,7e-05,9.67892]
[1780143178607,34.41,73517.19,0.0,0.91916,7e-05,9.69055]
[1780143186664,34.42,73516.43,0.0,0.91909,7e-05,9.69623]
[1780143192726,34.42,73512.21,0.0,0.9188,7e-05,9.72222]
[1780143197742,34.42,73508.77,0.0,0.91856,7e-05,9.74341]
[1780143202796,34.42,73507.91,0.0,0.91849,7e-05,9.74921]
[1780143207812,34.42,73506.68,0.0,0.9184,7e-05,9.75714]
[1780143212847,34.42,73506.76,0.0,0.91843,7e-05,9.75388]
[1780143222918,34.43,73507.53,0.0,0.91847,7e-05,9.75052]
[1780143229968,34.43,73507.82,0.0,0.91848,7e-05,9.74967]
[1780143242049,34.43,73507.75,0.0,0.91845,7e-05,9.7516]
[1780143252119,34.43,73507.88,0.0,0.91845,7e-05,9.75204]
[1780143261187,34.43,73508.03,0.0,0.91845,7e-05,9.75222]
[1780143266221,34.44,73508.62,0.0,0.91848,7e-05,9.7493]
[1780143272263,34.44,73508.86,0.0,0.91851,7e-05,9.74512]
[1780143278305,34.44,73508.7,0.0,0.9185,7e-05,9.74682]
[1780143283364,34.44,73508.68,0.0,0.91849,7e-05,9.74755]
[1780143288374,34.44,73508.69,0.0,0.91848,7e-05,9.74809]
[1780143292403,34.44,73513.73,0.0,0.91882,7e-05,9.71862]
[1780143297437,34.44,73517.26,0.0,0.91904,7e-05,9.69837]
[1780143303504,34.45,73520.43,0.0,0.91924,7e-05,9.68073]
[1780143306501,34.45,73527.46,0.0,0.91971,7e-05,9.6396]
[1780143311536,34.45,73530.0,0.0,0.91986,7e-05,9.62581]
[1780143317578,34.45,73530.29,0.0,0.91987,7e-05,9.62554]
[1780143323619,34.45,73531.93,0.0,0.91996,7e-05,9.61711]
[1780143328656,34.46,73532.01,0.0,0.91996,7e-05,9.61766]
[1780143333717,34.46,73532.61,0.0,0.92001,7e-05,9.61168]
[1780143343793,34.46,73532.57,0.0,0.91998,7e-05,9.61409]
[1780143353863,34.47,73532.81,0.0,0.91998,7e-05,9.61484]
[1780143358867,34.47,73529.95,0.0,0.91977,7e-05,9.6329]
[1780143363932,34.47,73529.83,0.0,0.91976,7e-05,9.63449]
[1780143372965,34.47,73530.63,0.0,0.91979,7e-05,9.63118]
[1780143377999,34.47,73531.05,0.0,0.91981,7e-05,9.62941]
[1780143384076,34.48,73534.09,0.0,0.92,7e-05,9.61243]
[1780143394147,34.48,73534.13,0.0,0.92002,7e-05,9.61025]
[1780143403178,34.48,73534.15,0.0,0.92,7e-05,9.61151]
[1780143408210,34.48,73534.71,0.0,0.92003,7e-05,9.60897]
[1780143414286,34.48,73534.57,0.0,0.92001,7e-05,9.61073]
[1780143419288,34.49,73534.58,0.0,0.92,7e-05,9.61143]
[1780143424356,34.49,73534.56,0.0,0.91999,7e-05,9.61231]
[1780143433386,34.49,73534.81,0.0,0.92,7e-05,9.61217]
[1780143438420,34.49,73534.39,0.0,0.91996,7e-05,9.61539]
[1780143443455,34.49,73534.28,0.0,0.91994,7e-05,9.61676]
[1780143449497,34.49,73532.61,0.0,0.91982,7e-05,9.62742]
[1780143454567,34.49,73533.23,0.0,0.91988,7e-05,9.62088]
[1780143459568,34.5,73533.23,0.0,0.91988,7e-05,9.62151]
[1780143464636,34.5,73533.11,0.0,0.91986,7e-05,9.62282]
[1780143469637,34.5,73535.13,0.0,0.91999,7e-05,9.61146]
[1780143474706,34.5,73533.37,0.0,0.91987,7e-05,9.62253]
[1780143479708,34.5,73533.37,0.0,0.91986,7e-05,9.62313]
[1780143484777,34.5,73533.33,0.0,0.91985,7e-05,9.62396]
[1780143489781,34.5,73532.81,0.0,0.91981,7e-05,9.62761]
[1780143494819,34.5,73533.37,0.0,0.91984,7e-05,9.62487]
[1780143496829,34.5,73540.0,0.0,0.92028,7e-05,9.58586]
[1780143498843,34.5,73541.12,0.0,0.92035,7e-05,9.57961]
[1780143503880,34.51,73541.93,0.0,0.92039,7e-05,9.57577]
[1780143508914,34.51,73543.22,0.0,0.92047,7e-05,9.56913]
[1780143514958,34.51,73542.37,0.0,0.92042,7e-05,9.5719]
[1780143525056,34.51,73542.0,0.0,0.92038,7e-05,9.57614]
[1780143532079,34.52,73541.36,0.0,0.92032,7e-05,9.58142]
[1780143543158,34.52,73539.84,0.0,0.92019,7e-05,9.59277]
[1780143546179,34.52,73545.04,0.0,0.92053,7e-05,9.56273]
[1780143549200,34.53,73547.44,0.0,0.92067,7e-05,9.54971]
[1780143554235,34.53,73546.88,0.0,0.92062,7e-05,9.55462]
[1780143557256,34.53,73552.07,0.0,0.92095,7e-05,9.5251]
[1780143563319,34.53,73553.84,0.0,0.92104,7e-05,9.51702]
[1780143573382,34.54,73554.47,0.0,0.92107,7e-05,9.51372]
[1780143579429,34.55,73554.39,0.0,0.92103,7e-05,9.51648]
[1780143585468,34.55,73554.47,0.0,0.92102,7e-05,9.51828]
[1780143592517,34.55,73553.46,0.0,0.92092,7e-05,9.52681]
[1780143601580,34.56,73553.33,0.0,0.92088,7e-05,9.53085]
[1780143606614,34.56,73554.25,0.0,0.92092,7e-05,9.52724]
[1780143611649,34.57,73556.57,0.0,0.92105,7e-05,9.51545]
[1780143616684,34.57,73560.5,0.0,0.92129,7e-05,9.49428]
[1780143621721,34.58,73559.18,0.0,0.92118,7e-05,9.50401]
[1780143626756,34.58,73558.44,0.0,0.92111,7e-05,9.51028]
[1780143634819,34.58,73558.86,0.0,0.92113,7e-05,9.50761]
[1780143638846,34.59,73563.45,0.0,0.92141,7e-05,9.4824]
[1780143643883,34.59,73566.73,0.0,0.9216,7e-05,9.46548]
[1780143647910,34.63,73572.17,0.0,0.92174,7e-05,9.45303]
[1780143652948,34.67,73574.19,0.0,0.92162,7e-05,9.46393]
[1780143657983,34.68,73576.38,0.0,0.92174,7e-05,9.45336]
[1780143663017,34.68,73575.58,0.0,0.92167,7e-05,9.46023]
[1780143668056,34.68,73576.34,0.0,0.92169,7e-05,9.45789]
[1780143674094,34.69,73579.1,0.0,0.92185,7e-05,9.44427]
[1780143679129,34.7,73578.69,0.0,0.92176,7e-05,9.45223]
[1780143684167,34.7,73579.12,0.0,0.92176,7e-05,9.45213]
[1780143689199,34.71,73579.54,0.0,0.92176,7e-05,9.45246]
[1780143696248,34.72,73579.31,0.0,0.92172,7e-05,9.45448]
[1780143702290,34.72,73578.69,0.0,0.92164,7e-05,9.46157]
[1780143704304,34.72,73567.68,0.0,0.92091,7e-05,9.52738]
[1780143705312,34.74,73564.69,0.0,0.92063,7e-05,9.55217]
[1780143710346,34.75,73565.36,0.0,0.9206,7e-05,9.55484]
[1780143715383,34.75,73566.48,0.0,0.92065,7e-05,9.55042]
[1780143720422,34.76,73566.63,0.0,0.92065,7e-05,9.5508]
[1780143726460,34.76,73571.72,0.0,0.92097,7e-05,9.52265]
[1780143731494,34.76,73570.97,0.0,0.9209,7e-05,9.52836]
[1780143736529,34.77,73570.29,0.0,0.92084,7e-05,9.5336]
[1780143742571,34.77,73571.88,0.0,0.92093,7e-05,9.52579]
[1780143748613,34.77,73571.97,0.0,0.92091,7e-05,9.52769]
[1780143751635,34.78,73579.88,0.0,0.92142,7e-05,9.48098]
[1780143756686,34.82,73580.93,0.0,0.92125,7e-05,9.49682]
[1780143763719,34.86,73580.66,0.0,0.92097,7e-05,9.52209]
[1780143768755,34.88,73581.74,0.0,0.92094,7e-05,9.52504]
[1780143773106,34.88,73581.93,0.0,0.92094,7e-05,9.52524]
[1780143778824,34.89,73581.62,0.0,0.92086,7e-05,9.53226]
[1780143783860,34.9,73581.36,0.0,0.92081,7e-05,9.53701]
[1780143788894,34.91,73580.99,0.0,0.92075,7e-05,9.54233]
[1780143794936,34.91,73581.04,0.0,0.92071,7e-05,9.54579]
[1780143800979,34.92,73583.03,0.0,0.9208,7e-05,9.53794]
[1780143807039,34.93,73580.48,0.0,0.92059,7e-05,9.55648]
[1780143813063,34.93,73580.57,0.0,0.92059,7e-05,9.55603]
[1780143823134,34.94,73580.76,0.0,0.92053,7e-05,9.56083]
[1780143828167,34.95,73580.9,0.0,0.92051,7e-05,9.56293]
[1780143830184,34.96,73586.82,0.0,0.92083,7e-05,9.53513]
[1780143835216,34.97,73588.79,0.0,0.92092,7e-05,9.52681]
[1780143840254,34.97,73590.62,0.0,0.921,7e-05,9.51945]
[1780143845292,34.98,73585.43,0.0,0.92063,7e-05,9.55292]
[1780143851336,34.99,73579.33,0.0,0.92019,7e-05,9.5921]
[1780143857389,34.99,73578.04,0.0,0.92007,7e-05,9.60312]
[1780143862409,35.0,73578.04,0.0,0.92003,7e-05,9.60597]
[1780143866440,35.01,73570.49,0.0,0.91946,7e-05,9.65724]
[1780143871473,35.02,73566.84,0.0,0.91921,7e-05,9.67758]
[1780143876508,35.02,73562.97,0.0,0.91893,7e-05,9.70264]
[1780143881546,35.03,73558.92,0.0,0.91863,7e-05,9.72981]
[1780143886578,35.03,73557.52,0.0,0.9185,7e-05,9.74058]
[1780143891612,35.04,73556.36,0.0,0.9184,7e-05,9.74976]
[1780143896648,35.04,73555.49,0.0,0.91831,7e-05,9.75771]
[1780143901683,35.05,73554.95,0.0,0.91824,7e-05,9.76369]
[1780143906719,35.05,73554.88,0.0,0.91822,7e-05,9.76607]
[1780143911753,35.06,73555.59,0.0,0.91824,7e-05,9.76389]
[1780143916790,35.06,73557.58,0.0,0.91835,7e-05,9.75422]
[1780143921825,35.06,73559.43,0.0,0.91845,7e-05,9.74548]
[1780143926859,35.07,73560.66,0.0,0.91851,7e-05,9.74046]
[1780143931895,35.07,73560.86,0.0,0.91852,7e-05,9.73805]
[1780143937953,35.08,73561.16,0.0,0.91851,7e-05,9.73902]
[1780143942980,35.08,73561.48,0.0,0.91851,7e-05,9.73946]
[1780143948024,35.09,73563.34,0.0,0.91861,7e-05,9.73097]
[1780143954059,35.09,73563.36,0.0,0.91857,7e-05,9.73375]
[1780143962114,35.1,73564.72,0.0,0.91862,7e-05,9.72975]
[1780143968155,35.1,73565.07,0.0,0.91861,7e-05,9.73064]
[1780143973191,35.11,73562.73,0.0,0.91843,7e-05,9.74667]
[1780143978227,35.11,73564.65,0.0,0.91853,7e-05,9.73775]
[1780143980241,35.12,73569.78,0.0,0.91886,7e-05,9.70873]
[1780143985278,35.12,73570.33,0.0,0.91887,7e-05,9.70814]
[1780143990311,35.13,73569.69,0.0,0.9188,7e-05,9.71445]
[1780143995345,35.13,73568.91,0.0,0.91874,7e-05,9.71804]
[1780144000381,35.13,73568.28,0.0,0.91867,7e-05,9.72421]
[1780144005416,35.14,73567.75,0.0,0.91861,7e-05,9.72978]
[1780144010451,35.14,73567.55,0.0,0.91857,7e-05,9.73341]
[1780144015486,35.15,73566.87,0.0,0.9185,7e-05,9.73984]
[1780144020520,35.15,73566.44,0.0,0.91844,7e-05,9.74479]
[1780144025558,35.16,73567.17,0.0,0.91846,7e-05,9.74294]
[1780144030592,35.16,73567.29,0.0,0.91845,7e-05,9.74467]
[1780144035626,35.17,73567.11,0.0,0.91841,7e-05,9.74815]
[1780144043685,35.18,73566.67,0.0,0.91833,7e-05,9.75495]
[1780144048719,35.18,73564.64,0.0,0.91817,7e-05,9.76905]
[1780144053753,35.18,73564.76,0.0,0.91818,7e-05,9.76702]
[1780144058789,35.19,73564.96,0.0,0.91817,7e-05,9.768]
[1780144061811,35.19,73571.47,0.0,0.91859,7e-05,9.73128]
[1780144066846,35.19,73577.94,0.0,0.91899,7e-05,9.69601]
[1780144070874,35.2,73583.84,0.0,0.91936,7e-05,9.6635]
[1780144075910,35.2,73585.29,0.0,0.91943,7e-05,9.65736]
[1780144080951,35.21,73587.83,0.0,0.91956,7e-05,9.64553]
[1780144082960,35.21,73580.5,0.0,0.91907,7e-05,9.68927]
[1780144087996,35.22,73582.03,0.0,0.91914,7e-05,9.68291]
[1780144093030,35.22,73583.82,0.0,0.91923,7e-05,9.67505]
[1780144098065,35.22,73579.68,0.0,0.91893,7e-05,9.70151]
[1780144103101,35.23,73580.82,0.0,0.91898,7e-05,9.6972]
[1780144106122,35.23,73574.35,0.0,0.91854,7e-05,9.73615]
[1780144111157,35.23,73574.33,0.0,0.91854,7e-05,9.73471]
[1780144116192,35.24,73573.12,0.0,0.91844,7e-05,9.74368]
[1780144118207,35.24,73565.54,0.0,0.91793,7e-05,9.78864]
[1780144120221,35.24,73560.78,0.0,0.9176,7e-05,9.81717]
[1780144125256,35.24,73561.03,0.0,0.9176,7e-05,9.8177]
[1780144135328,35.25,73562.69,0.0,0.91767,7e-05,9.81144]
[1780144141370,35.25,73565.71,0.0,0.91786,7e-05,9.79515]
[1780144146404,35.26,73566.23,0.0,0.91788,7e-05,9.79324]
[1780144152447,35.26,73567.27,0.0,0.91793,7e-05,9.7885]
[1780144158495,35.26,73569.19,0.0,0.91804,7e-05,9.77906]
[1780144164531,35.26,73569.29,0.0,0.91803,7e-05,9.77982]
[1780144169565,35.27,73575.0,0.0,0.9184,7e-05,9.74765]
[1780144174600,35.27,73574.63,0.0,0.91838,7e-05,9.74777]
[1780144179636,35.27,73574.03,0.0,0.91833,7e-05,9.75276]
[1780144184671,35.28,73572.63,0.0,0.91821,7e-05,9.76304]
[1780144189707,35.28,73572.51,0.0,0.91818,7e-05,9.76551]
[1780144195748,35.28,73571.98,0.0,0.91813,7e-05,9.77032]
[1780144200783,35.29,73571.65,0.0,0.91809,7e-05,9.77382]
[1780144205819,35.29,73571.35,0.0,0.91805,7e-05,9.77713]
[1780144210853,35.29,73570.03,0.0,0.91795,7e-05,9.78618]
[1780144215897,35.29,73570.27,0.0,0.91795,7e-05,9.78636]
[1780144217904,35.3,73578.99,0.0,0.91852,7e-05,9.73611]
[1780144223946,35.3,73580.54,0.0,0.9186,7e-05,9.72891]
[1780144226968,35.3,73587.68,0.0,0.91905,7e-05,9.68891]
[1780144232003,35.31,73587.39,0.0,0.91904,7e-05,9.68918]
[1780144234020,35.31,73594.24,0.0,0.91948,7e-05,9.6503]
[1780144235026,35.31,73600.53,0.0,0.91988,7e-05,9.61438]
[1780144240089,35.31,73600.44,0.0,0.91985,7e-05,9.61754]
[1780144249128,35.32,73600.44,0.0,0.91979,7e-05,9.62234]
[1780144255169,35.33,73597.44,0.0,0.91956,7e-05,9.64298]
[1780144260229,35.33,73596.5,0.0,0.91947,7e-05,9.65113]
[1780144265241,35.34,73595.42,0.0,0.91937,7e-05,9.66007]
[1780144270299,35.34,73595.11,0.0,0.91932,7e-05,9.66452]
[1780144280370,35.35,73594.18,0.0,0.9192,7e-05,9.67517]
[1780144287395,35.36,73594.52,0.0,0.91918,7e-05,9.67687]
[1780144292431,35.37,73594.66,0.0,0.91919,7e-05,9.6752]
[1780144294445,35.37,73602.61,0.0,0.9197,7e-05,9.63033]
[1780144299480,35.37,73605.4,0.0,0.91984,7e-05,9.61727]
[1780144304516,35.38,73610.28,0.0,0.92013,6e-05,9.59221]
[1780144308544,35.39,73616.26,0.0,0.92049,6e-05,9.56035]
[1780144313582,35.39,73619.29,0.0,0.92065,6e-05,9.54611]
[1780144316624,35.4,73626.68,0.0,0.9211,6e-05,9.50575]
[1780144320651,35.4,73631.99,0.0,0.92141,6e-05,9.47784]
[1780144323672,35.4,73626.17,0.0,0.92102,6e-05,9.5127]
[1780144324679,35.4,73618.1,0.0,0.9205,6e-05,9.55976]
[1780144329713,35.41,73618.18,0.0,0.92047,6e-05,9.56255]
[1780144334749,35.42,73618.98,0.0,0.92048,6e-05,9.56118]
[1780144340792,35.42,73617.79,0.0,0.92036,6e-05,9.5719]
[1780144345826,35.43,73619.0,0.0,0.92041,6e-05,9.56811]
[1780144350862,35.44,73619.94,0.0,0.92043,6e-05,9.56592]
[1780144355896,35.44,73620.62,0.0,0.92046,6e-05,9.56175]
[1780144360937,35.45,73621.03,0.0,0.92046,6e-05,9.56259]
[1780144366975,35.46,73621.45,0.0,0.92044,6e-05,9.56399]
[1780144375031,35.47,73622.58,0.0,0.92046,6e-05,9.56254]
[1780144380077,35.49,73618.89,0.0,0.92006,6e-05,9.59806]
[1780144385102,35.55,73619.59,0.0,0.91981,6e-05,9.62147]
[1780144390136,35.57,73619.4,0.0,0.91966,6e-05,9.63451]
[1780144397186,35.58,73619.15,0.0,0.91961,6e-05,9.63945]
[1780144403228,35.58,73619.54,0.0,0.9196,6e-05,9.64018]
[1780144408263,35.59,73619.0,0.0,0.91954,6e-05,9.64571]
[1780144415312,35.59,73618.38,0.0,0.91949,6e-05,9.64913]
[1780144420348,35.6,73618.06,0.0,0.91944,7e-05,9.65332]
[1780144425383,35.6,73618.11,0.0,0.91942,7e-05,9.65537]
[1780144430419,35.61,73616.31,0.0,0.91927,7e-05,9.66801]
[1780144435455,35.61,73616.14,0.0,0.91924,7e-05,9.67125]
[1780144441495,35.62,73615.96,0.0,0.9192,7e-05,9.67496]
[1780144446531,35.62,73614.88,0.0,0.9191,7e-05,9.68338]
[1780144451574,35.62,73614.33,0.0,0.91904,7e-05,9.68872]
[1780144458614,35.63,73613.74,0.0,0.91897,7e-05,9.69511]
[1780144463649,35.63,73613.33,0.0,0.91892,7e-05,9.69958]
[1780144470700,35.64,73612.26,0.0,0.91882,7e-05,9.70864]
[1780144475734,35.64,73608.32,0.0,0.91856,7e-05,9.72982]
[1780144481787,35.65,73608.1,0.0,0.91852,7e-05,9.73334]
[1780144488825,35.65,73608.06,0.0,0.91849,7e-05,9.73614]
[1780144493860,35.66,73607.24,0.0,0.91842,7e-05,9.74263]
[1780144498895,35.66,73599.87,0.0,0.91792,7e-05,9.78684]
[1780144502942,35.66,73588.46,0.0,0.91715,7e-05,9.85441]
[1780144503947,35.66,73581.78,0.0,0.9167,7e-05,9.89352]
[1780144504956,35.66,73581.5,0.0,0.91668,7e-05,9.89542]
[1780144510993,35.66,73580.28,0.0,0.91658,7e-05,9.90366]
[1780144517033,35.67,73578.98,0.0,0.9165,7e-05,9.91139]
[1780144522076,35.66,73576.61,0.0,0.91634,7e-05,9.92458]
[1780144531134,35.66,73576.69,0.0,0.91642,7e-05,9.91682]
[1780144542217,35.65,73576.3,0.0,0.91644,7e-05,9.91453]
[1780144547246,35.64,73581.92,0.0,0.91684,7e-05,9.87982]
[1780144550267,35.64,73585.48,0.0,0.91709,7e-05,9.85813]
[1780144555303,35.64,73583.04,0.0,0.91694,7e-05,9.8706]
[1780144560337,35.64,73582.67,0.0,0.91694,7e-05,9.87099]
[1780144566379,35.63,73581.91,0.0,0.91691,7e-05,9.87327]
[1780144569405,35.63,73576.09,0.0,0.91654,7e-05,9.906]
[1780144574437,35.63,73575.89,0.0,0.91655,7e-05,9.90513]
[1780144579470,35.62,73575.3,0.0,0.91653,7e-05,9.9065]
[1780144584505,35.62,73574.86,0.0,0.91652,7e-05,9.90704]
[1780144589540,35.61,73574.24,0.0,0.91651,7e-05,9.90826]
[1780144594575,35.61,73575.06,0.0,0.91661,7e-05,9.89803]
[1780144599610,35.61,73575.77,0.0,0.91668,7e-05,9.89197]
[1780144604646,35.6,73578.05,0.0,0.91685,7e-05,9.87682]
[1780144609680,35.6,73579.39,0.0,0.91696,7e-05,9.86723]
[1780144615725,35.59,73579.36,0.0,0.91698,7e-05,9.8653]
[1780144621766,35.59,73578.91,0.0,0.91698,7e-05,9.86579]
[1780144628816,35.59,73580.99,0.0,0.91714,7e-05,9.85126]
[1780144634857,35.58,73581.17,0.0,0.91718,7e-05,9.84813]
[1780144641906,35.58,73581.86,0.0,0.91725,7e-05,9.8417]
[1780144646942,35.57,73583.39,0.0,0.91737,7e-05,9.83112]
[1780144652992,35.57,73583.57,0.0,0.91743,7e-05,9.8246]
[1780144658016,35.57,73583.57,0.0,0.91745,7e-05,9.82297]
[1780144663062,35.56,73583.9,0.0,0.91749,7e-05,9.81948]
[1780144670102,35.56,73584.13,0.0,0.91753,7e-05,9.81599]
[1780144676152,35.56,73584.17,0.0,0.91755,7e-05,9.81396]
[1780144682189,35.55,73584.38,0.0,0.91759,7e-05,9.811]
[1780144687223,35.55,73584.42,0.0,0.9176,7e-05,9.80934]
[1780144693288,35.55,73584.65,0.0,0.91764,7e-05,9.80632]
[1780144700317,35.54,73584.65,0.0,0.91766,7e-05,9.80439]
[1780144705352,35.54,73582.82,0.0,0.91755,7e-05,9.81366]
[1780144711394,35.54,73583.62,0.0,0.91765,7e-05,9.80383]
[1780144718445,35.53,73583.04,0.0,0.91763,7e-05,9.8053]
[1780144723498,35.53,73581.75,0.0,0.91756,7e-05,9.81146]
[1780144729520,35.53,73580.96,0.0,0.91753,7e-05,9.81448]
[1780144734555,35.53,73579.96,0.0,0.91748,7e-05,9.81902]
[1780144739591,35.52,73579.41,0.0,0.91745,7e-05,9.82095]
[1780144744636,35.52,73578.56,0.0,0.91741,7e-05,9.82464]
[1780144749663,35.52,73578.37,0.0,0.91741,7e-05,9.82448]
[1780144754698,35.52,73578.36,0.0,0.91743,7e-05,9.82302]
[1780144763779,35.51,73577.27,0.0,0.91738,7e-05,9.82711]
[1780144768797,35.51,73574.79,0.0,0.91723,7e-05,9.84016]
[1780144773848,35.51,73575.51,0.0,0.91732,7e-05,9.8311]
[1780144778866,35.5,73575.6,0.0,0.91734,7e-05,9.82923]
[1780144783902,35.5,73576.48,0.0,0.91742,7e-05,9.82273]
[1780144790950,35.5,73576.03,0.0,0.91741,7e-05,9.82337]
[1780144795986,35.49,73577.4,0.0,0.91751,7e-05,9.814]
[1780144801026,35.49,73581.86,0.0,0.91782,7e-05,9.78687]
[1780144806061,35.49,73581.16,0.0,0.91779,7e-05,9.78977]
[1780144811096,35.49,73580.22,0.0,0.91774,7e-05,9.79407]
[1780144817138,35.48,73579.6,0.0,0.91772,7e-05,9.79629]
[1780144823180,35.48,73578.84,0.0,0.91768,7e-05,9.7993]
[1780144830229,35.48,73579.5,0.0,0.91774,7e-05,9.79377]
[1780144835265,35.48,73580.9,0.0,0.91787,7e-05,9.78093]
[1780144840300,35.47,73581.2,0.0,0.91791,7e-05,9.77799]
[1780144846342,35.47,73582.12,0.0,0.91799,7e-05,9.77119]
[1780144854414,35.47,73582.58,0.0,0.91804,7e-05,9.7666]
[1780144859432,35.47,73582.58,0.0,0.91805,7e-05,9.76542]
[1780144864469,35.46,73583.3,0.0,0.91811,7e-05,9.76006]
[1780144870512,35.46,73583.4,0.0,0.91813,7e-05,9.75807]
[1780144877559,35.46,73583.82,0.0,0.91818,7e-05,9.75401]
[1780144883601,35.45,73584.44,0.0,0.91823,7e-05,9.74906]
[1780144889644,35.45,73583.48,0.0,0.91819,7e-05,9.75332]
[1780144894694,35.45,73583.49,0.0,0.91822,7e-05,9.74868]
[1780144901728,35.45,73583.91,0.0,0.91827,7e-05,9.74475]
[1780144909785,35.44,73584.32,0.0,0.91831,7e-05,9.74072]
[1780144914834,35.44,73584.53,0.0,0.91834,7e-05,9.73848]
[1780144919852,35.44,73584.53,0.0,0.91835,7e-05,9.73747]
[1780144924905,35.44,73584.87,0.0,0.91839,7e-05,9.73432]
[1780144929925,35.44,73585.13,0.0,0.91841,7e-05,9.73184]
[1780144934976,35.43,73585.1,0.0,0.91842,7e-05,9.73105]
[1780144943015,35.43,73585.42,0.0,0.91846,7e-05,9.72766]
[1780144949058,35.43,73585.82,0.0,0.9185,7e-05,9.72421]
[1780144955115,35.43,73585.55,0.0,0.91852,7e-05,9.72117]
[1780144961138,35.42,73585.55,0.0,0.91853,7e-05,9.72008]
[1780144968190,35.42,73586.06,0.0,0.91858,7e-05,9.71587]
[1780144975256,35.42,73586.72,0.0,0.91864,7e-05,9.71085]
[1780144981281,35.42,73586.71,0.0,0.91865,7e-05,9.70989]
[1780144988330,35.42,73582.84,0.0,0.91841,7e-05,9.731]
[1780144995380,35.41,73580.15,0.0,0.91824,7e-05,9.74521]
[1780145002428,35.42,73577.88,0.0,0.91807,7e-05,9.76051]
[1780145007463,35.42,73578.38,0.0,0.91809,7e-05,9.75911]
[1780145012500,35.42,73577.23,0.0,0.91802,7e-05,9.76363]
[1780145018541,35.42,73577.9,0.0,0.91806,7e-05,9.76052]
[1780145023576,35.43,73576.57,0.0,0.91796,7e-05,9.76892]
[1780145028612,35.43,73575.65,0.0,0.91789,7e-05,9.77491]
[1780145033646,35.43,73575.6,0.0,0.91788,7e-05,9.77582]
[1780145038682,35.43,73574.97,0.0,0.91783,7e-05,9.78012]
[1780145043717,35.43,73575.08,0.0,0.91783,7e-05,9.7801]
[1780145052780,35.43,73574.71,0.0,0.9178,7e-05,9.78334]
[1780145058823,35.43,73574.59,0.0,0.91778,7e-05,9.78476]
[1780145063859,35.43,73574.48,0.0,0.91777,7e-05,9.78601]
[1780145068922,35.44,73574.42,0.0,0.91776,7e-05,9.78696]
[1780145074956,35.44,73574.44,0.0,0.91778,7e-05,9.78407]
[1780145079998,35.44,73574.16,0.0,0.91775,7e-05,9.78633]
[1780145086044,35.44,73575.05,0.0,0.9178,7e-05,9.78205]
[1780145092079,35.44,73575.39,0.0,0.91781,7e-05,9.78084]
[1780145097114,35.44,73584.28,0.0,0.9184,7e-05,9.72923]
[1780145099130,35.44,73590.2,0.0,0.91879,7e-05,9.69473]
[1780145105170,35.44,73594.91,0.0,0.91911,7e-05,9.66727]
[1780145111215,35.44,73597.13,0.0,0.91924,7e-05,9.65522]
[1780145116248,35.44,73594.45,0.0,0.91907,7e-05,9.67005]
[1780145121284,35.44,73590.21,0.0,0.9188,7e-05,9.69447]
[1780145126325,35.44,73587.37,0.0,0.91861,7e-05,9.71067]
[1780145131354,35.44,73586.74,0.0,0.91861,7e-05,9.70996]
[1780145136397,35.44,73586.71,0.0,0.91861,7e-05,9.70932]
[1780145141423,35.44,73586.1,0.0,0.91858,7e-05,9.71249]
[1780145146466,35.44,73587.32,0.0,0.91866,7e-05,9.70506]
[1780145154514,35.43,73587.37,0.0,0.91868,7e-05,9.70352]
[1780145159550,35.43,73588.36,0.0,0.91875,7e-05,9.69701]
[1780145162571,35.43,73582.37,0.0,0.91836,7e-05,9.73184]
[1780145168613,35.43,73582.24,0.0,0.91834,7e-05,9.73311]
[1780145173647,35.43,73579.19,0.0,0.91814,7e-05,9.75123]
[1780145178683,35.43,73578.54,0.0,0.91809,7e-05,9.75533]
[1780145183718,35.44,73575.69,0.0,0.9179,7e-05,9.77217]
[1780145188753,35.43,73570.15,0.0,0.91753,7e-05,9.80432]
[1780145193789,35.43,73568.97,0.0,0.91749,7e-05,9.80629]
[1780145198823,35.43,73567.25,0.0,0.91739,7e-05,9.81493]
[1780145203859,35.43,73563.62,0.0,0.91717,7e-05,9.83469]
[1780145208892,35.42,73563.2,0.0,0.91716,7e-05,9.83569]
[1780145213927,35.42,73560.98,0.0,0.91702,7e-05,9.84724]
[1780145218962,35.42,73559.16,0.0,0.91692,7e-05,9.85639]
[1780145223998,35.42,73561.05,0.0,0.91706,7e-05,9.84389]
[1780145229035,35.41,73564.83,0.0,0.91733,7e-05,9.82054]
[1780145234071,35.41,73564.64,0.0,0.91733,7e-05,9.82034]
[1780145239108,35.41,73563.38,0.0,0.91726,7e-05,9.82634]
[1780145244146,35.41,73564.7,0.0,0.91736,7e-05,9.81721]
[1780145249181,35.4,73564.41,0.0,0.91736,7e-05,9.81743]
[1780145257253,35.4,73563.29,0.0,0.91734,7e-05,9.81812]
[1780145262270,35.39,73563.29,0.0,0.91736,7e-05,9.81641]
[1780145267324,35.39,73562.38,0.0,0.91731,7e-05,9.8204]
[1780145272339,35.39,73562.38,0.0,0.91733,7e-05,9.8191]
[1780145277395,35.39,73561.57,0.0,0.91729,7e-05,9.82261]
[1780145282412,35.39,73561.1,0.0,0.91727,7e-05,9.82417]
[1780145287447,35.38,73560.71,0.0,0.91725,7e-05,9.82528]
[1780145292482,35.38,73560.99,0.0,0.91729,7e-05,9.82253]
[1780145297518,35.38,73560.84,0.0,0.91729,7e-05,9.82232]
[1780145303560,35.38,73560.57,0.0,0.91728,7e-05,9.82262]
[1780145312624,35.37,73560.48,0.0,0.91732,7e-05,9.81777]
[1780145317676,35.37,73560.25,0.0,0.91732,7e-05,9.81812]
[1780145322692,35.37,73560.02,0.0,0.91732,7e-05,9.81849]
[1780145327727,35.37,73560.01,0.0,0.91733,7e-05,9.81759]
[1780145332763,35.37,73558.6,0.0,0.91724,7e-05,9.82487]
[1780145337817,35.36,73558.63,0.0,0.91726,7e-05,9.82371]
[1780145342835,35.36,73559.01,0.0,0.91729,7e-05,9.82053]
[1780145347887,35.36,73558.93,0.0,0.9173,7e-05,9.82006]
[1780145354917,35.36,73558.93,0.0,0.91731,7e-05,9.81878]
[1780145359952,35.36,73559.05,0.0,0.91733,7e-05,9.81718]
[1780145364988,35.35,73560.96,0.0,0.91747,7e-05,9.80513]
[1780145370025,35.35,73561.56,0.0,0.91752,7e-05,9.80072]
[1780145371030,35.35,73571.43,0.0,0.9182,7e-05,9.73945]
[1780145372036,35.35,73574.22,0.0,0.91839,7e-05,9.7231]
[1780145378097,35.35,73577.49,0.0,0.91861,7e-05,9.70373]
[1780145383114,35.35,73577.24,0.0,0.9186,7e-05,9.70486]
[1780145388148,35.35,73577.76,0.0,0.91863,7e-05,9.70144]
[1780145392178,35.35,73583.33,0.0,0.91901,7e-05,9.66876]
[1780145394190,35.35,73589.56,0.0,0.91942,7e-05,9.63259]
[1780145398218,35.35,73595.19,0.0,0.91978,7e-05,9.60009]
[1780145399226,35.35,73583.28,0.0,0.919,7e-05,9.66916]
[1780145400232,35.35,73579.97,0.0,0.91878,7e-05,9.68832]
[1780145403254,35.35,73575.27,0.0,0.91848,7e-05,9.71534]
[1780145408286,35.35,73572.77,0.0,0.91832,7e-05,9.7292]
[1780145411310,35.35,73567.15,0.0,0.91795,7e-05,9.76183]
[1780145416344,35.35,73565.52,0.0,0.91783,7e-05,9.77237]
[1780145426416,35.35,73567.47,0.0,0.91796,7e-05,9.76034]
[1780145432456,35.35,73567.02,0.0,0.91796,7e-05,9.75976]
[1780145437493,35.35,73567.52,0.0,0.91799,7e-05,9.75714]
[1780145444546,35.35,73567.85,0.0,0.91802,7e-05,9.75405]
[1780145449577,35.34,73567.98,0.0,0.91804,7e-05,9.75248]
[1780145458671,35.34,73567.95,0.0,0.91805,7e-05,9.75122]
[1780145463675,35.34,73567.83,0.0,0.91805,7e-05,9.75114]
[1780145468741,35.34,73567.79,0.0,0.91806,7e-05,9.7506]
[1780145473744,35.34,73560.61,0.0,0.91759,7e-05,9.79168]
[1780145478780,35.34,73558.57,0.0,0.91747,7e-05,9.80249]
[1780145483814,35.34,73556.77,0.0,0.91732,7e-05,9.81489]
[1780145488884,35.34,73557.05,0.0,0.91732,7e-05,9.81511]
[1780145494891,35.35,73557.87,0.0,0.91738,7e-05,9.80909]
[1780145499928,35.35,73559.18,0.0,0.91748,7e-05,9.80045]
[1780145505970,35.34,73561.04,0.0,0.91761,7e-05,9.78855]
[1780145511004,35.34,73560.64,0.0,0.91759,7e-05,9.79008]
[1780145516041,35.34,73560.39,0.0,0.91759,7e-05,9.79075]
[1780145522083,35.34,73560.63,0.0,0.91761,7e-05,9.78843]
[1780145527119,35.34,73561.01,0.0,0.91765,7e-05,9.78547]
[1780145532154,35.34,73560.78,0.0,0.91764,7e-05,9.78608]
[1780145539209,35.33,73560.81,0.0,0.91765,7e-05,9.7849]
[1780145544244,35.33,73562.72,0.0,0.91779,7e-05,9.77305]
[1780145548275,35.33,73568.81,0.0,0.9182,7e-05,9.737]
[1780145554317,35.33,73570.01,0.0,0.91831,7e-05,9.72598]
[1780145559389,35.33,73570.45,0.0,0.91834,7e-05,9.72289]
[1780145565396,35.33,73571.47,0.0,0.91842,7e-05,9.71631]
[1780145574458,35.33,73572.0,0.0,0.91847,7e-05,9.71218]
[1780145579494,35.32,73572.25,0.0,0.91849,7e-05,9.71008]
[1780145584529,35.32,73571.2,0.0,0.91843,7e-05,9.71549]
[1780145589602,35.32,73569.86,0.0,0.91835,7e-05,9.72235]
[1780145596613,35.32,73568.65,0.0,0.91828,7e-05,9.72826]
[1780145603662,35.32,73568.71,0.0,0.9183,7e-05,9.72675]
[1780145609705,35.32,73566.93,0.0,0.91819,7e-05,9.73609]
[1780145614739,35.31,73564.61,0.0,0.91807,7e-05,9.74519]
[1780145619813,35.31,73563.72,0.0,0.91803,7e-05,9.7494]
[1780145625816,35.31,73558.76,0.0,0.91771,7e-05,9.77704]
[1780145630851,35.31,73557.99,0.0,0.91767,7e-05,9.7804]
[1780145639953,35.3,73558.53,0.0,0.91773,7e-05,9.77522]
[1780145645957,35.3,73559.43,0.0,0.9178,7e-05,9.76865]
[1780145650991,35.3,73559.9,0.0,0.91785,7e-05,9.76484]
[1780145660093,35.29,73560.57,0.0,0.91791,7e-05,9.75908]
[1780145666099,35.29,73560.04,0.0,0.91789,7e-05,9.76096]
[1780145671132,35.29,73561.73,0.0,0.91804,7e-05,9.74659]
[1780145676167,35.29,73562.47,0.0,0.91809,7e-05,9.74216]
[1780145681202,35.29,73562.44,0.0,0.91809,7e-05,9.74213]
[1780145687244,35.29,73564.91,0.0,0.91827,7e-05,9.72647]
[1780145693285,35.29,73564.63,0.0,0.91826,7e-05,9.72696]
[1780145699331,35.28,73565.64,0.0,0.91834,7e-05,9.72005]
[1780145708392,35.28,73566.68,0.0,0.91843,7e-05,9.71269]
[1780145713427,35.28,73567.78,0.0,0.91851,7e-05,9.70565]
[1780145718462,35.28,73567.51,0.0,0.91849,7e-05,9.70669]
[1780145723500,35.28,73566.78,0.0,0.91845,7e-05,9.71045]
[1780145729539,35.28,73566.47,0.0,0.91844,7e-05,9.71174]
[1780145735581,35.28,73565.59,0.0,0.91841,7e-05,9.71291]
[1780145740656,35.28,73563.57,0.0,0.91828,7e-05,9.72434]
[1780145747668,35.27,73563.0,0.0,0.91825,7e-05,9.72719]
[1780145752703,35.27,73562.22,0.0,0.9182,7e-05,9.73141]
[1780145760815,35.27,73563.07,0.0,0.91826,7e-05,9.72591]
[1780145764793,35.27,73574.4,0.0,0.91901,7e-05,9.65978]
[1780145769829,35.27,73574.94,0.0,0.91904,7e-05,9.65695]
[1780145774865,35.27,73569.27,0.0,0.91867,7e-05,9.68999]
[1780145780955,35.27,73568.35,0.0,0.91861,7e-05,9.69527]
[1780145786949,35.27,73567.46,0.0,0.91855,7e-05,9.70035]
[1780145791983,35.27,73571.6,0.0,0.91885,7e-05,9.67267]
[1780145797021,35.27,73576.11,0.0,0.91915,7e-05,9.64645]
[1780145802055,35.27,73573.47,0.0,0.91897,7e-05,9.66216]
[1780145807091,35.27,73572.47,0.0,0.9189,7e-05,9.66864]
[1780145812127,35.28,73572.2,0.0,0.91887,7e-05,9.67082]
[1780145818169,35.28,73572.19,0.0,0.91886,7e-05,9.67157]
[1780145823204,35.28,73572.89,0.0,0.9189,7e-05,9.66803]
[1780145828240,35.28,73573.11,0.0,0.91891,7e-05,9.66725]
[1780145833273,35.28,73572.04,0.0,0.91884,7e-05,9.6739]
[1780145838308,35.28,73577.93,0.0,0.91922,7e-05,9.63989]
[1780145839316,35.28,73581.89,0.0,0.91949,7e-05,9.61687]
[1780145842336,35.28,73583.99,0.0,0.91962,7e-05,9.60539]
[1780145847372,35.28,73583.99,0.0,0.9196,7e-05,9.60666]
[1780145848384,35.29,73589.8,0.0,0.91998,7e-05,9.57345]
[1780145849387,35.29,73593.55,0.0,0.92022,7e-05,9.55227]
[1780145850447,35.29,73599.69,0.0,0.92061,7e-05,9.51734]
[1780145852406,35.29,73599.54,0.0,0.92061,7e-05,9.51593]
[1780145860463,35.3,73600.14,0.0,0.9206,7e-05,9.51763]
[1780145864490,35.3,73595.6,0.0,0.92027,7e-05,9.54665]
[1780145869526,35.31,73595.63,0.0,0.92023,7e-05,9.55009]
[1780145875567,35.32,73595.98,0.0,0.92021,7e-05,9.55248]
[1780145880603,35.33,73595.83,0.0,0.92015,7e-05,9.55708]
[1780145885638,35.33,73596.29,0.0,0.92014,7e-05,9.5582]
[1780145890734,35.34,73596.16,0.0,0.92009,7e-05,9.56277]
[1780145896715,35.35,73595.83,0.0,0.92002,7e-05,9.56926]
[1780145901749,35.36,73596.46,0.0,0.92002,7e-05,9.56943]
[1780145908800,35.37,73596.44,0.0,0.91996,7e-05,9.57492]
[1780145913836,35.38,73596.75,0.0,0.91996,7e-05,9.57346]
[1780145918873,35.38,73596.72,0.0,0.91992,7e-05,9.57746]
[1780145924914,35.39,73595.93,0.0,0.91981,7e-05,9.58734]
[1780145931016,35.4,73594.83,0.0,0.91969,7e-05,9.59814]
[1780145936999,35.41,73597.02,0.0,0.91978,7e-05,9.58997]
[1780145942032,35.42,73596.85,0.0,0.91973,7e-05,9.59469]
[1780145948076,35.43,73596.78,0.0,0.91967,7e-05,9.59952]
[1780145958143,35.44,73596.97,0.0,0.9196,7e-05,9.60573]
[1780145963181,35.45,73597.1,0.0,0.91957,7e-05,9.60859]
[1780145968216,35.45,73596.99,0.0,0.91953,7e-05,9.61278]
[1780145974259,35.46,73597.06,0.0,0.91951,7e-05,9.61312]
[1780145979292,35.47,73598.26,0.0,0.91955,7e-05,9.60974]
[1780145984328,35.48,73598.19,0.0,0.9195,7e-05,9.61368]
[1780145989363,35.48,73598.23,0.0,0.91947,7e-05,9.61695]
[1780145994397,35.49,73597.41,0.0,0.91938,7e-05,9.62514]
[1780146001515,35.5,73597.61,0.0,0.91934,7e-05,9.62875]
[1780146007495,35.51,73597.66,0.0,0.9193,7e-05,9.6325]
[1780146012528,35.51,73597.56,0.0,0.91925,7e-05,9.63642]
[1780146017564,35.52,73597.58,0.0,0.91922,7e-05,9.6396]
[1780146022598,35.52,73597.56,0.0,0.91918,7e-05,9.64299]
[1780146031729,35.54,73597.35,0.0,0.91913,7e-05,9.64651]
[1780146038711,35.54,73597.36,0.0,0.91908,7e-05,9.6509]
[1780146048781,35.56,73597.9,0.0,0.91905,7e-05,9.65386]
[1780146053815,35.56,73597.25,0.0,0.91897,7e-05,9.66044]
[1780146061873,35.57,73597.5,0.0,0.91894,7e-05,9.6632]
[1780146066908,35.57,73596.5,0.0,0.91885,7e-05,9.67146]
[1780146071942,35.58,73596.86,0.0,0.91884,7e-05,9.67177]
[1780146082081,35.59,73596.7,0.0,0.91878,7e-05,9.67731]
[1780146088053,35.59,73596.08,0.0,0.91871,7e-05,9.68353]
[1780146093090,35.6,73595.23,0.0,0.91866,7e-05,9.68706]
[1780146098125,35.6,73595.2,0.0,0.91863,7e-05,9.68974]
[1780146103159,35.61,73596.36,0.0,0.91868,7e-05,9.68521]
[1780146108200,35.61,73595.86,0.0,0.91863,7e-05,9.68982]
[1780146109208,35.61,73602.48,0.0,0.91905,7e-05,9.65256]
[1780146110215,35.61,73608.19,0.0,0.91943,7e-05,9.61969]
[1780146112290,35.61,73602.14,0.0,0.91901,7e-05,9.65603]
[1780146118270,35.62,73601.69,0.0,0.91895,7e-05,9.66147]
[1780146123306,35.62,73606.41,0.0,0.91923,7e-05,9.63679]
[1780146128341,35.63,73610.44,0.0,0.91947,7e-05,9.61622]
[1780146135389,35.64,73612.09,0.0,0.91953,7e-05,9.61051]
[1780146138411,35.64,73619.14,0.0,0.91997,6e-05,9.57177]
[1780146143448,35.64,73619.58,0.0,0.91998,6e-05,9.57156]
[1780146148482,35.65,73620.61,0.0,0.92002,6e-05,9.56793]
[1780146155531,35.65,73621.06,0.0,0.92004,6e-05,9.56503]
[1780146160566,35.66,73631.33,0.0,0.92067,6e-05,9.50865]
[1780146161571,35.66,73633.78,0.0,0.92083,6e-05,9.49521]
[1780146166607,35.67,73635.02,0.0,0.92087,6e-05,9.49098]
[1780146171642,35.67,73638.2,0.0,0.92105,6e-05,9.47577]
[1780146176678,35.68,73639.16,0.0,0.92107,6e-05,9.47329]
[1780146182785,35.68,73640.51,0.0,0.92112,6e-05,9.4691]
[1780146188762,35.69,73642.52,0.0,0.92121,6e-05,9.46109]
[1780146193800,35.7,73640.8,0.0,0.92107,6e-05,9.47369]
[1780146198833,35.7,73639.47,0.0,0.92096,6e-05,9.48393]
[1780146203867,35.71,73636.58,0.0,0.92074,6e-05,9.50297]
[1780146208902,35.71,73638.33,0.0,0.92083,6e-05,9.49557]
[1780146213938,35.72,73637.29,0.0,0.92076,6e-05,9.50061]
[1780146218974,35.72,73638.41,0.0,0.9208,6e-05,9.49676]
[1780146224018,35.73,73638.51,0.0,0.92078,6e-05,9.49866]
[1780146229046,35.73,73638.67,0.0,0.92076,6e-05,9.50017]
[1780146235090,35.74,73638.16,0.0,0.9207,6e-05,9.50596]
[1780146240133,35.74,73637.76,0.0,0.92065,6e-05,9.5106]
[1780146242139,35.74,73643.51,0.0,0.92101,6e-05,9.47885]
[1780146243214,35.74,73628.57,0.0,0.92004,6e-05,9.56454]
[1780146245160,35.75,73627.03,0.0,0.91993,6e-05,9.5742]
[1780146250196,35.75,73623.51,0.0,0.91968,6e-05,9.5962]
[1780146255235,35.75,73622.22,0.0,0.91958,6e-05,9.60534]
[1780146263356,35.76,73621.62,0.0,0.91951,6e-05,9.61161]
[1780146269335,35.76,73621.06,0.0,0.91945,6e-05,9.61694]
[1780146274371,35.77,73620.68,0.0,0.91943,6e-05,9.61742]
[1780146279409,35.77,73623.47,0.0,0.91959,6e-05,9.60323]
[1780146282429,35.77,73624.66,0.0,0.91965,6e-05,9.59801]
[1780146293507,35.78,73625.35,0.0,0.91965,6e-05,9.59848]
[1780146298541,35.78,73625.32,0.0,0.91962,6e-05,9.60063]
[1780146303636,35.79,73626.53,0.0,0.91968,6e-05,9.59565]
[1780146309619,35.79,73627.28,0.0,0.9197,6e-05,9.59369]
[1780146314654,35.8,73627.3,0.0,0.91968,6e-05,9.59549]
[1780146319690,35.8,73627.02,0.0,0.91964,6e-05,9.59937]
[1780146324724,35.81,73629.21,0.0,0.91975,6e-05,9.58941]
[1780146329760,35.81,73631.39,0.0,0.91987,6e-05,9.5795]
[1780146335801,35.82,73632.2,0.0,0.91991,6e-05,9.57438]
[1780146342850,35.82,73633.5,0.0,0.91996,6e-05,9.57041]
[1780146347885,35.83,73634.49,0.0,0.91999,6e-05,9.56719]
[1780146353996,35.83,73635.14,0.0,0.92,6e-05,9.56635]
[1780146364067,35.84,73635.38,0.0,0.91997,6e-05,9.56967]
[1780146374137,35.85,73636.12,0.0,0.91996,6e-05,9.57005]
[1780146380113,35.86,73639.0,0.0,0.92012,6e-05,9.55636]
[1780146385149,35.86,73642.45,0.0,0.92031,6e-05,9.53911]
[1780146390179,35.86,73645.81,0.0,0.92051,6e-05,9.52196]
[1780146395213,35.87,73646.15,0.0,0.92053,6e-05,9.51849]
[1780146400249,35.87,73648.24,0.0,0.92065,6e-05,9.50863]
[1780146405284,35.88,73654.17,0.0,0.921,6e-05,9.47717]
[1780146410320,35.88,73657.53,0.0,0.92119,6e-05,9.46044]
[1780146415354,35.89,73656.6,0.0,0.9211,6e-05,9.46806]
[1780146420390,35.89,73659.37,0.0,0.92126,6e-05,9.45414]
[1780146422403,35.89,73653.67,0.0,0.92089,6e-05,9.48703]
[1780146424490,35.89,73654.27,0.0,0.92092,6e-05,9.48415]
[1780146430460,35.89,73654.73,0.0,0.92094,6e-05,9.48313]
[1780146435496,35.9,73657.15,0.0,0.92107,6e-05,9.47084]
[1780146440531,35.9,73659.94,0.0,0.92124,6e-05,9.45663]
[1780146445565,35.9,73661.19,0.0,0.9213,6e-05,9.45119]
[1780146450605,35.91,73659.08,0.0,0.92114,6e-05,9.46511]
[1780146454628,35.91,73665.36,0.0,0.92155,6e-05,9.42745]
[1780146459663,35.91,73667.27,0.0,0.92165,6e-05,9.41849]
[1780146464771,35.92,73666.97,0.0,0.92161,6e-05,9.422]
[1780146471748,35.92,73668.05,0.0,0.92165,6e-05,9.41844]
[1780146476781,35.93,73667.78,0.0,0.92162,6e-05,9.42172]
[1780146481819,35.95,73671.67,0.0,0.92173,6e-05,9.41158]
[1780146486852,35.95,73673.02,0.0,0.9218,6e-05,9.40578]
[1780146492894,35.97,73673.58,0.0,0.92174,6e-05,9.41081]
[1780146498938,35.98,73673.36,0.0,0.92165,6e-05,9.41962]
[1780146503971,36.01,73675.18,0.0,0.9216,6e-05,9.42414]
[1780146509007,36.02,73675.34,0.0,0.92157,6e-05,9.42719]
[1780146515060,36.02,73675.98,0.0,0.92161,6e-05,9.42187]
[1780146517072,36.02,73683.86,0.0,0.9221,6e-05,9.37819]
[1780146518079,36.02,73684.46,0.0,0.92214,6e-05,9.37519]
[1780146522108,36.03,73679.4,0.0,0.9218,6e-05,9.4051]
[1780146525209,36.03,73675.82,0.0,0.92157,6e-05,9.4262]
[1780146534192,36.03,73676.06,0.0,0.92155,6e-05,9.42767]
[1780146539227,36.04,73677.84,0.0,0.92164,6e-05,9.41925]
[1780146544262,36.04,73679.8,0.0,0.92175,6e-05,9.40984]
[1780146549296,36.04,73679.95,0.0,0.92174,6e-05,9.41064]
[1780146554331,36.05,73679.98,0.0,0.92173,6e-05,9.41208]
[1780146563399,36.05,73680.03,0.0,0.9217,6e-05,9.41464]
[1780146568431,36.06,73681.79,0.0,0.92179,6e-05,9.40641]
[1780146575484,36.06,73682.28,0.0,0.92182,6e-05,9.40255]
[1780146580519,36.06,73682.44,0.0,0.92181,6e-05,9.40338]
[1780146585634,36.07,73682.23,0.0,0.92178,6e-05,9.40625]
[1780146592604,36.07,73682.39,0.0,0.92176,6e-05,9.4077]
[1780146597638,36.07,73686.8,0.0,0.92203,6e-05,9.38447]
[1780146602677,36.08,73685.06,0.0,0.9219,6e-05,9.39558]
[1780146607708,36.08,73684.24,0.0,0.92184,6e-05,9.40151]
[1780146613750,36.08,73683.51,0.0,0.92177,6e-05,9.40725]
[1780146619798,36.09,73681.68,0.0,0.92164,6e-05,9.41941]
[1780146625914,36.09,73683.77,0.0,0.92175,6e-05,9.4093]
[1780146631876,36.09,73686.78,0.0,0.92195,6e-05,9.39054]
[1780146639933,36.1,73690.93,0.0,0.92219,6e-05,9.36923]
[1780146640940,36.1,73697.16,0.0,0.92257,6e-05,9.33498]
[1780146646063,36.1,73700.96,0.0,0.92279,6e-05,9.31546]
[1780146652021,36.11,73700.32,0.0,0.92273,6e-05,9.32101]
[1780146660079,36.11,73700.41,0.0,0.9227,6e-05,9.32296]
[1780146664103,36.11,73705.79,0.0,0.92303,6e-05,9.29417]
[1780146673166,36.12,73705.17,0.0,0.92296,6e-05,9.30053]
[1780146678203,36.12,73704.71,0.0,0.92291,6e-05,9.30463]
[1780146685250,36.13,73702.04,0.0,0.92272,6e-05,9.3215]
[1780146690289,36.13,73700.34,0.0,0.9226,6e-05,9.33239]
[1780146696413,36.13,73697.05,0.0,0.9224,6e-05,9.34882]
[1780146702369,36.13,73697.75,0.0,0.92243,6e-05,9.34638]
[1780146707404,36.14,73699.0,0.0,0.9225,6e-05,9.34067]
[1780146713446,36.14,73699.12,0.0,0.92249,6e-05,9.34157]
[1780146718481,36.14,73699.14,0.0,0.92247,6e-05,9.34277]
[1780146724524,36.15,73699.66,0.0,0.92249,6e-05,9.34146]
[1780146729558,36.15,73699.78,0.0,0.92248,6e-05,9.34212]
[1780146735601,36.15,73699.65,0.0,0.92246,6e-05,9.34442]
[1780146742650,36.15,73700.89,0.0,0.92251,6e-05,9.33936]
[1780146750706,36.16,73701.59,0.0,0.92253,6e-05,9.33754]
[1780146756837,36.16,73702.64,0.0,0.92261,6e-05,9.32979]
[1780146766908,36.17,73700.26,0.0,0.92243,6e-05,9.34592]
[1780146775883,36.17,73700.81,0.0,0.92244,6e-05,9.34488]
[1780146783945,36.18,73700.53,0.0,0.9224,6e-05,9.34871]
[1780146788979,36.18,73699.19,0.0,0.9223,6e-05,9.35745]
[1780146794016,36.18,73698.52,0.0,0.92225,6e-05,9.36241]
[1780146804082,36.19,73699.47,0.0,0.92228,6e-05,9.3595]
[1780146811133,36.19,73699.29,0.0,0.92227,6e-05,9.35864]
[1780146817256,36.19,73699.59,0.0,0.92228,6e-05,9.35822]
[1780146823218,36.19,73692.5,0.0,0.92183,6e-05,9.39838]
[1780146828254,36.19,73691.91,0.0,0.92179,6e-05,9.40192]
[1780146833290,36.19,73685.55,0.0,0.92139,6e-05,9.43771]
[1780146839332,36.19,73683.59,0.0,0.92126,6e-05,9.44869]
[1780146844366,36.19,73683.54,0.0,0.92126,6e-05,9.44893]
[1780146849401,36.19,73683.24,0.0,0.92124,6e-05,9.45055]
[1780146854437,36.19,73682.13,0.0,0.92117,6e-05,9.45672]
[1780146857540,36.19,73675.89,0.0,0.92078,6e-05,9.49166]
[1780146862494,36.19,73672.0,0.0,0.92054,6e-05,9.51307]
[1780146865514,36.19,73668.08,0.0,0.92029,6e-05,9.53468]
[1780146870551,36.19,73665.93,0.0,0.92017,6e-05,9.54588]
[1780146875586,36.19,73661.87,0.0,0.91994,6e-05,9.56433]
[1780146878609,36.19,73656.49,0.0,0.91961,6e-05,9.59407]
[1780146883641,36.18,73653.3,0.0,0.91942,6e-05,9.61094]
[1780146890690,36.18,73651.11,0.0,0.91929,6e-05,9.62165]
[1780146896732,36.18,73649.95,0.0,0.91923,6e-05,9.62679]
[1780146901769,36.17,73649.81,0.0,0.91924,6e-05,9.62636]
[1780146906809,36.17,73649.97,0.0,0.91926,6e-05,9.62421]
[1780146909832,36.17,73643.8,0.0,0.91887,6e-05,9.6584]
[1780146910834,36.17,73640.76,0.0,0.91868,6e-05,9.67533]
[1780146913856,36.17,73637.33,0.0,0.91846,6e-05,9.69474]
[1780146918894,36.17,73634.15,0.0,0.91827,6e-05,9.71096]
[1780146923927,36.16,73633.28,0.0,0.91824,7e-05,9.71397]
[1780146926948,36.16,73624.84,0.0,0.9177,7e-05,9.7609]
[1780146928035,36.16,73623.23,0.0,0.9176,7e-05,9.77018]
[1780146931984,36.16,73630.04,0.0,0.91807,7e-05,9.72758]
[1780146932994,36.16,73630.63,0.0,0.91811,7e-05,9.72421]
[1780146938026,36.16,73638.17,0.0,0.9186,6e-05,9.68145]
[1780146943065,36.16,73636.24,0.0,0.91847,6e-05,9.69281]
[1780146948176,36.16,73635.3,0.0,0.91839,6e-05,9.69927]
[1780146954138,36.16,73634.45,0.0,0.91833,6e-05,9.70518]
[1780146959174,36.17,73634.15,0.0,0.9183,6e-05,9.7079]
[1780146965215,36.17,73632.19,0.0,0.91817,7e-05,9.71926]
[1780146973272,36.17,73633.13,0.0,0.91821,7e-05,9.71527]
[1780146978389,36.17,73632.15,0.0,0.91814,7e-05,9.72187]
[1780146985355,36.17,73632.3,0.0,0.91813,7e-05,9.72243]
[1780146992405,36.18,73635.1,0.0,0.91832,6e-05,9.7045]
[1780146997440,36.18,73636.43,0.0,0.91839,6e-05,9.69805]
[1780147002475,36.18,73636.92,0.0,0.91841,6e-05,9.69636]
[1780147007510,36.18,73635.01,0.0,0.91828,6e-05,9.70827]
[1780147014559,36.19,73634.58,0.0,0.91824,6e-05,9.71208]
[1780147019594,36.19,73637.58,0.0,0.91842,6e-05,9.696]
[1780147021609,36.19,73646.38,0.0,0.91898,6e-05,9.64652]
[1780147022614,36.19,73647.55,0.0,0.91906,6e-05,9.64019]
[1780147027651,36.19,73649.47,0.0,0.91917,6e-05,9.63053]
[1780147032687,36.2,73649.95,0.0,0.91918,6e-05,9.62942]
[1780147037721,36.2,73649.77,0.0,0.91916,6e-05,9.63119]
[1780147042756,36.2,73649.35,0.0,0.91913,6e-05,9.63373]
[1780147048885,36.2,73651.43,0.0,0.91926,6e-05,9.62215]
[1780147058956,36.2,73653.64,0.0,0.91942,6e-05,9.60743]
[1780147067934,36.21,73654.95,0.0,0.91947,6e-05,9.60297]
[1780147072970,36.21,73656.61,0.0,0.91957,6e-05,9.59379]
[1780147078005,36.21,73657.27,0.0,0.91961,6e-05,9.59024]
[1780147083040,36.21,73655.26,0.0,0.91948,6e-05,9.60177]
[1780147088075,36.21,73657.73,0.0,0.91964,6e-05,9.5879]
[1780147098145,36.21,73658.2,0.0,0.91967,6e-05,9.58548]
[1780147103182,36.21,73659.29,0.0,0.91973,6e-05,9.5797]
[1780147109307,36.21,73659.83,0.0,0.91977,6e-05,9.57671]
[1780147114257,36.21,73664.98,0.0,0.92012,6e-05,9.54422]
[1780147115266,36.21,73670.66,0.0,0.92048,6e-05,9.51229]
[1780147116271,36.21,73672.27,0.0,0.92058,6e-05,9.50333]
[1780147122314,36.21,73673.95,0.0,0.92068,6e-05,9.49497]
[1780147127349,36.22,73670.28,0.0,0.92042,6e-05,9.51802]
[1780147133391,36.22,73670.04,0.0,0.92038,6e-05,9.52171]
[1780147139517,36.22,73667.83,0.0,0.92023,6e-05,9.53461]
[1780147147493,36.22,73661.82,0.0,0.91984,6e-05,9.56916]
[1780147153530,36.22,73661.67,0.0,0.91982,6e-05,9.57042]
[1780147158566,36.22,73660.85,0.0,0.91978,6e-05,9.57434]
[1780147163601,36.22,73660.45,0.0,0.91976,6e-05,9.57563]
[1780147168636,36.22,73661.96,0.0,0.91987,6e-05,9.56613]
[1780147174678,36.22,73664.07,0.0,0.92005,6e-05,9.54953]
[1780147179797,36.21,73667.35,0.0,0.92027,6e-05,9.53012]
[1780147188777,36.21,73667.26,0.0,0.92028,6e-05,9.52911]
[1780147193812,36.21,73669.64,0.0,0.92044,6e-05,9.51493]
[1780147198851,36.21,73676.45,0.0,0.92088,6e-05,9.47596]
[1780147201869,36.21,73678.78,0.0,0.92103,6e-05,9.46266]
[1780147206905,36.21,73679.6,0.0,0.92108,6e-05,9.45782]
[1780147212952,36.21,73678.27,0.0,0.921,6e-05,9.46502]
[1780147214965,36.21,73669.85,0.0,0.92047,6e-05,9.51226]
[1780147220001,36.21,73669.72,0.0,0.92046,6e-05,9.51247]
[1780147223020,36.21,73675.38,0.0,0.92083,6e-05,9.4804]
[1780147228058,36.21,73676.82,0.0,0.92092,6e-05,9.47216]
[1780147233093,36.2,73678.0,0.0,0.92102,6e-05,9.46195]
[1780147238131,36.2,73679.76,0.0,0.92113,6e-05,9.45207]
[1780147243165,36.21,73681.15,0.0,0.92122,6e-05,9.44435]
[1780147248201,36.21,73682.37,0.0,0.92129,6e-05,9.43763]
[1780147253235,36.21,73684.65,0.0,0.92144,6e-05,9.42505]
[1780147258270,36.21,73685.09,0.0,0.92146,6e-05,9.42286]
[1780147263306,36.21,73685.29,0.0,0.92147,6e-05,9.42211]
[1780147268359,36.21,73699.49,0.0,0.92235,6e-05,9.34323]
[1780147269363,36.21,73731.38,0.0,0.92432,6e-05,9.16643]
[1780147270465,36.21,73743.16,0.0,0.92504,6e-05,9.10196]
[1780147271377,36.21,73743.16,0.0,0.92503,6e-05,9.10251]
[1780147276414,36.22,73740.92,0.0,0.92486,6e-05,9.11763]
[1780147280534,36.22,73733.55,0.0,0.92439,6e-05,9.16043]
[1780147283463,36.22,73729.61,0.0,0.92414,6e-05,9.18357]
[1780147288498,36.23,73728.87,0.0,0.92407,6e-05,9.18979]
[1780147292524,36.23,73722.18,0.0,0.92365,6e-05,9.22572]
[1780147297562,36.23,73719.89,0.0,0.9235,6e-05,9.24011]
[1780147303602,36.24,73717.91,0.0,0.92333,6e-05,9.25542]
[1780147307630,36.25,73727.69,0.0,0.9239,6e-05,9.20374]
[1780147312665,36.25,73728.2,0.0,0.92391,6e-05,9.20289]
[1780147314679,36.25,73719.32,0.0,0.92336,6e-05,9.25273]
[1780147320815,36.26,73717.82,0.0,0.92324,6e-05,9.26282]
[1780147326778,36.27,73712.5,0.0,0.92282,6e-05,9.30087]
[1780147329793,36.29,73706.15,0.0,0.92235,6e-05,9.34374]
[1780147333816,36.29,73700.99,0.0,0.922,6e-05,9.37472]
[1780147339858,36.3,73701.99,0.0,0.92203,6e-05,9.37233]
[1780147351035,36.31,73703.31,0.0,0.92207,6e-05,9.36733]
[1780147357986,36.32,73705.91,0.0,0.92219,6e-05,9.35656]
[1780147361006,36.32,73711.53,0.0,0.92252,6e-05,9.32697]
[1780147366042,36.33,73713.88,0.0,0.92264,6e-05,9.31685]
[1780147371179,36.33,73716.81,0.0,0.92279,6e-05,9.30282]
[1780147377121,36.33,73716.2,0.0,0.92274,6e-05,9.30738]
[1780147382155,36.34,73716.49,0.0,0.92274,6e-05,9.30797]
[1780147387191,36.34,73711.84,0.0,0.92243,6e-05,9.3359]
[1780147392226,36.35,73711.38,0.0,0.92238,6e-05,9.3404]
[1780147397261,36.35,73710.47,0.0,0.9223,6e-05,9.34733]
[1780147402295,36.35,73710.67,0.0,0.92229,6e-05,9.34807]
[1780147407330,36.36,73714.13,0.0,0.92249,6e-05,9.33073]
[1780147411460,36.36,73719.38,0.0,0.92282,6e-05,9.29978]
[1780147417400,36.37,73717.89,0.0,0.9227,6e-05,9.31066]
[1780147422436,36.37,73717.19,0.0,0.92263,6e-05,9.31666]
[1780147428478,36.37,73716.39,0.0,0.92255,6e-05,9.32354]
[1780147434521,36.38,73716.43,0.0,0.92253,6e-05,9.3257]
[1780147439558,36.38,73716.72,0.0,0.92253,6e-05,9.32603]
[1780147441671,36.38,73701.92,0.0,0.9216,6e-05,9.40906]
[1780147443590,36.39,73698.54,0.0,0.92138,6e-05,9.42853]
[1780147448625,36.39,73697.79,0.0,0.92132,6e-05,9.43398]
[1780147453661,36.39,73698.23,0.0,0.92133,6e-05,9.43263]
[1780147459705,36.39,73702.18,0.0,0.92156,6e-05,9.41237]
[1780147466751,36.4,73703.68,0.0,0.92164,6e-05,9.4058]
[1780147471881,36.4,73703.17,0.0,0.92161,6e-05,9.40642]
[1780147478834,36.4,73703.57,0.0,0.92162,6e-05,9.40597]
[1780147483872,36.41,73704.72,0.0,0.92168,6e-05,9.40087]
[1780147488907,36.41,73705.07,0.0,0.92169,6e-05,9.40025]
[1780147495959,36.41,73704.88,0.0,0.92165,6e-05,9.40314]
[1780147500993,36.41,73704.44,0.0,0.92161,6e-05,9.40689]
[1780147506029,36.42,73704.19,0.0,0.92158,6e-05,9.40954]
[1780147511064,36.42,73704.21,0.0,0.92157,6e-05,9.41068]
[1780147516118,36.42,73704.34,0.0,0.92156,6e-05,9.4112]
[1780147522160,36.43,73703.92,0.0,0.92152,6e-05,9.41499]
[1780147528202,36.43,73703.29,0.0,0.92147,6e-05,9.41989]
[1780147539278,36.43,73702.93,0.0,0.92144,6e-05,9.42078]
[1780147544313,36.43,73703.11,0.0,0.92144,6e-05,9.42085]
[1780147551363,36.44,73703.07,0.0,0.92142,6e-05,9.42258]
[1780147556398,36.44,73704.3,0.0,0.92149,6e-05,9.4168]
[1780147561433,36.44,73705.24,0.0,0.92154,6e-05,9.41265]
[1780147566467,36.44,73705.73,0.0,0.92156,6e-05,9.41099]
[1780147571502,36.45,73706.07,0.0,0.92156,6e-05,9.41015]
[1780147578551,36.45,73705.63,0.0,0.92152,6e-05,9.41405]
[1780147583592,36.45,73704.82,0.0,0.92146,6e-05,9.41959]
[1780147589628,36.45,73704.1,0.0,0.9214,6e-05,9.42481]
[1780147594664,36.46,73703.56,0.0,0.92138,6e-05,9.42532]
[1780147599700,36.46,73703.43,0.0,0.92136,6e-05,9.42702]
[1780147602720,36.46,73697.6,0.0,0.92099,6e-05,9.46004]
[1780147607755,36.46,73698.22,0.0,0.92102,6e-05,9.45737]
[1780147612867,36.46,73699.51,0.0,0.9211,6e-05,9.45041]
[1780147620851,36.46,73699.62,0.0,0.92111,6e-05,9.44926]
[1780147625886,36.46,73693.64,0.0,0.92074,6e-05,9.48214]
[1780147630921,36.46,73692.32,0.0,0.92066,6e-05,9.48904]
[1780147635955,36.46,73688.26,0.0,0.92041,6e-05,9.51119]
[1780147640991,36.46,73686.14,0.0,0.92028,6e-05,9.5225]
[1780147647033,36.45,73685.01,0.0,0.92022,6e-05,9.52811]
[1780147653144,36.45,73684.01,0.0,0.92019,6e-05,9.52945]
[1780147659120,36.45,73684.06,0.0,0.9202,6e-05,9.52835]
[1780147665161,36.45,73684.02,0.0,0.92021,6e-05,9.52775]
[1780147670196,36.45,73684.1,0.0,0.92022,6e-05,9.52664]
[1780147675233,36.45,73684.01,0.0,0.92022,6e-05,9.52648]
[1780147680265,36.45,73683.94,0.0,0.92023,6e-05,9.52622]
[1780147687383,36.44,73684.1,0.0,0.92025,6e-05,9.52443]
[1780147692418,36.44,73684.31,0.0,0.92027,6e-05,9.52263]
[1780147698391,36.44,73684.27,0.0,0.92027,6e-05,9.52212]
[1780147703429,36.44,73684.15,0.0,0.92027,6e-05,9.52218]
[1780147708464,36.44,73684.03,0.0,0.92027,6e-05,9.52229]
[1780147712492,36.44,73678.45,0.0,0.91995,6e-05,9.5496]
[1780147714506,36.44,73677.52,0.0,0.91989,6e-05,9.55451]
[1780147721555,36.43,73677.21,0.0,0.91988,6e-05,9.55514]
[1780147726592,36.43,73676.28,0.0,0.91983,6e-05,9.55958]
[1780147737668,36.43,73676.07,0.0,0.91984,6e-05,9.55916]
[1780147746832,36.43,73675.57,0.0,0.91982,6e-05,9.56077]
[1780147754789,36.43,73675.41,0.0,0.91982,6e-05,9.56066]
[1780147763856,36.42,73675.24,0.0,0.91982,6e-05,9.56047]
[1780147768891,36.42,73673.78,0.0,0.91974,6e-05,9.56793]
[1780147774929,36.42,73674.32,0.0,0.91981,6e-05,9.56048]
[1780147779965,36.42,73674.21,0.0,0.91981,6e-05,9.56041]
[1780147784999,36.42,73674.93,0.0,0.91986,6e-05,9.55572]
[1780147793056,36.42,73675.11,0.0,0.91988,6e-05,9.55361]
[1780147801112,36.41,73674.96,0.0,0.91988,6e-05,9.55357]
[1780147807262,36.41,73675.19,0.0,0.91991,6e-05,9.55167]
[1780147813197,36.41,73675.49,0.0,0.91993,6e-05,9.54941]
[1780147818231,36.41,73675.71,0.0,0.91995,6e-05,9.54773]
[1780147823265,36.41,73681.09,0.0,0.9203,6e-05,9.51717]
[1780147828300,36.41,73682.0,0.0,0.92036,6e-05,9.51183]
[1780147837472,36.41,73681.13,0.0,0.9203,6e-05,9.51552]
[1780147843405,36.42,73680.44,0.0,0.92024,6e-05,9.52133]
[1780147848441,36.42,73679.91,0.0,0.92019,6e-05,9.52582]
[1780147853491,36.42,73675.65,0.0,0.91989,6e-05,9.5518]
[1780147855490,36.43,73667.72,0.0,0.91938,6e-05,9.59709]
[1780147857613,36.43,73665.4,0.0,0.91922,6e-05,9.61077]
[1780147863546,36.43,73664.95,0.0,0.91917,6e-05,9.61506]
[1780147868581,36.43,73662.94,0.0,0.91903,6e-05,9.62774]
[1780147873617,36.44,73663.28,0.0,0.91904,6e-05,9.6271]
[1780147878650,36.44,73662.11,0.0,0.91895,6e-05,9.63488]
[1780147883687,36.44,73662.68,0.0,0.91897,6e-05,9.63276]
[1780147895769,36.45,73663.4,0.0,0.91902,6e-05,9.62772]
[1780147904834,36.45,73665.16,0.0,0.91911,6e-05,9.61967]
[1780147909871,36.45,73664.56,0.0,0.91906,6e-05,9.62405]
[1780147914904,36.45,73662.98,0.0,0.91895,6e-05,9.63393]
[1780147915910,36.45,73657.17,0.0,0.91857,6e-05,9.66685]
[1780147918041,36.45,73654.31,0.0,0.91838,6e-05,9.68311]
[1780147923968,36.45,73648.95,0.0,0.91804,6e-05,9.71367]
[1780147924975,36.45,73643.27,0.0,0.91767,6e-05,9.74589]
[1780147925982,36.46,73639.69,0.0,0.91743,7e-05,9.76621]
[1780147931016,36.46,73639.84,0.0,0.91744,7e-05,9.76545]
[1780147936051,36.46,73638.49,0.0,0.91735,7e-05,9.77309]
[1780147940081,36.46,73631.21,0.0,0.91688,7e-05,9.81427]
[1780147942094,36.45,73626.35,0.0,0.91656,7e-05,9.84167]
[1780147947131,36.45,73624.29,0.0,0.91643,7e-05,9.85277]
[1780147952169,36.45,73603.51,0.0,0.91509,7e-05,9.96709]
[1780147953171,36.45,73605.68,0.0,0.91524,7e-05,9.9544]
[1780147954179,36.45,73610.72,0.0,0.91558,7e-05,9.92535]
[1780147958325,36.45,73604.78,0.0,0.9152,7e-05,9.95822]
[1780147964248,36.45,73604.72,0.0,0.91521,7e-05,9.9571]
[1780147969285,36.44,73603.29,0.0,0.91513,7e-05,9.9641]
[1780147975329,36.44,73602.08,0.0,0.91506,7e-05,9.96962]
[1780147980360,36.44,73597.45,0.0,0.91477,7e-05,9.99516]
[1780147985396,36.44,73597.89,0.0,0.91481,7e-05,9.99098]
[1780147990431,36.43,73597.79,0.0,0.91482,7e-05,9.99019]
[1780147997480,36.43,73597.72,0.0,0.91484,7e-05,9.98864]
[1780148003522,36.43,73597.66,0.0,0.91485,7e-05,9.98731]
[1780148008677,36.42,73597.75,0.0,0.91488,7e-05,9.9854]
[1780148018747,36.42,73597.6,0.0,0.91492,7e-05,9.97995]
[1780148025677,36.41,73597.46,0.0,0.91494,7e-05,9.97884]
[1780148033733,36.41,73596.38,0.0,0.91489,7e-05,9.98278]
[1780148038889,36.41,73596.79,0.0,0.91493,7e-05,9.97902]
[1780148044811,36.4,73595.97,0.0,0.9149,7e-05,9.98204]
[1780148055884,36.4,73596.11,0.0,0.91494,7e-05,9.97817]
[1780148060922,36.39,73595.34,0.0,0.91491,7e-05,9.98121]
[1780148069099,36.39,73594.97,0.0,0.91491,7e-05,9.98108]
[1780148075023,36.39,73595.51,0.0,0.91499,7e-05,9.97277]
[1780148080063,36.38,73595.81,0.0,0.91502,7e-05,9.96971]
[1780148085097,36.38,73596.25,0.0,0.91507,7e-05,9.96588]
[1780148090132,36.38,73596.72,0.0,0.91511,7e-05,9.96192]
[1780148099309,36.37,73596.7,0.0,0.91514,7e-05,9.95979]
[1780148109379,36.37,73596.77,0.0,0.91517,7e-05,9.95671]
[1780148115309,36.37,73596.8,0.0,0.91519,7e-05,9.95534]
[1780148123365,36.36,73596.03,0.0,0.91516,7e-05,9.95788]
[1780148128399,36.36,73594.61,0.0,0.91508,7e-05,9.96465]
[1780148133436,36.36,73592.04,0.0,0.91495,7e-05,9.97469]
[1780148138472,36.36,73592.04,0.0,0.91496,7e-05,9.97346]
[1780148144515,36.35,73592.0,0.0,0.91498,7e-05,9.97219]
[1780148149660,36.35,73591.82,0.0,0.91498,7e-05,9.97196]
[1780148155592,36.35,73591.44,0.0,0.91497,7e-05,9.97257]
[1780148160627,36.34,73589.36,0.0,0.91485,7e-05,9.98314]
[1780148165662,36.34,73589.53,0.0,0.91487,7e-05,9.98075]
[1780148170697,36.34,73589.59,0.0,0.91489,7e-05,9.97899]
[1780148175732,36.34,73591.16,0.0,0.91502,7e-05,9.96852]
[1780148181775,36.33,73591.95,0.0,0.91509,7e-05,9.96228]
[1780148186809,36.33,73593.23,0.0,0.91519,7e-05,9.9535]
[1780148193858,36.33,73588.98,0.0,0.91496,7e-05,9.97219]
[1780148198894,36.32,73586.51,0.0,0.91481,7e-05,9.98482]
[1780148203929,36.32,73585.12,0.0,0.91473,7e-05,9.99128]
[1780148206950,36.32,73590.41,0.0,0.9151,7e-05,9.95999]
[1780148211984,36.31,73604.57,0.0,0.91605,7e-05,9.87757]
[1780148212991,36.31,73603.27,0.0,0.91597,7e-05,9.88488]
[1780148218033,36.31,73602.54,0.0,0.91593,7e-05,9.88836]
[1780148223068,36.31,73598.73,0.0,0.91568,7e-05,9.90954]
[1780148228102,36.31,73596.93,0.0,0.91557,7e-05,9.91906]
[1780148233138,36.31,73597.25,0.0,0.9156,7e-05,9.91637]
[1780148238174,36.31,73595.64,0.0,0.91551,7e-05,9.92471]
[1780148244215,36.3,73595.62,0.0,0.91552,7e-05,9.92375]
[1780148249250,36.3,73594.96,0.0,0.91548,7e-05,9.92664]
[1780148257435,36.3,73591.92,0.0,0.91532,7e-05,9.93904]
[1780148263349,36.3,73592.05,0.0,0.91535,7e-05,9.93716]
[1780148268388,36.3,73592.36,0.0,0.91538,7e-05,9.93447]
[1780148273422,36.29,73591.76,0.0,0.91535,7e-05,9.93702]
[1780148278457,36.29,73588.7,0.0,0.91515,7e-05,9.95358]
[1780148283491,36.29,73589.4,0.0,0.91521,7e-05,9.94854]
[1780148290543,36.29,73589.66,0.0,0.91524,7e-05,9.94568]
[1780148297715,36.28,73590.18,0.0,0.9153,7e-05,9.94118]
[1780148304641,36.28,73590.32,0.0,0.91532,7e-05,9.93909]
[1780148313703,36.28,73590.07,0.0,0.91535,7e-05,9.93532]
[1780148323773,36.28,73590.7,0.0,0.91541,7e-05,9.92999]
[1780148328809,36.27,73589.15,0.0,0.91532,7e-05,9.93803]
[1780148334851,36.27,73589.67,0.0,0.91536,7e-05,9.93399]
[1780148340893,36.27,73590.29,0.0,0.91542,7e-05,9.92945]
[1780148345927,36.27,73593.74,0.0,0.91565,7e-05,9.90888]
[1780148348073,36.27,73599.6,0.0,0.91605,7e-05,9.87505]
[1780148353984,36.27,73599.47,0.0,0.91604,7e-05,9.87532]
[1780148359021,36.27,73598.45,0.0,0.91598,7e-05,9.88079]
[1780148364059,36.27,73598.1,0.0,0.91596,7e-05,9.88243]
[1780148369095,36.26,73596.58,0.0,0.91586,7e-05,9.89076]
[1780148378283,36.26,73595.77,0.0,0.91584,7e-05,9.89116]
[1780148385205,36.26,73595.53,0.0,0.91583,7e-05,9.89201]
[1780148391247,36.26,73595.79,0.0,0.91586,7e-05,9.89012]
[1780148396283,36.26,73595.57,0.0,0.91585,7e-05,9.89107]
[1780148402324,36.26,73595.37,0.0,0.91584,7e-05,9.89184]
[1780148409376,36.26,73595.18,0.0,0.91583,7e-05,9.89249]
[1780148414410,36.26,73596.59,0.0,0.91593,7e-05,9.88412]
[1780148421458,36.26,73595.96,0.0,0.91589,7e-05,9.88739]
[1780148426502,36.26,73596.11,0.0,0.9159,7e-05,9.8863]
[1780148433550,36.26,73596.48,0.0,0.91595,7e-05,9.88032]
[1780148438704,36.26,73597.38,0.0,0.91602,7e-05,9.87494]
[1780148446640,36.26,73597.5,0.0,0.91603,7e-05,9.87394]
[1780148447647,36.26,73610.21,0.0,0.91687,7e-05,9.80118]
[1780148448783,36.26,73613.76,0.0,0.9171,7e-05,9.78109]
[1780148453689,36.26,73624.72,0.0,0.91781,7e-05,9.71912]
[1780148454696,36.26,73627.74,0.0,0.91801,7e-05,9.70215]
[1780148456709,36.26,73632.52,0.0,0.91832,7e-05,9.67547]
[1780148461765,36.26,73633.8,0.0,0.91839,6e-05,9.66945]
[1780148463768,36.26,73640.79,0.0,0.91883,6e-05,9.63033]
[1780148464775,36.26,73643.76,0.0,0.91902,6e-05,9.61382]
[1780148467796,36.26,73648.5,0.0,0.91932,6e-05,9.58804]
[1780148470818,36.27,73653.58,0.0,0.91963,6e-05,9.56049]
[1780148472832,36.27,73658.99,0.0,0.91997,6e-05,9.53045]
[1780148477868,36.27,73657.75,0.0,0.91988,6e-05,9.53875]
[1780148478995,36.27,73656.54,0.0,0.9198,6e-05,9.54598]
[1780148484929,36.27,73657.5,0.0,0.91985,6e-05,9.54155]
[1780148487939,36.27,73651.74,0.0,0.91947,6e-05,9.57494]
[1780148493980,36.28,73650.62,0.0,0.9194,6e-05,9.57966]
[1780148499140,36.28,73646.33,0.0,0.9191,6e-05,9.60574]
[1780148505064,36.29,73641.42,0.0,0.91876,6e-05,9.63528]
[1780148511103,36.29,73642.36,0.0,0.91881,6e-05,9.63168]
[1780148516139,36.29,73644.08,0.0,0.9189,6e-05,9.62339]
[1780148521174,36.29,73645.45,0.0,0.91897,6e-05,9.61713]
[1780148526208,36.3,73647.8,0.0,0.91911,6e-05,9.60539]
[1780148531244,36.3,73649.6,0.0,0.91921,6e-05,9.59684]
[1780148536279,36.3,73649.82,0.0,0.9192,6e-05,9.59726]
[1780148544334,36.31,73650.41,0.0,0.91921,6e-05,9.5966]
[1780148549494,36.31,73649.37,0.0,0.91912,6e-05,9.60416]
[1780148556420,36.32,73649.95,0.0,0.91916,6e-05,9.59985]
[1780148561457,36.32,73652.63,0.0,0.91931,6e-05,9.58663]
[1780148568503,36.33,73653.92,0.0,0.91936,6e-05,9.58211]
[1780148573539,36.33,73654.63,0.0,0.91939,6e-05,9.58009]
[1780148578574,36.33,73656.16,0.0,0.91946,6e-05,9.57343]
[1780148583609,36.34,73656.1,0.0,0.91944,6e-05,9.57568]
[1780148589774,36.34,73656.94,0.0,0.91947,6e-05,9.57318]
[1780148597708,36.35,73657.32,0.0,0.91946,6e-05,9.57392]
[1780148602743,36.35,73657.74,0.0,0.91947,6e-05,9.57329]
[1780148609913,36.36,73658.06,0.0,0.91946,6e-05,9.57389]
[1780148615831,36.36,73658.06,0.0,0.91946,6e-05,9.5724]
[1780148620877,36.36,73658.71,0.0,0.91949,6e-05,9.57047]
[1780148625904,36.37,73658.99,0.0,0.91948,6e-05,9.57064]
[1780148630939,36.37,73657.64,0.0,0.91938,6e-05,9.57996]
[1780148636981,36.37,73657.52,0.0,0.91935,6e-05,9.5826]
[1780148642015,36.38,73657.87,0.0,0.91935,6e-05,9.58225]
[1780148648068,36.38,73658.21,0.0,0.91935,6e-05,9.58227]
[1780148654110,36.39,73658.77,0.0,0.91937,6e-05,9.58102]
[1780148660272,36.39,73659.14,0.0,0.91937,6e-05,9.58112]
[1780148667203,36.39,73660.48,0.0,0.91943,6e-05,9.57543]
[1780148668209,36.39,73666.83,0.0,0.91984,6e-05,9.54006]
[1780148669217,36.39,73670.98,0.0,0.9201,6e-05,9.51714]
[1780148674250,36.4,73670.08,0.0,0.92004,6e-05,9.52065]
[1780148680414,36.4,73665.9,0.0,0.91975,6e-05,9.54674]
[1780148687342,36.41,73662.65,0.0,0.91951,6e-05,9.56741]
[1780148695397,36.41,73661.12,0.0,0.91939,6e-05,9.57854]
[1780148700555,36.42,73659.11,0.0,0.91924,6e-05,9.59133]
[1780148708489,36.42,73655.76,0.0,0.919,6e-05,9.61241]
[1780148716545,36.43,73655.2,0.0,0.91894,6e-05,9.61765]
[1780148721581,36.43,73655.75,0.0,0.91896,6e-05,9.61582]
[1780148726615,36.43,73660.87,0.0,0.91928,6e-05,9.58839]
[1780148731650,36.43,73663.43,0.0,0.91945,6e-05,9.57202]
[1780148736685,36.44,73668.82,0.0,0.91978,6e-05,9.5433]
[1780148741721,36.44,73672.56,0.0,0.92,6e-05,9.52402]
[1780148746755,36.44,73674.1,0.0,0.92007,6e-05,9.51716]
[1780148751790,36.45,73673.38,0.0,0.92001,6e-05,9.52293]
[1780148756826,36.45,73673.64,0.0,0.92001,6e-05,9.52317]
[1780148761861,36.45,73676.71,0.0,0.92019,6e-05,9.5068]
[1780148766896,36.45,73684.24,0.0,0.92066,6e-05,9.46572]
[1780148769917,36.46,73689.16,0.0,0.92096,6e-05,9.43903]
[1780148772938,36.46,73686.35,0.0,0.92077,6e-05,9.45563]
[1780148773946,36.46,73680.43,0.0,0.9204,6e-05,9.48897]
[1780148779986,36.46,73680.47,0.0,0.92038,6e-05,9.49012]
[1780148785023,36.46,73679.9,0.0,0.92034,6e-05,9.49437]
[1780148790057,36.46,73679.68,0.0,0.92031,6e-05,9.49663]
[1780148797106,36.47,73680.01,0.0,0.92034,6e-05,9.49276]
[1780148802142,36.47,73677.45,0.0,0.92017,6e-05,9.50801]
[1780148808184,36.47,73675.96,0.0,0.92006,6e-05,9.51736]
[1780148813219,36.47,73676.17,0.0,0.92007,6e-05,9.51696]
[1780148819260,36.48,73676.46,0.0,0.92007,6e-05,9.51679]
[1780148829328,36.48,73676.67,0.0,0.92006,6e-05,9.51786]
[1780148834378,36.48,73676.73,0.0,0.92004,6e-05,9.51925]
[1780148839413,36.49,73676.53,0.0,0.92,6e-05,9.52254]
[1780148844447,36.49,73676.7,0.0,0.92,6e-05,9.52341]
[1780148851606,36.5,73676.6,0.0,0.91999,6e-05,9.52303]
[1780148857539,36.5,73676.43,0.0,0.91996,6e-05,9.52564]
[1780148862574,36.5,73675.59,0.0,0.91989,6e-05,9.53201]
[1780148867609,36.51,73677.06,0.0,0.91997,6e-05,9.52472]
[1780148872643,36.51,73677.1,0.0,0.91996,6e-05,9.52547]
[1780148878685,36.51,73677.85,0.0,0.92,6e-05,9.5224]
[1780148884728,36.51,73675.41,0.0,0.91983,6e-05,9.53705]
[1780148891888,36.51,73676.51,0.0,0.91989,6e-05,9.53201]
[1780148897819,36.52,73676.39,0.0,0.91987,6e-05,9.53363]
[1780148902855,36.52,73676.86,0.0,0.91989,6e-05,9.53181]
[1780148908897,36.52,73677.16,0.0,0.9199,6e-05,9.53113]
[1780148913935,36.52,73680.19,0.0,0.92011,6e-05,9.5116]
[1780148918966,36.52,73684.22,0.0,0.92035,6e-05,9.49021]
[1780148924002,36.53,73685.03,0.0,0.92039,6e-05,9.48693]
[1780148929037,36.53,73685.03,0.0,0.92037,6e-05,9.48819]
[1780148934072,36.53,73684.32,0.0,0.92031,6e-05,9.49329]
[1780148939107,36.53,73679.83,0.0,0.92002,6e-05,9.51942]
[1780148946156,36.53,73678.09,0.0,0.91989,6e-05,9.53024]
[1780148951192,36.54,73678.77,0.0,0.91993,6e-05,9.52727]
[1780148959248,36.54,73679.93,0.0,0.91999,6e-05,9.5221]
[1780148964282,36.54,73679.95,0.0,0.91998,6e-05,9.52276]
[1780148969317,36.54,73680.9,0.0,0.92003,6e-05,9.51821]
[1780148974355,36.54,73680.91,0.0,0.92005,6e-05,9.51544]
[1780148979389,36.55,73681.24,0.0,0.92006,6e-05,9.51443]
[1780148984424,36.55,73680.14,0.0,0.91998,6e-05,9.52138]
[1780148986438,36.55,73672.66,0.0,0.9195,6e-05,9.56349]
[1780148988452,36.55,73667.92,0.0,0.9192,6e-05,9.59019]
[1780148992597,36.55,73659.6,0.0,0.91866,6e-05,9.637]
[1780148998522,36.55,73654.55,0.0,0.91833,6e-05,9.66591]
[1780149003559,36.55,73653.85,0.0,0.91828,6e-05,9.67031]
[1780149005575,36.55,73660.61,0.0,0.91871,6e-05,9.63266]
[1780149009601,36.55,73667.32,0.0,0.91914,6e-05,9.59566]
[1780149012737,36.55,73670.8,0.0,0.91935,6e-05,9.57659]
[1780149018664,36.55,73671.01,0.0,0.91936,6e-05,9.57658]
[1780149023701,36.56,73672.32,0.0,0.91943,6e-05,9.57036]
[1780149029742,36.56,73674.65,0.0,0.91956,6e-05,9.55875]
[1780149034777,36.56,73680.1,0.0,0.91992,6e-05,9.52568]
[1780149039813,36.56,73681.58,0.0,0.92,6e-05,9.51842]
[1780149041828,36.56,73687.34,0.0,0.92036,6e-05,9.48678]
[1780149046863,36.57,73687.06,0.0,0.92033,6e-05,9.48997]
[1780149051898,36.57,73687.19,0.0,0.92033,6e-05,9.49013]
[1780149061971,36.57,73686.37,0.0,0.92026,6e-05,9.49639]
[1780149067003,36.57,73686.73,0.0,0.92027,6e-05,9.49517]
[1780149072045,36.58,73686.8,0.0,0.92027,6e-05,9.49562]
[1780149077080,36.58,73687.03,0.0,0.92027,6e-05,9.49527]
[1780149082116,36.58,73686.87,0.0,0.92025,6e-05,9.49715]
[1780149087151,36.58,73686.99,0.0,0.92024,6e-05,9.49752]
[1780149092187,36.58,73686.77,0.0,0.92024,6e-05,9.49631]
[1780149097223,36.59,73688.66,0.0,0.92035,6e-05,9.48695]
[1780149102259,36.59,73689.59,0.0,0.9204,6e-05,9.48305]
[1780149110314,36.59,73689.9,0.0,0.92039,6e-05,9.48339]
[1780149116356,36.6,73689.21,0.0,0.92033,6e-05,9.48878]
[1780149123519,36.6,73689.08,0.0,0.9203,6e-05,9.4913]
[1780149133590,36.61,73688.36,0.0,0.92023,6e-05,9.49787]
[1780149141532,36.61,73687.39,0.0,0.92015,6e-05,9.50532]
[1780149146568,36.61,73687.64,0.0,0.92015,6e-05,9.5052]
[1780149152609,36.61,73689.76,0.0,0.92029,6e-05,9.49148]
[1780149157646,36.62,73689.72,0.0,0.92027,6e-05,9.49307]
[1780149163801,36.62,73689.45,0.0,0.92023,6e-05,9.49646]
[1780149170737,36.63,73689.58,0.0,0.92022,6e-05,9.49759]
[1780149175770,36.63,73689.46,0.0,0.9202,6e-05,9.49956]
[1780149180807,36.63,73691.04,0.0,0.92028,6e-05,9.49207]
[1780149185842,36.63,73691.04,0.0,0.92027,6e-05,9.49337]
[1780149191883,36.64,73691.39,0.0,0.92027,6e-05,9.49298]
[1780149196919,36.64,73690.68,0.0,0.92021,6e-05,9.49841]
[1780149201955,36.64,73694.93,0.0,0.92046,6e-05,9.47706]
[1780149206989,36.65,73701.86,0.0,0.92087,6e-05,9.44034]
[1780149212034,36.65,73707.1,0.0,0.92121,6e-05,9.40936]
[1780149218076,36.65,73708.85,0.0,0.9213,6e-05,9.40173]
[1780149222106,36.66,73714.61,0.0,0.92164,6e-05,9.3713]
[1780149227140,36.66,73717.74,0.0,0.92181,6e-05,9.35602]
[1780149232176,36.67,73721.86,0.0,0.92205,6e-05,9.33536]
[1780149237210,36.67,73719.91,0.0,0.9219,6e-05,9.34833]
[1780149242248,36.67,73720.38,0.0,0.92191,6e-05,9.34786]
[1780149247280,36.68,73720.29,0.0,0.92188,6e-05,9.3505]
[1780149252316,36.68,73720.53,0.0,0.92187,6e-05,9.3513]
[1780149257352,36.69,73721.53,0.0,0.92191,6e-05,9.3479]
[1780149264402,36.69,73723.57,0.0,0.922,6e-05,9.33966]
[1780149269438,36.7,73727.28,0.0,0.92221,6e-05,9.32142]
[1780149274576,36.72,73728.25,0.0,0.92218,6e-05,9.3231]
[1780149278500,36.75,73732.76,0.0,0.9223,6e-05,9.31279]
[1780149283534,36.78,73731.88,0.0,0.92208,6e-05,9.33216]
[1780149288570,36.79,73732.45,0.0,0.92205,6e-05,9.33515]
[1780149293604,36.79,73732.15,0.0,0.92201,6e-05,9.33897]
[1780149298640,36.8,73731.63,0.0,0.92195,6e-05,9.34397]
[1780149304786,36.8,73731.7,0.0,0.92193,6e-05,9.34615]
[1780149312739,36.81,73731.56,0.0,0.92188,6e-05,9.35033]
[1780149317774,36.81,73731.28,0.0,0.92184,6e-05,9.35398]
[1780149322827,36.82,73725.87,0.0,0.92148,6e-05,9.38585]
[1780149327859,36.82,73725.15,0.0,0.92142,6e-05,9.39168]
[1780149333900,36.83,73725.07,0.0,0.92141,6e-05,9.39084]
[1780149339942,36.83,73725.53,0.0,0.92141,6e-05,9.39147]
[1780149345071,36.84,73725.94,0.0,0.9214,6e-05,9.39198]
[1780149352027,36.85,73726.53,0.0,0.9214,6e-05,9.39247]
[1780149356055,36.85,73732.11,0.0,0.92172,6e-05,9.36397]
[1780149357062,36.85,73738.35,0.0,0.9221,6e-05,9.33009]
[1780149358070,36.85,73740.97,0.0,0.92226,6e-05,9.31617]
[1780149363104,36.86,73741.7,0.0,0.92228,6e-05,9.31452]
[1780149368140,36.86,73742.9,0.0,0.92233,6e-05,9.31036]
[1780149373174,36.87,73741.09,0.0,0.92219,6e-05,9.32272]
[1780149378210,36.87,73740.26,0.0,0.92211,6e-05,9.32969]
[1780149381231,36.87,73733.33,0.0,0.92166,6e-05,9.36916]
[1780149382238,36.88,73732.12,0.0,0.92154,6e-05,9.38003]
[1780149387273,36.9,73732.85,0.0,0.92148,6e-05,9.38549]
[1780149392307,36.9,73733.1,0.0,0.9215,6e-05,9.3826]
[1780149397360,36.91,73732.89,0.0,0.92147,6e-05,9.38571]
[1780149399375,36.91,73722.14,0.0,0.92079,6e-05,9.44564]
[1780149400382,36.91,73721.11,0.0,0.92072,6e-05,9.45161]
[1780149406426,36.91,73721.65,0.0,0.92074,6e-05,9.45041]
[1780149411459,36.92,73722.42,0.0,0.92077,6e-05,9.44766]
[1780149416497,36.92,73723.21,0.0,0.9208,6e-05,9.4448]
[1780149421534,36.92,73724.57,0.0,0.92087,6e-05,9.43882]
[1780149426564,36.93,73725.34,0.0,0.9209,6e-05,9.43582]
[1780149431600,36.93,73725.47,0.0,0.9209,6e-05,9.43592]
[1780149439655,36.93,73727.51,0.0,0.92102,6e-05,9.42595]
[1780149444691,36.93,73727.31,0.0,0.921,6e-05,9.42779]
[1780149449727,36.93,73727.33,0.0,0.92099,6e-05,9.42838]
[1780149454762,36.93,73730.16,0.0,0.92118,6e-05,9.41009]
[1780149459796,36.94,73730.25,0.0,0.92118,6e-05,9.41043]
[1780149464833,36.94,73729.07,0.0,0.9211,6e-05,9.4177]
[1780149469866,36.94,73729.57,0.0,0.92112,6e-05,9.41571]
[1780149474901,36.94,73731.02,0.0,0.9212,6e-05,9.40851]
[1780149479936,36.94,73731.89,0.0,0.92125,6e-05,9.40457]
[1780149484050,36.94,73739.17,0.0,0.92169,6e-05,9.36553]
[1780149490013,36.95,73741.9,0.0,0.92184,6e-05,9.35191]
[1780149495043,36.95,73743.46,0.0,0.92192,6e-05,9.34458]
[1780149501085,36.95,73743.54,0.0,0.92191,6e-05,9.3456]
[1780149508134,36.96,73745.08,0.0,0.92199,6e-05,9.3388]
[1780149509224,36.96,73737.08,0.0,0.92149,6e-05,9.38286]
[1780149511159,36.96,73737.43,0.0,0.92154,6e-05,9.37779]
[1780149516191,36.96,73737.03,0.0,0.9215,6e-05,9.38082]
[1780149522233,36.96,73735.72,0.0,0.92141,6e-05,9.38903]
[1780149529365,36.96,73737.64,0.0,0.92151,6e-05,9.37986]
[1780149535324,36.97,73736.28,0.0,0.92142,6e-05,9.38853]
[1780149541365,36.97,73737.65,0.0,0.92149,6e-05,9.38229]
[1780149548415,36.97,73739.08,0.0,0.92156,6e-05,9.37596]
[1780149553450,36.97,73738.97,0.0,0.92154,6e-05,9.37766]
[1780149559574,36.98,73740.34,0.0,0.92161,6e-05,9.37149]
[1780149565533,36.98,73741.51,0.0,0.92167,6e-05,9.3664]
[1780149570569,36.98,73742.13,0.0,0.92169,6e-05,9.3641]
[1780149576612,36.98,73741.47,0.0,0.92166,6e-05,9.36556]
[1780149581647,36.99,73740.74,0.0,0.92161,6e-05,9.37069]
[1780149586683,36.99,73736.27,0.0,0.92132,6e-05,9.39623]
[1780149592723,36.99,73735.35,0.0,0.92125,6e-05,9.40242]
[1780149597758,36.99,73735.25,0.0,0.92123,6e-05,9.4039]
[1780149602795,36.99,73737.66,0.0,0.92137,6e-05,9.39163]
[1780149606827,37.0,73742.9,0.0,0.92169,6e-05,9.36379]
[1780149608837,37.0,73747.8,0.0,0.92198,6e-05,9.33771]
[1780149613878,37.0,73747.07,0.0,0.92191,6e-05,9.34408]
[1780149618907,37.01,73748.19,0.0,0.92195,6e-05,9.34025]
[1780149623942,37.01,73750.16,0.0,0.92205,6e-05,9.33177]
[1780149630071,37.02,73749.56,0.0,0.92198,6e-05,9.33779]
[1780149636031,37.02,73750.2,0.0,0.92202,6e-05,9.33345]
[1780149645090,37.03,73750.25,0.0,0.92198,6e-05,9.33716]
[1780149650211,37.04,73749.94,0.0,0.92193,6e-05,9.34106]
[1780149652138,37.04,73740.78,0.0,0.92135,6e-05,9.39241]
[1780149654154,37.04,73734.64,0.0,0.92097,6e-05,9.42641]
[1780149655161,37.04,73727.9,0.0,0.92055,6e-05,9.46373]
[1780149656167,37.04,73725.4,0.0,0.92039,6e-05,9.47773]
[1780149661203,37.04,73723.95,0.0,0.92028,6e-05,9.48678]
[1780149666237,37.04,73721.57,0.0,0.92012,6e-05,9.50081]
[1780149671272,37.05,73720.85,0.0,0.92007,6e-05,9.50571]
[1780149676307,37.05,73721.02,0.0,0.92007,6e-05,9.50552]
[1780149681342,37.05,73721.26,0.0,0.92008,6e-05,9.50489]
[1780149686377,37.05,73724.7,0.0,0.92029,6e-05,9.48659]
[1780149691413,37.05,73729.39,0.0,0.9206,6e-05,9.45812]
[1780149695441,37.05,73741.55,0.0,0.92134,6e-05,9.39219]
[1780149696452,37.05,73743.35,0.0,0.92145,6e-05,9.38261]
[1780149699472,37.06,73750.86,0.0,0.92191,6e-05,9.34246]
[1780149704507,37.06,73753.16,0.0,0.92203,6e-05,9.33164]
[1780149709542,37.06,73753.75,0.0,0.92204,6e-05,9.33019]
[1780149715584,37.07,73752.65,0.0,0.92195,6e-05,9.3383]
[1780149720701,37.07,73756.01,0.0,0.92214,6e-05,9.32179]
[1780149727680,37.08,73758.31,0.0,0.92225,6e-05,9.31199]
[1780149732704,37.08,73759.6,0.0,0.92231,6e-05,9.30698]
[1780149737739,37.08,73760.27,0.0,0.92235,6e-05,9.30347]
[1780149742775,37.08,73763.36,0.0,0.92252,6e-05,9.28831]
[1780149748818,37.09,73767.12,0.0,0.92273,6e-05,9.26992]
[1780149753853,37.09,73768.13,0.0,0.92279,6e-05,9.26265]
[1780149758889,37.09,73769.05,0.0,0.92283,6e-05,9.25937]
[1780149764933,37.1,73766.33,0.0,0.92265,6e-05,9.27558]
[1780149771058,37.1,73766.23,0.0,0.92264,6e-05,9.27622]
[1780149777017,37.1,73764.93,0.0,0.92256,6e-05,9.28331]
[1780149782057,37.1,73765.09,0.0,0.92257,6e-05,9.28242]
[1780149787092,37.1,73765.61,0.0,0.9226,6e-05,9.27957]
[1780149793134,37.1,73765.78,0.0,0.92262,6e-05,9.27863]
[1780149801269,37.1,73767.7,0.0,0.92273,6e-05,9.26825]
[1780149808239,37.1,73768.87,0.0,0.9228,6e-05,9.26201]
[1780149813275,37.1,73769.59,0.0,0.92287,6e-05,9.25477]
[1780149819319,37.1,73769.81,0.0,0.92288,6e-05,9.25382]
[1780149820324,37.1,73781.89,0.0,0.92361,6e-05,9.18841]
[1780149821410,37.1,73796.11,0.0,0.92447,6e-05,9.11182]
[1780149822338,37.1,73796.11,0.0,0.92446,6e-05,9.11205]
[1780149827373,37.1,73797.27,0.0,0.92452,6e-05,9.10712]
[1780149829387,37.1,73802.43,0.0,0.92482,6e-05,9.0799]
[1780149831480,37.1,73796.51,0.0,0.92446,6e-05,9.11264]
[1780149837444,37.11,73797.22,0.0,0.92448,6e-05,9.11035]
[1780149838450,37.11,73802.42,0.0,0.92479,6e-05,9.08264]
[1780149841550,37.11,73807.24,0.0,0.92507,6e-05,9.05772]
[1780149843491,37.11,73813.7,0.0,0.92545,6e-05,9.02379]
[1780149845503,37.11,73820.3,0.0,0.92583,6e-05,8.98926]
[1780149846510,37.11,73819.85,0.0,0.9258,6e-05,8.9921]
[1780149851547,37.12,73819.47,0.0,0.92575,6e-05,8.9963]
[1780149856580,37.12,73819.13,0.0,0.92571,6e-05,9.00034]
[1780149861690,37.13,73818.85,0.0,0.92567,6e-05,9.00398]
[1780149867657,37.13,73817.55,0.0,0.92559,6e-05,9.01129]
[1780149869670,37.13,73808.81,0.0,0.92506,6e-05,9.05868]
[1780149871760,37.13,73814.1,0.0,0.92539,6e-05,9.02753]
[1780149873698,37.13,73816.47,0.0,0.92553,6e-05,9.01558]
[1780149876721,37.13,73820.22,0.0,0.92574,6e-05,8.99578]
[1780149881755,37.13,73818.85,0.0,0.92566,6e-05,9.00363]
[1780149887797,37.13,73818.85,0.0,0.92565,6e-05,9.00419]
[1780149892831,37.14,73819.2,0.0,0.92567,6e-05,9.0028]
[1780149897867,37.14,73819.63,0.0,0.92569,6e-05,9.00098]
[1780149902908,37.14,73820.45,0.0,0.92573,6e-05,8.99709]
[1780149907936,37.14,73821.41,0.0,0.92578,6e-05,8.99249]
[1780149915992,37.14,73820.46,0.0,0.92572,6e-05,8.99845]
[1780149921027,37.14,73815.81,0.0,0.92542,6e-05,9.02502]
[1780149926068,37.15,73809.93,0.0,0.92505,6e-05,9.05835]
[1780149927074,37.15,73804.6,0.0,0.92473,6e-05,9.08727]
[1780149928081,37.15,73798.59,0.0,0.92437,6e-05,9.11985]
[1780149929088,37.15,73800.58,0.0,0.92449,6e-05,9.10937]
[1780149932200,37.15,73795.11,0.0,0.92418,6e-05,9.13601]
[1780149938153,37.15,73793.75,0.0,0.92408,6e-05,9.14455]
[1780149940168,37.15,73803.45,0.0,0.92466,6e-05,9.09281]
[1780149942269,37.16,73805.55,0.0,0.92478,6e-05,9.08209]
[1780149948221,37.16,73808.91,0.0,0.92496,6e-05,9.06579]
[1780149952250,37.16,73813.35,0.0,0.92521,6e-05,9.0433]
[1780149957285,37.17,73817.96,0.0,0.92546,6e-05,9.0204]
[1780149962416,37.17,73813.99,0.0,0.92521,6e-05,9.04375]
[1780149968386,37.17,73814.67,0.0,0.92523,6e-05,9.04171]
[1780149972414,37.18,73821.11,0.0,0.9256,6e-05,9.00855]
[1780149977448,37.18,73823.75,0.0,0.92573,6e-05,8.99632]
[1780149981478,37.18,73829.09,0.0,0.92603,6e-05,8.9694]
[1780149986515,37.19,73830.02,0.0,0.92606,6e-05,8.96663]
[1780149991551,37.19,73829.33,0.0,0.92602,6e-05,8.96914]
[1780149996582,37.2,73830.31,0.0,0.92605,6e-05,8.9663]
[1780150001618,37.2,73834.18,0.0,0.92625,6e-05,8.94822]
[1780150006652,37.21,73833.65,0.0,0.92619,6e-05,8.9537]
[1780150009675,37.21,73828.09,0.0,0.92585,6e-05,8.98489]
[1780150010681,37.21,73819.29,0.0,0.92532,6e-05,9.03237]
[1780150012769,37.21,73814.6,0.0,0.92503,6e-05,9.05874]
[1780150015718,37.21,73803.5,0.0,0.92436,6e-05,9.11899]
[1780150017733,37.22,73799.92,0.0,0.92414,6e-05,9.13905]
[1780150022846,37.22,73800.96,0.0,0.92419,6e-05,9.13457]
[1780150030822,37.22,73802.39,0.0,0.92426,6e-05,9.1286]
[1780150037872,37.23,73804.63,0.0,0.92437,6e-05,9.1181]
[1780150038877,37.23,73810.47,0.0,0.92472,6e-05,9.087]
[1780150039886,37.23,73810.73,0.0,0.92473,6e-05,9.08587]
[1780150044920,37.23,73813.2,0.0,0.92486,6e-05,9.07404]
[1780150049954,37.23,73816.69,0.0,0.92505,6e-05,9.05681]
[1780150053056,37.23,73826.7,0.0,0.92566,6e-05,9.00081]
[1780150053983,37.23,73826.7,0.0,0.92566,6e-05,9.00117]
[1780150057003,37.24,73830.27,0.0,0.92586,6e-05,8.98335]
[1780150062038,37.24,73832.84,0.0,0.92598,6e-05,8.97188]
[1780150067074,37.25,73829.8,0.0,0.92578,6e-05,8.99034]
[1780150073197,37.25,73828.37,0.0,0.92567,6e-05,9.00064]
[1780150079157,37.26,73830.06,0.0,0.92574,6e-05,8.99435]
[1780150084192,37.26,73830.35,0.0,0.92573,6e-05,8.9951]
[1780150089228,37.27,73835.26,0.0,0.92599,6e-05,8.97136]
[1780150094265,37.27,73829.81,0.0,0.92564,6e-05,9.00287]
[1780150099300,37.28,73828.47,0.0,0.92554,6e-05,9.01233]
[1780150104333,37.28,73826.99,0.0,0.92543,6e-05,9.02245]
[1780150109368,37.29,73827.04,0.0,0.92541,6e-05,9.0244]
[1780150115410,37.29,73828.48,0.0,0.92549,6e-05,9.01601]
[1780150118432,37.29,73822.54,0.0,0.92512,6e-05,9.04907]
[1780150123468,37.3,73822.05,0.0,0.92507,6e-05,9.05376]
[1780150128501,37.3,73825.57,0.0,0.92526,6e-05,9.03709]
[1780150133621,37.31,73826.83,0.0,0.92531,6e-05,9.03255]
[1780150139578,37.31,73826.31,0.0,0.92525,6e-05,9.03796]
[1780150144614,37.32,73828.06,0.0,0.92533,6e-05,9.03091]
[1780150149649,37.32,73827.87,0.0,0.92529,6e-05,9.03415]
[1780150154683,37.33,73828.46,0.0,0.9253,6e-05,9.03328]
[1780150159718,37.33,73834.44,0.0,0.92563,6e-05,9.00379]
[1780150164755,37.34,73836.98,0.0,0.92575,6e-05,8.99285]
[1780150169790,37.34,73837.47,0.0,0.92575,6e-05,8.99279]
[1780150173902,37.35,73842.9,0.0,0.92607,6e-05,8.96305]
[1780150180867,37.35,73846.69,0.0,0.92627,6e-05,8.9447]
[1780150185903,37.35,73847.42,0.0,0.9263,6e-05,8.9416]
[1780150190939,37.35,73852.61,0.0,0.9266,6e-05,8.91499]
[1780150195975,37.35,73853.26,0.0,0.92663,6e-05,8.91231]
[1780150201010,37.36,73853.57,0.0,0.92664,6e-05,8.91135]
[1780150206046,37.36,73848.88,0.0,0.92636,6e-05,8.93676]
[1780150209068,37.36,73842.32,0.0,0.92597,6e-05,8.9718]
[1780150214107,37.34,73839.48,0.0,0.92591,6e-05,8.9768]
[1780150218135,37.31,73845.84,0.0,0.92642,6e-05,8.93038]
[1780150220150,37.31,73849.42,0.0,0.92663,6e-05,8.91141]
[1780150225191,37.31,73852.97,0.0,0.92685,6e-05,8.89174]
[1780150226198,37.31,73858.51,0.0,0.92717,6e-05,8.86247]
[1780150228211,37.31,73857.34,0.0,0.9271,6e-05,8.86914]
[1780150230226,37.31,73863.27,0.0,0.92743,6e-05,8.83835]
[1780150233247,37.31,73865.6,0.0,0.92758,6e-05,8.82355]
[1780150239290,37.32,73864.56,0.0,0.9275,6e-05,8.83102]
[1780150244394,37.32,73865.79,0.0,0.92756,6e-05,8.82627]
[1780150249360,37.33,73870.56,0.0,0.92781,6e-05,8.80302]
[1780150254395,37.33,73870.65,0.0,0.92779,6e-05,8.80451]
[1780150259429,37.33,73871.7,0.0,0.92783,6e-05,8.80091]
[1780150264533,37.34,73874.15,0.0,0.92795,6e-05,8.78998]
[1780150270505,37.34,73874.07,0.0,0.92793,6e-05,8.79267]
[1780150275540,37.35,73874.58,0.0,0.92793,6e-05,8.79191]
[1780150280575,37.35,73876.82,0.0,0.92804,6e-05,8.78214]
[1780150283596,37.35,73882.64,0.0,0.92838,6e-05,8.75159]
[1780150289638,37.35,73887.79,0.0,0.92865,6e-05,8.72601]
[1780150294744,37.35,73892.05,0.0,0.92891,6e-05,8.70158]
[1780150300716,37.36,73894.28,0.0,0.92902,6e-05,8.69145]
[1780150305752,37.36,73895.09,0.0,0.92905,6e-05,8.68846]
[1780150310787,37.36,73895.64,0.0,0.92907,6e-05,8.6868]
[1780150315822,37.37,73897.87,0.0,0.92918,6e-05,8.67644]
[1780150320860,37.37,73905.09,0.0,0.92958,6e-05,8.64015]
[1780150325897,37.37,73907.86,0.0,0.92972,6e-05,8.62725]
[1780150330932,37.37,73908.95,0.0,0.92976,6e-05,8.62321]
[1780150332949,37.38,73913.96,0.0,0.93004,6e-05,8.59789]
[1780150337982,37.38,73915.87,0.0,0.93012,6e-05,8.58989]
[1780150343062,37.38,73912.35,0.0,0.9299,6e-05,8.61034]
[1780150348097,37.39,73914.1,0.0,0.92998,6e-05,8.60305]
[1780150353134,37.39,73914.79,0.0,0.93002,6e-05,8.59789]
[1780150358168,37.39,73916.01,0.0,0.93008,6e-05,8.59323]
[1780150363204,37.4,73917.91,0.0,0.93017,6e-05,8.58415]
[1780150368242,37.4,73915.8,0.0,0.93005,6e-05,8.59581]
[1780150373272,37.4,73915.07,0.0,0.92999,6e-05,8.60112]
[1780150378309,37.4,73916.51,0.0,0.93006,6e-05,8.59445]
[1780150383345,37.4,73919.58,0.0,0.93023,6e-05,8.57912]
[1780150388377,37.41,73921.93,0.0,0.93035,6e-05,8.56808]
[1780150393413,37.41,73924.26,0.0,0.93046,6e-05,8.55786]
[1780150398448,37.41,73928.55,0.0,0.93068,6e-05,8.53763]
[1780150403484,37.43,73920.72,0.0,0.93014,6e-05,8.58759]
[1780150404490,37.43,73907.28,0.0,0.92938,6e-05,8.65762]
[1780150405497,37.43,73894.66,0.0,0.92867,6e-05,8.72357]
[1780150406505,37.43,73893.44,0.0,0.92859,6e-05,8.73008]
[1780150411542,37.44,73888.76,0.0,0.92835,6e-05,8.7517]
[1780150416576,37.44,73887.21,0.0,0.92825,6e-05,8.76025]
[1780150421613,37.44,73890.74,0.0,0.92844,6e-05,8.74283]
[1780150428666,37.44,73888.96,0.0,0.92832,6e-05,8.75428]
[1780150432697,37.45,73894.07,0.0,0.9286,6e-05,8.72847]
[1780150437730,37.45,73894.49,0.0,0.92862,6e-05,8.72711]
[1780150444781,37.45,73895.26,0.0,0.92865,6e-05,8.72433]
[1780150447800,37.45,73888.1,0.0,0.92823,6e-05,8.76226]
[1780150448807,37.45,73886.36,0.0,0.92813,6e-05,8.77148]
[1780150453847,37.45,73882.46,0.0,0.9279,6e-05,8.79237]
[1780150457873,37.45,73874.15,0.0,0.92742,6e-05,8.83658]
[1780150459890,37.45,73871.22,0.0,0.92724,6e-05,8.85273]
[1780150460896,37.46,73862.23,0.0,0.92672,6e-05,8.90041]
[1780150461903,37.46,73859.16,0.0,0.92654,6e-05,8.91708]
[1780150466938,37.46,73859.53,0.0,0.92653,6e-05,8.91739]
[1780150471973,37.47,73857.62,0.0,0.92642,6e-05,8.92628]
[1780150476002,37.47,73851.72,0.0,0.92606,6e-05,8.95919]
[1780150481048,37.47,73848.7,0.0,0.92586,6e-05,8.97718]
[1780150483058,37.47,73854.16,0.0,0.92617,6e-05,8.94912]
[1780150488093,37.48,73853.19,0.0,0.92609,6e-05,8.95642]
[1780150494136,37.48,73852.3,0.0,0.92601,6e-05,8.9637]
[1780150499169,37.49,73851.94,0.0,0.92597,6e-05,8.96767]
[1780150504209,37.49,73850.56,0.0,0.92587,6e-05,8.97699]
[1780150509248,37.5,73849.22,0.0,0.92576,6e-05,8.98645]
[1780150514279,37.5,73847.88,0.0,0.92566,6e-05,8.99548]
[1780150519314,37.51,73846.63,0.0,0.92557,6e-05,9.004]
[1780150524350,37.51,73843.74,0.0,0.92538,6e-05,9.02109]
[1780150528392,37.51,73836.87,0.0,0.92496,6e-05,9.05857]
[1780150529385,37.52,73829.31,0.0,0.92448,6e-05,9.1024]
[1780150530391,37.52,73827.23,0.0,0.92435,6e-05,9.11369]
[1780150535426,37.52,73832.3,0.0,0.92467,6e-05,9.08425]
[1780150540462,37.54,73831.08,0.0,0.92451,6e-05,9.09852]
[1780150545496,37.54,73827.37,0.0,0.92429,6e-05,9.11845]
[1780150547511,37.54,73820.48,0.0,0.92387,6e-05,9.15554]
[1780150550531,37.54,73814.41,0.0,0.9235,6e-05,9.18837]
[1780150552546,37.54,73813.2,0.0,0.92343,6e-05,9.19501]
[1780150556594,37.54,73798.19,0.0,0.92252,6e-05,9.27578]
[1780150558588,37.54,73791.78,0.0,0.92213,6e-05,9.31027]
[1780150559597,37.54,73790.9,0.0,0.92208,6e-05,9.31491]
[1780150564631,37.54,73795.49,0.0,0.92237,6e-05,9.28966]
[1780150567652,37.54,73803.06,0.0,0.92283,6e-05,9.24879]
[1780150568659,37.54,73804.11,0.0,0.92289,6e-05,9.24277]
[1780150573693,37.53,73803.56,0.0,0.92288,6e-05,9.2438]
[1780150577723,37.53,73809.46,0.0,0.92325,6e-05,9.21068]
[1780150582757,37.53,73809.43,0.0,0.92327,6e-05,9.20913]
[1780150587791,37.52,73809.25,0.0,0.92328,6e-05,9.20838]
[1780150590813,37.52,73816.03,0.0,0.9237,6e-05,9.17113]
[1780150595848,37.52,73814.26,0.0,0.92363,6e-05,9.17567]
[1780150600884,37.52,73812.47,0.0,0.92354,6e-05,9.18372]
[1780150605919,37.51,73810.64,0.0,0.92345,6e-05,9.19192]
[1780150610956,37.51,73810.27,0.0,0.92344,6e-05,9.1923]
[1780150615989,37.51,73810.19,0.0,0.92346,6e-05,9.19113]
[1780150620032,37.5,73817.31,0.0,0.9239,6e-05,9.15183]
[1780150627067,37.5,73817.11,0.0,0.9239,6e-05,9.15104]
[1780150632103,37.5,73817.49,0.0,0.92394,6e-05,9.14766]
[1780150635131,37.5,73828.9,0.0,0.92463,6e-05,9.08603]
[1780150636139,37.49,73836.27,0.0,0.92507,6e-05,9.04624]
[1780150637145,37.49,73836.69,0.0,0.9251,6e-05,9.04389]
[1780150642181,37.49,73840.76,0.0,0.92537,6e-05,9.01967]
[1780150647217,37.48,73847.87,0.0,0.92581,6e-05,8.97966]
[1780150648224,37.48,73855.79,0.0,0.92627,6e-05,8.9374]
[1780150649230,37.48,73859.01,0.0,0.92647,6e-05,8.92007]
[1780150654267,37.48,73859.8,0.0,0.92655,6e-05,8.91094]
[1780150659300,37.48,73853.63,0.0,0.92621,6e-05,8.94246]
[1780150665344,37.48,73851.8,0.0,0.9261,6e-05,8.95189]
[1780150670378,37.48,73856.81,0.0,0.9264,6e-05,8.92519]
[1780150671385,37.48,73857.95,0.0,0.92646,6e-05,8.91918]
[1780150676419,37.48,73856.15,0.0,0.92636,6e-05,8.92875]
[1780150681454,37.48,73857.22,0.0,0.92642,6e-05,8.92304]
[1780150686490,37.48,73855.7,0.0,0.92633,6e-05,8.93096]
[1780150692533,37.48,73859.73,0.0,0.92657,6e-05,8.90964]
[1780150697570,37.47,73863.32,0.0,0.92679,6e-05,8.88982]
[1780150702614,37.47,73863.68,0.0,0.92682,6e-05,8.88654]
[1780150704627,37.47,73871.33,0.0,0.92727,6e-05,8.84578]
[1780150705634,37.47,73875.59,0.0,0.92752,6e-05,8.82321]
[1780150707647,37.47,73881.57,0.0,0.92788,6e-05,8.79009]
[1780150709662,37.46,73884.07,0.0,0.92804,6e-05,8.77493]
[1780150714696,37.45,73885.86,0.0,0.92821,6e-05,8.75848]
[1780150719732,37.45,73886.69,0.0,0.92829,6e-05,8.75143]
[1780150724767,37.43,73885.33,0.0,0.92829,6e-05,8.75065]
[1780150730808,37.42,73887.97,0.0,0.92853,6e-05,8.72878]
[1780150735843,37.4,73885.15,0.0,0.92844,6e-05,8.73717]
[1780150738864,37.4,73891.74,0.0,0.92885,6e-05,8.69917]
[1780150743899,37.39,73892.94,0.0,0.92894,6e-05,8.69075]
[1780150749941,37.38,73892.58,0.0,0.92896,6e-05,8.68896]
[1780150754978,37.38,73896.57,0.0,0.92922,6e-05,8.66535]
[1780150756991,37.38,73901.17,0.0,0.92948,6e-05,8.64139]
[1780150761023,37.38,73906.31,0.0,0.92976,6e-05,8.61502]
[1780150766056,37.38,73908.65,0.0,0.92987,6e-05,8.60533]
[1780150771091,37.39,73912.36,0.0,0.93007,6e-05,8.58579]
[1780150773104,37.39,73917.55,0.0,0.93034,6e-05,8.56078]
[1780150778142,37.4,73916.98,0.0,0.93025,6e-05,8.56921]
[1780150783179,37.41,73915.44,0.0,0.93012,6e-05,8.58134]
[1780150787202,37.42,73910.37,0.0,0.92981,6e-05,8.61006]
[1780150792238,37.42,73908.65,0.0,0.9297,6e-05,8.62055]
[1780150797274,37.42,73912.34,0.0,0.9299,6e-05,8.60191]
[1780150803317,37.42,73911.95,0.0,0.92987,6e-05,8.60419]
[1780150805329,37.42,73901.82,0.0,0.9293,6e-05,8.65708]
[1780150806337,37.42,73897.32,0.0,0.92905,6e-05,8.68045]
[1780150811370,37.42,73894.09,0.0,0.92887,6e-05,8.69666]
[1780150816406,37.42,73892.49,0.0,0.92879,6e-05,8.70425]
[1780150818439,37.42,73884.39,0.0,0.92833,6e-05,8.74622]
[1780150820436,37.42,73884.39,0.0,0.92833,6e-05,8.74581]
[1780150824461,37.42,73890.52,0.0,0.92869,6e-05,8.71296]
[1780150829498,37.42,73885.67,0.0,0.92842,6e-05,8.73754]
[1780150834532,37.41,73885.39,0.0,0.92844,6e-05,8.73474]
[1780150839569,37.41,73885.34,0.0,0.92845,6e-05,8.73419]
[1780150844603,37.41,73896.96,0.0,0.92911,6e-05,8.67284]
[1780150846626,37.41,73901.45,0.0,0.92937,6e-05,8.64923]
[1780150851664,37.41,73902.96,0.0,0.92946,6e-05,8.64118]
[1780150856696,37.41,73903.93,0.0,0.92952,6e-05,8.63592]
[1780150861731,37.41,73904.83,0.0,0.92957,6e-05,8.63107]
[1780150866772,37.41,73905.17,0.0,0.92959,6e-05,8.62919]
[1780150868820,37.41,73899.78,0.0,0.92928,6e-05,8.65719]
[1780150869818,37.41,73890.3,0.0,0.92875,6e-05,8.70632]
[1780150870827,37.41,73885.26,0.0,0.92846,6e-05,8.73249]
[1780150873846,37.41,73883.59,0.0,0.92837,6e-05,8.74065]
[1780150875860,37.41,73891.03,0.0,0.9288,6e-05,8.70145]
[1780150880895,37.41,73885.93,0.0,0.92852,6e-05,8.72742]
[1780150885931,37.4,73881.7,0.0,0.92829,6e-05,8.7486]
[1780150890965,37.4,73883.42,0.0,0.9284,6e-05,8.73869]
[1780150899021,37.4,73882.51,0.0,0.92838,6e-05,8.73867]
[1780150905077,37.4,73878.57,0.0,0.92817,6e-05,8.75822]
[1780150910112,37.39,73872.22,0.0,0.92782,6e-05,8.79052]
[1780150912131,37.39,73864.84,0.0,0.92739,6e-05,8.82883]
[1780150914139,37.39,73876.18,0.0,0.92805,6e-05,8.76875]
[1780150915147,37.39,73874.73,0.0,0.92797,6e-05,8.77617]
[1780150920181,37.39,73875.8,0.0,0.92804,6e-05,8.76963]
[1780150925217,37.39,73873.79,0.0,0.92794,6e-05,8.77922]
[1780150930251,37.39,73873.91,0.0,0.92796,6e-05,8.77763]
[1780150935287,37.38,73871.82,0.0,0.92785,6e-05,8.78762]
[1780150940324,37.38,73867.75,0.0,0.92762,6e-05,8.80796]
[1780150945358,37.38,73870.67,0.0,0.9278,6e-05,8.79156]
[1780150950394,37.38,73870.34,0.0,0.92779,6e-05,8.7923]
[1780150955427,37.38,73867.76,0.0,0.92768,6e-05,8.80145]
[1780150960462,37.37,73868.53,0.0,0.92774,6e-05,8.79636]
[1780150966504,37.37,73868.49,0.0,0.92775,6e-05,8.7954]
[1780150971539,37.37,73866.82,0.0,0.92766,6e-05,8.80318]
[1780150976574,37.37,73865.88,0.0,0.92762,6e-05,8.8071]
[1780150981615,37.36,73864.16,0.0,0.92753,6e-05,8.81476]
[1780150986653,37.36,73863.61,0.0,0.92752,6e-05,8.81608]
[1780150991687,37.36,73861.06,0.0,0.92739,6e-05,8.8279]
[1780150997728,37.35,73866.4,0.0,0.92772,6e-05,8.798]
[1780151002764,37.35,73866.77,0.0,0.92776,6e-05,8.79431]
[1780151005788,37.35,73861.03,0.0,0.92743,6e-05,8.82393]
[1780151006793,37.35,73859.82,0.0,0.92737,6e-05,8.82966]
[1780151011829,37.34,73865.01,0.0,0.92771,6e-05,8.79711]
[1780151017876,37.34,73869.96,0.0,0.92802,6e-05,8.76918]
[1780151022909,37.34,73867.64,0.0,0.9279,6e-05,8.77969]
[1780151027942,37.33,73871.87,0.0,0.92816,6e-05,8.75578]
[1780151032977,37.33,73872.3,0.0,0.9282,6e-05,8.75195]
[1780151038012,37.33,73873.2,0.0,0.92827,6e-05,8.74566]
[1780151042041,37.32,73864.37,0.0,0.92778,6e-05,8.79075]
[1780151044055,37.32,73867.55,0.0,0.92797,6e-05,8.77325]
[1780151050081,37.32,73866.86,0.0,0.92795,6e-05,8.77474]
[1780151055132,37.32,73864.44,0.0,0.92783,6e-05,8.78565]
[1780151060166,37.31,73864.44,0.0,0.92785,6e-05,8.78381]
[1780151062181,37.31,73872.11,0.0,0.9283,6e-05,8.74279]
[1780151063188,37.31,73876.85,0.0,0.92858,6e-05,8.71765]
[1780151068224,37.31,73874.8,0.0,0.92847,6e-05,8.72708]
[1780151073259,37.3,73874.45,0.0,0.92849,6e-05,8.72418]
[1780151078294,37.3,73873.95,0.0,0.92848,6e-05,8.72557]
[1780151083329,37.3,73874.23,0.0,0.9285,6e-05,8.72297]
[1780151088364,37.3,73875.4,0.0,0.92858,6e-05,8.71583]
[1780151093409,37.3,73875.22,0.0,0.92858,6e-05,8.71578]
[1780151098442,37.29,73875.94,0.0,0.92863,6e-05,8.71108]
[1780151103477,37.29,73875.16,0.0,0.9286,6e-05,8.71429]
[1780151108512,37.29,73875.1,0.0,0.9286,6e-05,8.71374]
[1780151114555,37.29,73874.97,0.0,0.92861,6e-05,8.71344]
[1780151120573,37.29,73874.23,0.0,0.92858,6e-05,8.71636]
[1780151124625,37.28,73863.45,0.0,0.92796,6e-05,8.77231]
[1780151125631,37.28,73864.11,0.0,0.928,6e-05,8.76861]
[1780151130666,37.28,73864.67,0.0,0.92805,6e-05,8.76452]
[1780151135702,37.28,73862.44,0.0,0.92796,6e-05,8.77161]
[1780151140712,37.28,73860.8,0.0,0.92788,6e-05,8.77896]
[1780151145772,37.27,73861.72,0.0,0.92794,6e-05,8.77275]
[1780151150808,37.27,73861.93,0.0,0.92797,6e-05,8.7703]
[1780151155842,37.27,73859.93,0.0,0.92787,6e-05,8.7794]
[1780151160879,37.27,73860.12,0.0,0.9279,6e-05,8.77693]
[1780151163897,37.26,73866.95,0.0,0.9283,6e-05,8.74017]
[1780151168932,37.26,73869.73,0.0,0.92847,6e-05,8.7242]
[1780151171953,37.26,73878.71,0.0,0.92899,6e-05,8.67651]
[1780151172960,37.26,73876.9,0.0,0.92889,6e-05,8.68585]
[1780151177995,37.26,73874.32,0.0,0.92875,6e-05,8.6986]
[1780151183033,37.26,73875.68,0.0,0.92884,6e-05,8.69068]
[1780151188068,37.25,73874.63,0.0,0.92879,6e-05,8.69543]
[1780151189075,37.25,73867.67,0.0,0.92839,6e-05,8.73178]
[1780151190084,37.25,73865.21,0.0,0.92825,6e-05,8.74449]
[1780151195119,37.25,73864.96,0.0,0.92827,6e-05,8.74123]
[1780151197131,37.25,73873.12,0.0,0.92875,6e-05,8.69799]
[1780151202165,37.25,73875.01,0.0,0.92886,6e-05,8.68727]
[1780151206194,37.25,73881.27,0.0,0.92923,6e-05,8.65391]
[1780151211228,37.25,73880.3,0.0,0.92918,6e-05,8.65843]
[1780151216264,37.25,73885.11,0.0,0.92946,6e-05,8.63278]
[1780151221301,37.24,73884.4,0.0,0.92942,6e-05,8.63609]
[1780151226338,37.24,73889.29,0.0,0.9297,6e-05,8.61028]
[1780151231430,37.24,73892.37,0.0,0.92988,6e-05,8.59408]
[1780151233395,37.24,73897.65,0.0,0.93018,6e-05,8.56644]
[1780151238426,37.24,73898.17,0.0,0.93021,6e-05,8.56296]
[1780151240440,37.24,73903.64,0.0,0.93052,6e-05,8.53441]
[1780151242454,37.24,73908.9,0.0,0.93081,6e-05,8.50726]
[1780151247504,37.24,73912.86,0.0,0.93103,6e-05,8.48721]
[1780151249509,37.24,73923.87,0.0,0.93164,6e-05,8.43063]
[1780151250515,37.24,73924.54,0.0,0.93167,6e-05,8.42738]
[1780151253542,37.24,73928.74,0.0,0.93192,6e-05,8.40306]
[1780151258575,37.25,73930.81,0.0,0.93202,6e-05,8.39374]
[1780151263616,37.25,73936.73,0.0,0.93234,5e-05,8.36469]
[1780151264618,37.25,73951.12,0.0,0.93312,5e-05,8.29136]
[1780151265628,37.25,73962.28,0.0,0.93372,5e-05,8.23491]
[1780151266631,37.25,73966.29,0.0,0.93393,5e-05,8.21489]
[1780151267653,37.25,73953.45,0.0,0.93323,5e-05,8.2808]
[1780151268648,37.25,73935.31,0.0,0.93224,5e-05,8.37409]
[1780151269656,37.26,73927.13,0.0,0.93178,6e-05,8.41644]
[1780151270665,37.26,73925.9,0.0,0.93171,6e-05,8.42301]
[1780151273683,37.26,73917.68,0.0,0.93125,6e-05,8.46606]
[1780151274690,37.26,73924.71,0.0,0.93164,6e-05,8.42998]
[1780151275698,37.26,73925.54,0.0,0.93168,6e-05,8.42595]
[1780151280742,37.26,73926.94,0.0,0.93174,6e-05,8.42006]
[1780151283764,37.26,73921.32,0.0,0.93142,6e-05,8.44982]
[1780151286780,37.26,73913.93,0.0,0.93101,6e-05,8.48864]
[1780151287792,37.26,73912.12,0.0,0.9309,6e-05,8.49817]
[1780151290809,37.26,73907.33,0.0,0.93063,6e-05,8.52339]
[1780151292824,37.27,73912.97,0.0,0.93094,6e-05,8.49443]
[1780151295843,37.27,73922.38,0.0,0.93146,6e-05,8.44628]
[1780151297857,37.27,73927.47,0.0,0.93174,6e-05,8.42051]
[1780151302894,37.27,73920.09,0.0,0.93132,6e-05,8.45973]
[1780151304906,37.27,73914.25,0.0,0.93099,6e-05,8.49026]
[1780151305915,37.27,73925.72,0.0,0.93162,6e-05,8.43123]
[1780151306921,37.27,73925.24,0.0,0.9316,6e-05,8.43396]
[1780151311994,37.27,73925.2,0.0,0.9316,6e-05,8.43211]
[1780151317998,37.28,73924.83,0.0,0.93157,6e-05,8.43554]
[1780151322028,37.28,73917.56,0.0,0.93115,6e-05,8.47393]
[1780151328071,37.28,73918.53,0.0,0.9312,6e-05,8.47002]
[1780151333105,37.28,73917.87,0.0,0.93115,6e-05,8.4743]
[1780151338140,37.28,73918.67,0.0,0.93118,6e-05,8.47118]
[1780151343176,37.29,73923.72,0.0,0.93145,6e-05,8.44604]
[1780151348213,37.29,73924.67,0.0,0.9315,6e-05,8.44199]
[1780151351233,37.29,73930.11,0.0,0.9318,6e-05,8.41415]
[1780151356268,37.29,73927.39,0.0,0.93164,6e-05,8.42857]
[1780151359294,37.29,73933.2,0.0,0.93196,6e-05,8.39931]
[1780151364327,37.29,73931.81,0.0,0.93187,6e-05,8.40787]
[1780151369361,37.3,73931.79,0.0,0.93185,6e-05,8.40933]
[1780151374397,37.3,73935.81,0.0,0.93208,6e-05,8.38669]
[1780151379431,37.3,73936.07,0.0,0.93208,6e-05,8.38693]
[1780151384467,37.31,73935.31,0.0,0.93202,6e-05,8.39239]
[1780151390510,37.31,73934.94,0.0,0.93198,6e-05,8.39611]
[1780151395543,37.31,73936.18,0.0,0.93203,6e-05,8.39128]
[1780151400580,37.32,73944.1,0.0,0.93245,5e-05,8.35232]
[1780151401587,37.32,73952.78,0.0,0.93292,5e-05,8.30834]
[1780151402593,37.32,73957.36,0.0,0.93317,5e-05,8.28543]
[1780151404608,37.32,73960.24,0.0,0.93331,5e-05,8.27176]
[1780151408636,37.32,73968.16,0.0,0.93372,5e-05,8.23351]
[1780151410649,37.33,73970.5,0.0,0.93383,5e-05,8.22274]
[1780151414678,37.33,73976.26,0.0,0.93412,5e-05,8.19582]
[1780151419713,37.34,73974.36,0.0,0.93399,5e-05,8.20826]
[1780151424751,37.35,73976.46,0.0,0.93402,5e-05,8.20548]
[1780151427779,37.39,73987.24,0.0,0.93443,5e-05,8.16741]
[1780151428778,37.39,73999.54,0.0,0.93507,5e-05,8.10664]
[1780151429784,37.39,74006.11,0.0,0.93542,5e-05,8.07368]
[1780151430791,37.39,74007.92,0.0,0.9355,5e-05,8.06521]
[1780151434821,37.4,73996.31,0.0,0.93488,5e-05,8.12312]
[1780151435828,37.4,73988.28,0.0,0.93446,5e-05,8.16355]
[1780151436962,37.4,73985.25,0.0,0.93429,5e-05,8.17931]
[1780151438870,37.4,73958.66,0.0,0.93285,5e-05,8.31503]
[1780151439877,37.4,73951.38,0.0,0.93245,5e-05,8.3524]
[1780151440888,37.4,73948.78,0.0,0.9323,5e-05,8.3662]
[1780151441891,37.4,73942.59,0.0,0.93196,5e-05,8.39787]
[1780151442898,37.4,73940.47,0.0,0.93184,6e-05,8.40902]
[1780151445920,37.4,73932.98,0.0,0.93142,6e-05,8.44826]
[1780151446926,37.4,73936.02,0.0,0.93159,6e-05,8.43286]
[1780151451962,37.41,73935.53,0.0,0.93155,6e-05,8.43658]
[1780151456997,37.41,73936.37,0.0,0.93158,6e-05,8.43345]
[1780151460021,37.41,73929.61,0.0,0.9312,6e-05,8.46888]
[1780151462033,37.41,73923.91,0.0,0.93088,6e-05,8.49861]
[1780151464048,37.41,73920.25,0.0,0.93067,6e-05,8.51778]
[1780151469085,37.41,73920.79,0.0,0.93069,6e-05,8.51574]
[1780151474118,37.41,73916.37,0.0,0.93044,6e-05,8.53913]
[1780151479153,37.41,73917.31,0.0,0.93049,6e-05,8.53478]
[1780151485195,37.42,73918.41,0.0,0.93054,6e-05,8.52988]
[1780151490230,37.42,73917.87,0.0,0.9305,6e-05,8.53333]
[1780151493287,37.42,73912.66,0.0,0.93023,6e-05,8.55721]
[1780151499293,37.42,73910.79,0.0,0.93012,6e-05,8.56748]
[1780151504328,37.42,73910.6,0.0,0.93011,6e-05,8.56895]
[1780151509362,37.42,73909.08,0.0,0.93002,6e-05,8.57726]
[1780151510370,37.42,73915.94,0.0,0.9304,6e-05,8.54185]
[1780151511376,37.42,73922.19,0.0,0.93075,6e-05,8.50973]
[1780151512384,37.42,73924.12,0.0,0.93085,6e-05,8.49996]
[1780151517420,37.42,73922.76,0.0,0.93077,6e-05,8.5079]
[1780151521451,37.43,73929.59,0.0,0.93114,6e-05,8.47346]
[1780151523515,37.43,73931.92,0.0,0.93126,6e-05,8.46194]
[1780151528500,37.43,73937.45,0.0,0.93156,6e-05,8.43479]
[1780151533534,37.43,73939.89,0.0,0.93168,6e-05,8.42368]
[1780151538570,37.43,73940.92,0.0,0.93172,6e-05,8.41982]
[1780151542598,37.44,73934.78,0.0,0.93137,6e-05,8.45239]
[1780151547635,37.44,73938.54,0.0,0.93156,6e-05,8.43431]
[1780151552668,37.44,73934.13,0.0,0.93133,6e-05,8.455]
[1780151557703,37.44,73933.27,0.0,0.93127,6e-05,8.46048]
[1780151562744,37.45,73932.79,0.0,0.93123,6e-05,8.46399]
[1780151563794,37.45,73924.89,0.0,0.93079,6e-05,8.50478]
[1780151569796,37.45,73926.99,0.0,0.9309,6e-05,8.49489]
[1780151574830,37.45,73922.6,0.0,0.93065,6e-05,8.51813]
[1780151577850,37.45,73912.61,0.0,0.93009,6e-05,8.56994]
[1780151580872,37.45,73918.78,0.0,0.93043,6e-05,8.53825]
[1780151586913,37.45,73919.37,0.0,0.93046,6e-05,8.5356]
[1780151591948,37.45,73919.49,0.0,0.93046,6e-05,8.53529]
[1780151596984,37.45,73923.54,0.0,0.93068,6e-05,8.51472]
[1780151602020,37.45,73923.69,0.0,0.93069,6e-05,8.5144]
[1780151607054,37.46,73923.92,0.0,0.9307,6e-05,8.51364]
[1780151612091,37.46,73921.57,0.0,0.93059,6e-05,8.5227]
[1780151614103,37.46,73928.38,0.0,0.93096,6e-05,8.48783]
[1780151619142,37.46,73930.83,0.0,0.9311,6e-05,8.47513]
[1780151624214,37.46,73925.46,0.0,0.9308,6e-05,8.50258]
[1780151630219,37.46,73925.83,0.0,0.93082,6e-05,8.50126]
[1780151635254,37.46,73926.43,0.0,0.93085,6e-05,8.49865]
[1780151640290,37.46,73927.93,0.0,0.93093,6e-05,8.49138]
[1780151645324,37.46,73928.45,0.0,0.93095,6e-05,8.48918]
[1780151649355,37.46,73935.89,0.0,0.93136,6e-05,8.4514]
[1780151654387,37.46,73935.87,0.0,0.93135,6e-05,8.45222]
[1780151657415,37.46,73941.69,0.0,0.93166,6e-05,8.42289]
[1780151662448,37.47,73941.67,0.0,0.93165,6e-05,8.424]
[1780151664494,37.47,73964.29,0.0,0.93288,5e-05,8.30902]
[1780151665466,37.47,73964.29,0.0,0.93288,5e-05,8.30931]
[1780151666473,37.47,73965.85,0.0,0.93296,5e-05,8.30161]
[1780151671508,37.47,73966.5,0.0,0.93301,5e-05,8.29612]
[1780151674529,37.47,73953.15,0.0,0.93228,5e-05,8.36474]
[1780151675536,37.47,73950.09,0.0,0.93211,5e-05,8.38049]
[1780151679563,37.47,73945.68,0.0,0.93186,5e-05,8.4034]
[1780151684598,37.47,73942.3,0.0,0.93167,6e-05,8.42104]
[1780151689634,37.47,73946.75,0.0,0.93191,5e-05,8.39876]
[1780151690640,37.47,73949.58,0.0,0.93206,5e-05,8.38459]
[1780151695676,37.48,73947.55,0.0,0.93194,5e-05,8.39653]
[1780151698697,37.48,73952.83,0.0,0.93222,5e-05,8.37047]
[1780151699708,37.48,73957.63,0.0,0.93247,5e-05,8.34635]
[1780151704742,37.48,73957.26,0.0,0.93243,5e-05,8.35019]
[1780151705747,37.49,73946.26,0.0,0.93183,5e-05,8.40672]
[1780151706755,37.49,73938.44,0.0,0.93139,6e-05,8.44705]
[1780151707761,37.49,73933.08,0.0,0.9311,6e-05,8.47479]
[1780151710782,37.49,73930.96,0.0,0.93097,6e-05,8.48623]
[1780151714846,37.49,73926.37,0.0,0.93071,6e-05,8.51058]
[1780151719856,37.49,73922.48,0.0,0.93049,6e-05,8.53121]
[1780151724891,37.49,73919.83,0.0,0.93033,6e-05,8.54527]
[1780151729925,37.49,73923.77,0.0,0.93055,6e-05,8.52541]
[1780151734960,37.49,73927.77,0.0,0.93079,6e-05,8.50199]
[1780151739997,37.49,73923.6,0.0,0.93055,6e-05,8.52398]
[1780151745038,37.49,73925.14,0.0,0.93063,6e-05,8.51655]
[1780151750067,37.5,73929.34,0.0,0.93086,6e-05,8.49547]
[1780151755102,37.5,73931.41,0.0,0.93097,6e-05,8.48558]
[1780151760138,37.5,73930.4,0.0,0.9309,6e-05,8.49148]
[1780151765199,37.5,73928.41,0.0,0.93079,6e-05,8.50237]
[1780151771215,37.5,73928.47,0.0,0.93078,6e-05,8.50277]
[1780151775269,37.5,73936.94,0.0,0.93125,6e-05,8.45981]
[1780151780277,37.5,73936.86,0.0,0.93123,6e-05,8.46111]
[1780151784306,37.51,73942.41,0.0,0.93153,6e-05,8.43343]
[1780151789340,37.51,73946.99,0.0,0.93178,5e-05,8.41035]
[1780151794375,37.51,73947.22,0.0,0.93181,5e-05,8.40662]
[1780151796390,37.51,73952.66,0.0,0.9321,5e-05,8.37912]
[1780151800420,37.51,73958.07,0.0,0.93239,5e-05,8.35225]
[1780151805453,37.51,73957.33,0.0,0.93234,5e-05,8.3569]
[1780151810489,37.51,73956.46,0.0,0.93229,5e-05,8.36215]
[1780151815550,37.52,73949.36,0.0,0.93189,5e-05,8.39906]
[1780151820559,37.52,73952.12,0.0,0.93203,5e-05,8.38552]
[1780151825622,37.52,73954.02,0.0,0.93213,5e-05,8.37679]
[1780151830630,37.52,73957.9,0.0,0.93232,5e-05,8.35857]
[1780151835663,37.53,73959.2,0.0,0.93238,5e-05,8.35357]
[1780151840699,37.53,73961.16,0.0,0.93247,5e-05,8.34533]
[1780151845734,37.53,73960.5,0.0,0.93242,5e-05,8.35009]
[1780151850770,37.53,73954.48,0.0,0.93208,5e-05,8.38166]
[1780151852784,37.53,73952.77,0.0,0.93201,5e-05,8.38724]
[1780151858825,37.54,73952.17,0.0,0.93196,5e-05,8.3915]
[1780151863860,37.54,73953.75,0.0,0.93204,5e-05,8.38399]
[1780151868896,37.54,73958.69,0.0,0.93231,5e-05,8.35939]
[1780151876013,37.54,73960.74,0.0,0.9324,5e-05,8.35017]
[1780151881994,37.54,73961.52,0.0,0.93244,5e-05,8.34701]
[1780151886080,37.54,73956.38,0.0,0.93215,5e-05,8.37394]
[1780151892059,37.55,73957.98,0.0,0.93223,5e-05,8.36656]
[1780151897098,37.55,73961.07,0.0,0.93239,5e-05,8.35136]
[1780151898105,37.55,73967.87,0.0,0.93276,5e-05,8.31717]
[1780151901127,37.55,73957.71,0.0,0.9322,5e-05,8.36924]
[1780151902139,37.55,73958.01,0.0,0.93221,5e-05,8.36798]
[1780151904151,37.55,73965.64,0.0,0.93263,5e-05,8.32954]
[1780151905158,37.55,73953.62,0.0,0.93197,5e-05,8.39084]
[1780151909184,37.55,73943.97,0.0,0.93143,6e-05,8.44061]
[1780151913215,37.55,73937.21,0.0,0.93108,6e-05,8.47252]
[1780151918250,37.55,73936.33,0.0,0.93102,6e-05,8.47774]
[1780151923285,37.56,73934.84,0.0,0.93093,6e-05,8.48593]
[1780151928321,37.56,73929.11,0.0,0.93061,6e-05,8.51583]
[1780151933356,37.56,73924.91,0.0,0.93038,6e-05,8.53762]
[1780151936444,37.56,73934.17,0.0,0.93089,6e-05,8.49004]
[1780151942420,37.56,73933.62,0.0,0.93085,6e-05,8.49334]
[1780151947453,37.56,73935.1,0.0,0.93093,6e-05,8.48614]
[1780151952493,37.56,73932.36,0.0,0.93078,6e-05,8.50046]
[1780151957523,37.56,73930.94,0.0,0.9307,6e-05,8.50718]
[1780151962561,37.56,73932.37,0.0,0.93079,6e-05,8.49953]
[1780151967593,37.56,73931.71,0.0,0.93075,6e-05,8.50327]
[1780151970615,37.56,73925.74,0.0,0.93041,6e-05,8.5341]
[1780151972629,37.56,73933.79,0.0,0.93088,6e-05,8.48944]
[1780151977666,37.56,73936.67,0.0,0.93104,6e-05,8.47506]
[1780151979678,37.56,73945.07,0.0,0.9315,6e-05,8.43204]
[1780151982698,37.56,73950.38,0.0,0.93179,5e-05,8.40506]
[1780151987738,37.56,73949.29,0.0,0.93173,5e-05,8.41085]
[1780151992773,37.56,73946.8,0.0,0.93159,5e-05,8.42377]
[1780151997811,37.56,73950.25,0.0,0.93178,5e-05,8.40642]
[1780152002848,37.56,73952.28,0.0,0.93189,5e-05,8.39648]
[1780152007881,37.56,73956.32,0.0,0.9321,5e-05,8.37643]
[1780152012915,37.56,73956.03,0.0,0.93208,5e-05,8.37856]
[1780152017951,37.57,73955.66,0.0,0.93205,5e-05,8.38111]
[1780152022985,37.57,73959.63,0.0,0.93226,5e-05,8.36155]
[1780152028028,37.57,73960.77,0.0,0.93231,5e-05,8.35658]
[1780152033062,37.57,73961.42,0.0,0.93237,5e-05,8.35069]
[1780152038098,37.57,73960.15,0.0,0.93229,5e-05,8.35795]
[1780152043131,37.57,73964.62,0.0,0.93252,5e-05,8.3361]
[1780152048167,37.58,73964.73,0.0,0.93252,5e-05,8.33645]
[1780152053201,37.58,73964.89,0.0,0.93252,5e-05,8.33652]
[1780152055216,37.58,73970.33,0.0,0.93281,5e-05,8.30924]
[1780152056222,37.58,73979.2,0.0,0.93329,5e-05,8.26454]
[1780152057306,37.58,73986.7,0.0,0.93369,5e-05,8.22726]
[1780152063274,37.58,73983.56,0.0,0.9335,5e-05,8.24475]
[1780152064280,37.58,73978.23,0.0,0.93321,5e-05,8.272]
[1780152066296,37.59,73972.24,0.0,0.93288,5e-05,8.30305]
[1780152071329,37.59,73972.18,0.0,0.93286,5e-05,8.3044]
[1780152073342,37.59,73980.46,0.0,0.93331,5e-05,8.26302]
[1780152078377,37.59,73978.15,0.0,0.93317,5e-05,8.27596]
[1780152083415,37.59,73974.78,0.0,0.93297,5e-05,8.29414]
[1780152088449,37.6,73976.02,0.0,0.93303,5e-05,8.28889]
[1780152094492,37.6,73978.12,0.0,0.93315,5e-05,8.27616]
[1780152100533,37.6,73978.2,0.0,0.93315,5e-05,8.27701]
[1780152105568,37.6,73977.38,0.0,0.93309,5e-05,8.28216]
[1780152110604,37.61,73980.08,0.0,0.93323,5e-05,8.26956]
[1780152115640,37.61,73981.2,0.0,0.93327,5e-05,8.26502]
[1780152120676,37.61,73980.18,0.0,0.93321,5e-05,8.27118]
[1780152125709,37.61,73976.47,0.0,0.933,5e-05,8.29078]
[1780152132834,37.61,73976.6,0.0,0.933,5e-05,8.29125]
[1780152138803,37.62,73974.75,0.0,0.93289,5e-05,8.30152]
[1780152143840,37.62,73974.5,0.0,0.93286,5e-05,8.30349]
[1780152147867,37.62,73966.32,0.0,0.93242,5e-05,8.34542]
[1780152152973,37.62,73962.82,0.0,0.93225,5e-05,8.36009]
[1780152157938,37.62,73967.29,0.0,0.93249,5e-05,8.33777]
[1780152163045,37.62,73963.82,0.0,0.93229,5e-05,8.3559]
[1780152169021,37.62,73959.3,0.0,0.93204,5e-05,8.37937]
[1780152174056,37.62,73957.26,0.0,0.93192,5e-05,8.39077]
[1780152180098,37.62,73957.32,0.0,0.93192,5e-05,8.39093]
[1780152185134,37.63,73957.07,0.0,0.9319,5e-05,8.39247]
[1780152190172,37.63,73956.54,0.0,0.93187,5e-05,8.39544]
[1780152195203,37.63,73952.33,0.0,0.93164,5e-05,8.4171]
[1780152198227,37.63,73946.46,0.0,0.93131,6e-05,8.44713]
[1780152199233,37.63,73936.16,0.0,0.93074,6e-05,8.49984]
[1780152200240,37.63,73931.25,0.0,0.93047,6e-05,8.52509]
[1780152205274,37.63,73928.93,0.0,0.93034,6e-05,8.53715]
[1780152210312,37.63,73925.51,0.0,0.93015,6e-05,8.55484]
[1780152216352,37.63,73923.07,0.0,0.93004,6e-05,8.56403]
[1780152221387,37.63,73922.13,0.0,0.92998,6e-05,8.56865]
[1780152224411,37.63,73928.71,0.0,0.93036,6e-05,8.53433]
[1780152229445,37.62,73930.49,0.0,0.93046,6e-05,8.5245]
[1780152234481,37.62,73935.45,0.0,0.93074,6e-05,8.49858]
[1780152240525,37.62,73936.04,0.0,0.93078,6e-05,8.49512]
[1780152241533,37.62,73930.3,0.0,0.93046,6e-05,8.52458]
[1780152242540,37.62,73920.81,0.0,0.92993,6e-05,8.57342]
[1780152243546,37.62,73911.97,0.0,0.92944,6e-05,8.61893]
[1780152246562,37.62,73904.78,0.0,0.92904,6e-05,8.65567]
[1780152251599,37.62,73904.87,0.0,0.92905,6e-05,8.65429]
[1780152259656,37.62,73906.93,0.0,0.92918,6e-05,8.64225]
[1780152264691,37.61,73911.84,0.0,0.92947,6e-05,8.6161]
[1780152269725,37.61,73912.08,0.0,0.9295,6e-05,8.61335]
[1780152274761,37.61,73912.33,0.0,0.92955,6e-05,8.60718]
[1780152279797,37.61,73911.89,0.0,0.92953,6e-05,8.60883]
[1780152284831,37.6,73908.48,0.0,0.92936,6e-05,8.62499]
[1780152289866,37.6,73907.78,0.0,0.92933,6e-05,8.62713]
[1780152294901,37.6,73910.03,0.0,0.92947,6e-05,8.61414]
[1780152300945,37.6,73908.11,0.0,0.92938,6e-05,8.62244]
[1780152301955,37.59,73902.03,0.0,0.92904,6e-05,8.65377]
[1780152306993,37.59,73899.41,0.0,0.9289,6e-05,8.66649]
[1780152309000,37.59,73886.13,0.0,0.92815,6e-05,8.73506]
[1780152314118,37.59,73885.73,0.0,0.92814,6e-05,8.73579]
[1780152318062,37.59,73873.22,0.0,0.92744,6e-05,8.79992]
[1780152323099,37.58,73869.62,0.0,0.92725,6e-05,8.81683]
[1780152328133,37.58,73867.4,0.0,0.92715,6e-05,8.82636]
[1780152332161,37.58,73857.37,0.0,0.92661,6e-05,8.87379]
[1780152333168,37.57,73852.36,0.0,0.92632,6e-05,8.89965]
[1780152337197,37.57,73846.89,0.0,0.92603,6e-05,8.92632]
[1780152342232,37.56,73847.59,0.0,0.9261,6e-05,8.91984]
[1780152347266,37.56,73839.24,0.0,0.92564,6e-05,8.96103]
[1780152349282,37.56,73837.9,0.0,0.92557,6e-05,8.96686]
[1780152354399,37.55,73837.91,0.0,0.92561,6e-05,8.96364]
[1780152360360,37.54,73835.94,0.0,0.92554,6e-05,8.97023]
[1780152364472,37.54,73841.38,0.0,0.92588,6e-05,8.93894]
[1780152370430,37.53,73844.26,0.0,0.92609,6e-05,8.92003]
[1780152375466,37.52,73844.65,0.0,0.92615,6e-05,8.91439]
[1780152380500,37.51,73846.03,0.0,0.92627,6e-05,8.90354]
[1780152384613,37.51,73857.47,0.0,0.92697,6e-05,8.84072]
[1780152390571,37.5,73859.41,0.0,0.9271,6e-05,8.82825]
[1780152395608,37.5,73858.67,0.0,0.92711,6e-05,8.82599]
[1780152400643,37.49,73857.74,0.0,0.92709,6e-05,8.82843]
[1780152405678,37.49,73856.71,0.0,0.92706,6e-05,8.83079]
[1780152408702,37.48,73862.48,0.0,0.92741,6e-05,8.79872]
[1780152413735,37.48,73868.82,0.0,0.9278,6e-05,8.76348]
[1780152418772,37.47,73871.14,0.0,0.92796,6e-05,8.7492]
[1780152423806,37.47,73870.78,0.0,0.92795,6e-05,8.74945]
[1780152428840,37.47,73870.08,0.0,0.92793,6e-05,8.75145]
[1780152433876,37.46,73870.54,0.0,0.92798,6e-05,8.74739]
[1780152438910,37.46,73869.66,0.0,0.92794,6e-05,8.75038]
[1780152443945,37.46,73869.49,0.0,0.92795,6e-05,8.74964]
[1780152448980,37.45,73869.35,0.0,0.92796,6e-05,8.74875]
[1780152454015,37.45,73869.11,0.0,0.92799,6e-05,8.74495]
[1780152455104,37.45,73875.04,0.0,0.92833,6e-05,8.7135]
[1780152461064,37.45,73874.24,0.0,0.92831,6e-05,8.71605]
[1780152466102,37.44,73874.36,0.0,0.92833,6e-05,8.71407]
[1780152471134,37.44,73875.44,0.0,0.9284,6e-05,8.70722]
[1780152476170,37.44,73874.38,0.0,0.92835,6e-05,8.71155]
[1780152482215,37.44,73874.23,0.0,0.92836,6e-05,8.71093]
[1780152487246,37.43,73878.03,0.0,0.9286,6e-05,8.68922]
[1780152491275,37.43,73884.06,0.0,0.92896,6e-05,8.65644]
[1780152495384,37.43,73899.07,0.0,0.92982,6e-05,8.57729]
[1780152497328,37.43,73903.52,0.0,0.93008,6e-05,8.55336]
[1780152502362,37.42,73904.71,0.0,0.93016,6e-05,8.54598]
[1780152507397,37.42,73909.29,0.0,0.93042,6e-05,8.52161]
[1780152512433,37.42,73909.88,0.0,0.93049,6e-05,8.51459]
[1780152513440,37.42,73915.12,0.0,0.93078,6e-05,8.48743]
[1780152515454,37.42,73918.58,0.0,0.93097,6e-05,8.46948]
[1780152520490,37.42,73926.71,0.0,0.93143,6e-05,8.4275]
[1780152523509,37.42,73932.3,0.0,0.93173,6e-05,8.39894]
[1780152528546,37.42,73931.15,0.0,0.93167,6e-05,8.4051]
[1780152533581,37.42,73933.1,0.0,0.93177,6e-05,8.39531]
[1780152538616,37.42,73934.5,0.0,0.93185,6e-05,8.38842]
[1780152543652,37.42,73935.72,0.0,0.93191,6e-05,8.38247]
[1780152547679,37.42,73927.4,0.0,0.93145,6e-05,8.42534]
[1780152548687,37.42,73921.4,0.0,0.93112,6e-05,8.45616]
[1780152550701,37.42,73914.65,0.0,0.93074,6e-05,8.49079]
[1780152555809,37.42,73906.96,0.0,0.93032,6e-05,8.52984]
[1780152557751,37.42,73900.26,0.0,0.92995,6e-05,8.56419]
[1780152562785,37.42,73895.35,0.0,0.92968,6e-05,8.5887]
[1780152567822,37.42,73894.4,0.0,0.92964,6e-05,8.5926]
[1780152572857,37.42,73893.73,0.0,0.92963,6e-05,8.59243]
[1780152577892,37.42,73898.58,0.0,0.9299,6e-05,8.5671]
[1780152583933,37.42,73898.51,0.0,0.9299,6e-05,8.5673]
[1780152589975,37.41,73896.0,0.0,0.92977,6e-05,8.57942]
[1780152595011,37.41,73895.8,0.0,0.92977,6e-05,8.57955]
[1780152600052,37.41,73895.17,0.0,0.92974,6e-05,8.58185]
[1780152605084,37.41,73894.0,0.0,0.92969,6e-05,8.58696]
[1780152610120,37.41,73889.41,0.0,0.92944,6e-05,8.60987]
[1780152615156,37.4,73886.22,0.0,0.92927,6e-05,8.62544]
[1780152620190,37.4,73881.1,0.0,0.92899,6e-05,8.65087]
[1780152623211,37.4,73875.31,0.0,0.92867,6e-05,8.68017]
[1780152626304,37.4,73867.21,0.0,0.92821,6e-05,8.72196]
[1780152632274,37.4,73866.98,0.0,0.92823,6e-05,8.71846]
[1780152637308,37.39,73862.78,0.0,0.928,6e-05,8.73941]
[1780152645364,37.39,73860.04,0.0,0.92787,6e-05,8.75163]
[1780152651408,37.39,73860.51,0.0,0.92791,6e-05,8.7476]
[1780152654429,37.38,73855.03,0.0,0.92761,6e-05,8.77554]
[1780152659464,37.38,73857.8,0.0,0.92778,6e-05,8.7596]
[1780152662485,37.38,73862.88,0.0,0.92808,6e-05,8.73215]
[1780152665507,37.38,73865.95,0.0,0.92827,6e-05,8.71542]
[1780152670541,37.37,73867.49,0.0,0.92837,6e-05,8.70557]
[1780152674570,37.37,73862.41,0.0,0.92809,6e-05,8.73094]
[1780152676583,37.37,73861.4,0.0,0.92804,6e-05,8.73575]
[1780152681619,37.37,73859.82,0.0,0.92796,6e-05,8.74278]
[1780152686728,37.36,73860.88,0.0,0.92804,6e-05,8.73554]
[1780152692696,37.36,73860.53,0.0,0.92807,6e-05,8.73161]
[1780152697730,37.36,73859.9,0.0,0.92806,6e-05,8.73302]
[1780152699746,37.35,73854.36,0.0,0.92774,6e-05,8.76149]
[1780152704779,37.35,73849.63,0.0,0.92748,6e-05,8.78504]
[1780152706869,37.35,73849.15,0.0,0.92747,6e-05,8.78664]
[1780152712840,37.35,73849.68,0.0,0.92751,6e-05,8.7823]
[1780152717875,37.34,73847.8,0.0,0.92742,6e-05,8.79066]
[1780152722909,37.34,73849.87,0.0,0.92756,6e-05,8.77825]
[1780152727947,37.34,73849.61,0.0,0.92756,6e-05,8.77788]
[1780152732982,37.33,73850.65,0.0,0.92764,6e-05,8.77094]
[1780152738017,37.33,73848.82,0.0,0.92755,6e-05,8.77904]
[1780152744059,37.33,73847.38,0.0,0.92749,6e-05,8.7846]
[1780152749094,37.32,73842.45,0.0,0.92722,6e-05,8.80875]
[1780152755137,37.32,73842.41,0.0,0.92727,6e-05,8.80325]
[1780152760173,37.31,73838.65,0.0,0.92707,6e-05,8.82117]
[1780152766215,37.31,73834.89,0.0,0.92687,6e-05,8.83865]
[1780152772256,37.31,73833.71,0.0,0.92683,6e-05,8.84263]
[1780152777359,37.3,73834.13,0.0,0.92687,6e-05,8.83863]
[1780152783333,37.3,73834.25,0.0,0.9269,6e-05,8.83584]
[1780152790384,37.29,73833.58,0.0,0.9269,6e-05,8.83605]
[1780152797500,37.28,73832.16,0.0,0.92685,6e-05,8.84025]
[1780152803474,37.28,73836.5,0.0,0.92714,6e-05,8.81466]
[1780152809515,37.27,73838.24,0.0,0.92726,6e-05,8.80376]
[1780152815558,37.27,73837.92,0.0,0.92728,6e-05,8.80042]
[1780152820599,37.27,73837.06,0.0,0.92724,6e-05,8.80361]
[1780152826641,37.27,73836.94,0.0,0.92725,6e-05,8.8026]
[1780152831676,37.26,73836.47,0.0,0.92724,6e-05,8.80369]
[1780152836710,37.26,73836.19,0.0,0.92724,6e-05,8.80375]
[1780152841747,37.26,73833.96,0.0,0.92713,6e-05,8.81405]
[1780152846782,37.25,73833.75,0.0,0.92713,6e-05,8.81364]
[1780152851815,37.25,73834.76,0.0,0.92721,6e-05,8.80684]
[1780152857922,37.25,73834.69,0.0,0.92722,6e-05,8.80549]
[1780152863902,37.24,73838.16,0.0,0.92744,6e-05,8.7855]
[1780152868935,37.24,73837.2,0.0,0.9274,6e-05,8.78926]
[1780152873970,37.24,73836.98,0.0,0.92743,6e-05,8.78563]
[1780152885048,37.23,73835.87,0.0,0.92739,6e-05,8.78853]
[1780152893103,37.23,73834.08,0.0,0.92732,6e-05,8.79541]
[1780152898202,37.22,73834.24,0.0,0.92734,6e-05,8.79279]
[1780152904182,37.22,73833.94,0.0,0.92736,6e-05,8.7916]
[1780152909216,37.21,73834.2,0.0,0.9274,6e-05,8.78797]
[1780152914254,37.21,73835.31,0.0,0.92748,6e-05,8.77991]
[1780152919288,37.2,73838.8,0.0,0.92771,6e-05,8.75935]
[1780152924322,37.18,73839.59,0.0,0.9279,6e-05,8.74193]
[1780152929357,37.14,73836.82,0.0,0.92794,6e-05,8.73746]
[1780152933386,37.13,73826.66,0.0,0.92743,6e-05,8.78307]
[1780152937413,37.13,73819.84,0.0,0.92704,6e-05,8.81814]
[1780152942449,37.12,73822.8,0.0,0.92723,6e-05,8.80118]
[1780152948491,37.12,73821.99,0.0,0.9272,6e-05,8.80371]
[1780152953525,37.12,73833.12,0.0,0.92787,6e-05,8.74288]
[1780152954532,37.12,73839.31,0.0,0.92823,6e-05,8.70993]
[1780152959630,37.11,73840.85,0.0,0.92833,6e-05,8.70044]
[1780152966617,37.11,73842.68,0.0,0.92846,6e-05,8.68887]
[1780152972662,37.11,73844.2,0.0,0.92857,6e-05,8.67925]
[1780152978705,37.1,73845.6,0.0,0.92866,6e-05,8.67029]
[1780152983741,37.1,73846.5,0.0,0.92873,6e-05,8.66456]
[1780152988775,37.1,73846.28,0.0,0.92873,6e-05,8.66438]
[1780152994817,37.09,73847.27,0.0,0.92883,6e-05,8.65404]
[1780152999852,37.09,73848.19,0.0,0.9289,6e-05,8.64783]
[1780153004888,37.09,73849.35,0.0,0.92897,6e-05,8.64087]
[1780153009994,37.09,73849.22,0.0,0.92897,6e-05,8.64104]
[1780153015965,37.09,73849.62,0.0,0.929,6e-05,8.6383]
[1780153023015,37.09,73850.2,0.0,0.92904,6e-05,8.63452]
[1780153029057,37.08,73851.06,0.0,0.9291,6e-05,8.62901]
[1780153035098,37.08,73849.49,0.0,0.92902,6e-05,8.63608]
[1780153040204,37.08,73845.68,0.0,0.92882,6e-05,8.65495]
[1780153046175,37.08,73843.62,0.0,0.92871,6e-05,8.66475]
[1780153051211,37.07,73842.46,0.0,0.92868,6e-05,8.66616]
[1780153056245,37.07,73841.59,0.0,0.92865,6e-05,8.66923]
[1780153061283,37.07,73840.9,0.0,0.92862,6e-05,8.67165]
[1780153068332,37.07,73839.41,0.0,0.92855,6e-05,8.67779]
[1780153073367,37.06,73838.48,0.0,0.92851,6e-05,8.68146]
[1780153078401,37.06,73835.84,0.0,0.92837,6e-05,8.69413]
[1780153083437,37.06,73835.23,0.0,0.92835,6e-05,8.69604]
[1780153089480,37.05,73837.74,0.0,0.92851,6e-05,8.68127]
[1780153097535,37.05,73839.25,0.0,0.92862,6e-05,8.67131]
[1780153102569,37.05,73841.4,0.0,0.92876,6e-05,8.65873]
[1780153107604,37.03,73843.19,0.0,0.92894,6e-05,8.64171]
[1780153112640,37.03,73841.21,0.0,0.92887,6e-05,8.64755]
[1780153117674,37.03,73840.74,0.0,0.92885,6e-05,8.64894]
[1780153124724,37.03,73839.72,0.0,0.92881,6e-05,8.65282]
[1780153130840,37.02,73841.41,0.0,0.92892,6e-05,8.64267]
[1780153136810,37.02,73842.58,0.0,0.929,6e-05,8.63529]
[1780153141843,37.02,73843.08,0.0,0.92904,6e-05,8.63165]
[1780153148892,37.02,73843.64,0.0,0.92909,6e-05,8.62729]
[1780153153928,37.01,73844.88,0.0,0.92917,6e-05,8.61976]
[1780153161054,37.01,73845.43,0.0,0.92921,6e-05,8.61551]
[1780153167025,37.01,73846.47,0.0,0.92929,6e-05,8.60894]
[1780153172063,37.01,73847.81,0.0,0.9294,6e-05,8.59762]
[1780153177094,37.0,73848.34,0.0,0.92944,6e-05,8.59404]
[1780153182129,37.0,73848.51,0.0,0.92945,6e-05,8.5924]
[1780153190185,37.0,73849.15,0.0,0.9295,6e-05,8.5879]
[1780153201273,37.0,73849.56,0.0,0.92954,6e-05,8.58425]
[1780153206321,37.0,73858.54,0.0,0.93006,6e-05,8.53677]
[1780153207337,37.0,73864.0,0.0,0.93037,6e-05,8.50813]
[1780153209342,37.0,73859.86,0.0,0.93014,6e-05,8.52933]
[1780153210350,37.0,73852.09,0.0,0.9297,6e-05,8.57001]
[1780153211417,37.0,73851.41,0.0,0.92966,6e-05,8.57346]
[1780153221488,36.99,73852.7,0.0,0.92975,6e-05,8.56553]
[1780153228478,36.99,73854.39,0.0,0.92985,6e-05,8.55609]
[1780153233514,36.99,73855.3,0.0,0.92993,6e-05,8.54757]
[1780153238550,36.99,73857.38,0.0,0.93005,6e-05,8.5364]
[1780153244592,36.99,73858.48,0.0,0.93012,6e-05,8.52961]
[1780153249626,36.99,73857.78,0.0,0.93009,6e-05,8.53299]
[1780153254661,36.99,73859.21,0.0,0.93017,6e-05,8.52544]
[1780153260702,36.99,73863.28,0.0,0.9304,6e-05,8.50413]
[1780153265738,36.99,73864.21,0.0,0.93045,6e-05,8.49939]
[1780153270772,36.99,73865.87,0.0,0.93054,6e-05,8.49092]
[1780153275809,36.99,73865.13,0.0,0.9305,6e-05,8.49499]
[1780153280842,36.99,73865.9,0.0,0.93054,6e-05,8.49118]
[1780153285877,36.99,73868.17,0.0,0.93067,6e-05,8.4796]
[1780153290913,36.99,73868.3,0.0,0.93067,6e-05,8.47926]
[1780153295950,36.99,73867.98,0.0,0.93067,6e-05,8.47781]
[1780153302049,36.99,73867.32,0.0,0.93063,6e-05,8.48154]
[1780153308036,36.99,73867.31,0.0,0.93063,6e-05,8.48182]
[1780153313072,36.99,73867.22,0.0,0.93062,6e-05,8.48244]
[1780153316095,36.99,73861.48,0.0,0.9303,6e-05,8.51244]
[1780153321127,36.99,73861.29,0.0,0.93029,6e-05,8.51333]
[1780153326162,36.99,73858.18,0.0,0.93011,6e-05,8.52944]
[1780153330191,36.99,73852.09,0.0,0.92977,6e-05,8.5612]
[1780153331199,36.99,73842.78,0.0,0.92923,6e-05,8.61021]
[1780153332204,36.99,73840.05,0.0,0.92908,6e-05,8.62459]
[1780153337239,36.99,73839.05,0.0,0.92902,6e-05,8.62976]
[1780153342336,36.99,73836.6,0.0,0.92888,6e-05,8.64264]
[1780153348319,36.99,73836.34,0.0,0.92886,6e-05,8.64395]
[1780153353354,36.99,73834.41,0.0,0.92878,6e-05,8.65063]
[1780153358388,36.99,73836.44,0.0,0.9289,6e-05,8.63985]
[1780153363423,36.99,73837.84,0.0,0.92898,6e-05,8.63191]
[1780153368459,36.99,73839.67,0.0,0.9291,6e-05,8.62139]
[1780153372545,36.99,73834.91,0.0,0.92883,6e-05,8.6457]
[1780153378530,36.98,73833.05,0.0,0.92874,6e-05,8.65419]
[1780153383570,36.98,73828.7,0.0,0.9285,6e-05,8.67578]
[1780153388599,36.98,73827.36,0.0,0.92844,6e-05,8.68165]
[1780153392688,36.98,73822.33,0.0,0.92815,6e-05,8.70744]
[1780153398677,36.98,73819.58,0.0,0.928,6e-05,8.72127]
[1780153403713,36.97,73815.96,0.0,0.9278,6e-05,8.73978]
[1780153408748,36.97,73815.99,0.0,0.92781,6e-05,8.7389]
[1780153415797,36.97,73815.41,0.0,0.92781,6e-05,8.73739]
[1780153420831,36.97,73814.0,0.0,0.92773,6e-05,8.74408]
[1780153427880,36.97,73813.11,0.0,0.92769,6e-05,8.74774]
[1780153432968,36.97,73821.16,0.0,0.92817,6e-05,8.70441]
[1780153439965,36.96,73820.86,0.0,0.92816,6e-05,8.70541]
[1780153445003,36.96,73814.14,0.0,0.92777,6e-05,8.74048]
[1780153450035,36.96,73812.11,0.0,0.92766,6e-05,8.75043]
[1780153455070,36.96,73810.35,0.0,0.92757,6e-05,8.75894]
[1780153460104,36.96,73811.25,0.0,0.92763,6e-05,8.7532]
[1780153465140,36.95,73809.93,0.0,0.92757,6e-05,8.75861]
[1780153466146,36.95,73800.46,0.0,0.92702,6e-05,8.80882]
[1780153467155,36.95,73794.18,0.0,0.92665,6e-05,8.84206]
[1780153468162,36.95,73800.11,0.0,0.927,6e-05,8.80997]
[1780153473258,36.95,73802.23,0.0,0.92718,6e-05,8.79319]
[1780153479240,36.94,73803.96,0.0,0.9273,6e-05,8.78156]
[1780153485281,36.94,73804.8,0.0,0.92738,6e-05,8.77466]
[1780153490317,36.93,73804.48,0.0,0.92738,6e-05,8.77429]
[1780153493401,36.93,73798.72,0.0,0.92706,6e-05,8.80367]
[1780153499380,36.93,73798.6,0.0,0.92708,6e-05,8.8015]
[1780153505422,36.92,73799.79,0.0,0.92718,6e-05,8.79234]
[1780153508445,36.92,73808.49,0.0,0.92771,6e-05,8.74462]
[1780153513478,36.91,73807.98,0.0,0.9277,6e-05,8.74537]
[1780153516501,36.91,73800.02,0.0,0.92725,6e-05,8.78655]
[1780153523618,36.9,73800.9,0.0,0.92733,6e-05,8.77868]
[1780153533686,36.89,73802.9,0.0,0.92755,6e-05,8.7575]
[1780153543689,36.88,73802.57,0.0,0.92761,6e-05,8.75187]
[1780153548724,36.87,73802.46,0.0,0.92765,6e-05,8.74833]
[1780153553827,36.86,73806.06,0.0,0.92791,6e-05,8.72445]
[1780153562822,36.85,73806.06,0.0,0.92797,6e-05,8.71893]
[1780153567857,36.84,73805.66,0.0,0.92796,6e-05,8.71961]
[1780153573966,36.84,73804.43,0.0,0.92791,6e-05,8.72415]
[1780153579941,36.83,73799.49,0.0,0.92765,6e-05,8.748]
[1780153585983,36.83,73797.76,0.0,0.92757,6e-05,8.75521]
[1780153591019,36.83,73798.63,0.0,0.92766,6e-05,8.74546]
[1780153596056,36.82,73801.4,0.0,0.92784,6e-05,8.72915]
[1780153601089,36.82,73800.98,0.0,0.92783,6e-05,8.72993]
[1780153606125,36.82,73800.85,0.0,0.92784,6e-05,8.72915]
[1780153609147,36.82,73794.07,0.0,0.92746,6e-05,8.76418]
[1780153610154,36.81,73785.43,0.0,0.92695,6e-05,8.80999]
[1780153612169,36.81,73798.54,0.0,0.92774,6e-05,8.73876]
[1780153617202,36.81,73799.72,0.0,0.92783,6e-05,8.72983]
[1780153622238,36.8,73799.25,0.0,0.92784,6e-05,8.72966]
[1780153624316,36.8,73805.61,0.0,0.92822,6e-05,8.69476]
[1780153630294,36.79,73807.35,0.0,0.92835,6e-05,8.68263]
[1780153638350,36.78,73807.36,0.0,0.92841,6e-05,8.67744]
[1780153644458,36.78,73807.04,0.0,0.92843,6e-05,8.67493]
[1780153650433,36.77,73805.85,0.0,0.92841,6e-05,8.677]
[1780153655468,36.76,73805.27,0.0,0.92844,6e-05,8.67309]
[1780153659497,36.75,73798.21,0.0,0.92805,6e-05,8.70825]
[1780153664597,36.75,73797.8,0.0,0.92804,6e-05,8.70891]
[1780153671580,36.75,73797.77,0.0,0.92807,6e-05,8.70697]
[1780153679637,36.74,73798.22,0.0,0.92812,6e-05,8.70231]
[1780153684672,36.74,73795.96,0.0,0.928,6e-05,8.71295]
[1780153689707,36.74,73797.24,0.0,0.92809,6e-05,8.70473]
[1780153694741,36.73,73796.12,0.0,0.92804,6e-05,8.70935]
[1780153696755,36.73,73803.56,0.0,0.92848,6e-05,8.66916]
[1780153701790,36.73,73806.7,0.0,0.92867,6e-05,8.65146]
[1780153706825,36.73,73806.57,0.0,0.92868,6e-05,8.65121]
[1780153714887,36.73,73805.85,0.0,0.92868,6e-05,8.64986]
[1780153725020,36.72,73804.72,0.0,0.92863,6e-05,8.65389]
[1780153730998,36.72,73804.04,0.0,0.9286,6e-05,8.65652]
[1780153741066,36.72,73804.27,0.0,0.92864,6e-05,8.6531]
[1780153747113,36.71,73804.07,0.0,0.92864,6e-05,8.65299]
[1780153752146,36.71,73802.24,0.0,0.92855,6e-05,8.66174]
[1780153757181,36.71,73800.38,0.0,0.92845,6e-05,8.67065]
[1780153760202,36.71,73795.22,0.0,0.92815,6e-05,8.69745]
[1780153764230,36.71,73802.12,0.0,0.92857,6e-05,8.65971]
[1780153771278,36.7,73806.07,0.0,0.92886,6e-05,8.63176]
[1780153783360,36.68,73806.33,0.0,0.92896,6e-05,8.62298]
[1780153789405,36.68,73811.24,0.0,0.92928,6e-05,8.5934]
[1780153794441,36.67,73811.33,0.0,0.92929,6e-05,8.59199]
[1780153799476,36.67,73808.64,0.0,0.92915,6e-05,8.60525]
[1780153804513,36.67,73813.61,0.0,0.92945,6e-05,8.57792]
[1780153810559,36.67,73816.16,0.0,0.9296,6e-05,8.56356]
[1780153815651,36.67,73815.07,0.0,0.92955,6e-05,8.5687]
[1780153821633,36.67,73814.93,0.0,0.92955,6e-05,8.56893]
[1780153826667,36.67,73814.64,0.0,0.92953,6e-05,8.57002]
[1780153831703,36.66,73817.75,0.0,0.92974,6e-05,8.54961]
[1780153836737,36.66,73822.32,0.0,0.93001,6e-05,8.52522]
[1780153841773,36.66,73823.21,0.0,0.93006,6e-05,8.52032]
[1780153846807,36.66,73824.0,0.0,0.93011,6e-05,8.51599]
[1780153851844,36.66,73819.73,0.0,0.92987,6e-05,8.53838]
[1780153856878,36.66,73818.62,0.0,0.9298,6e-05,8.54398]
[1780153863928,36.66,73816.39,0.0,0.92968,6e-05,8.55543]
[1780153867957,36.66,73822.02,0.0,0.93001,6e-05,8.52552]
[1780153872992,36.66,73823.99,0.0,0.93012,6e-05,8.51516]
[1780153878028,36.66,73827.92,0.0,0.93035,6e-05,8.4938]
[1780153882057,36.66,73833.94,0.0,0.9307,6e-05,8.46139]
[1780153887094,36.66,73831.99,0.0,0.93059,6e-05,8.47156]
[1780153892128,36.66,73831.79,0.0,0.93061,6e-05,8.46909]
[1780153897163,36.66,73834.53,0.0,0.93076,6e-05,8.45467]
[1780153902200,36.66,73835.29,0.0,0.93081,6e-05,8.45068]
[1780153906227,36.66,73842.68,0.0,0.93123,6e-05,8.41191]
[1780153911262,36.66,73846.53,0.0,0.93144,6e-05,8.39213]
[1780153916299,36.66,73848.6,0.0,0.93156,6e-05,8.38172]
[1780153921335,36.66,73852.13,0.0,0.93175,6e-05,8.36378]
[1780153923348,36.66,73859.11,0.0,0.93214,6e-05,8.32762]
[1780153927377,36.66,73864.92,0.0,0.93246,6e-05,8.29767]
[1780153933418,36.66,73867.21,0.0,0.93259,6e-05,8.28567]
[1780153938453,36.67,73863.28,0.0,0.93236,6e-05,8.30729]
[1780153939462,36.67,73851.45,0.0,0.93169,6e-05,8.36926]
[1780153945502,36.67,73849.26,0.0,0.93156,6e-05,8.38167]
[1780153949531,36.67,73855.61,0.0,0.93191,6e-05,8.34882]
[1780153954565,36.67,73861.41,0.0,0.93227,6e-05,8.31482]
[1780153959600,36.67,73862.18,0.0,0.93231,6e-05,8.31107]
[1780153964635,36.67,73864.35,0.0,0.93242,6e-05,8.30035]
[1780153970680,36.67,73863.39,0.0,0.93235,6e-05,8.30684]
[1780153975713,36.68,73863.4,0.0,0.93234,6e-05,8.30801]
[1780153981756,36.68,73862.16,0.0,0.93226,6e-05,8.31589]
[1780153986846,36.68,73859.4,0.0,0.93209,6e-05,8.33137]
[1780153989811,36.68,73854.3,0.0,0.9318,6e-05,8.35857]
[1780153994845,36.68,73854.01,0.0,0.93177,6e-05,8.36088]
[1780153998873,36.68,73860.39,0.0,0.93212,6e-05,8.32832]
[1780154003908,36.69,73862.1,0.0,0.93221,6e-05,8.32046]
[1780154008943,36.69,73865.34,0.0,0.93238,6e-05,8.3047]
[1780154013979,36.69,73866.39,0.0,0.93245,6e-05,8.29695]
[1780154019014,36.69,73864.03,0.0,0.93231,6e-05,8.31027]
[1780154024056,36.7,73864.25,0.0,0.93231,6e-05,8.31008]
[1780154029102,36.7,73867.36,0.0,0.93247,6e-05,8.29493]
[1780154030108,36.7,73874.42,0.0,0.93287,6e-05,8.25816]
[1780154031113,36.7,73877.98,0.0,0.93306,6e-05,8.23992]
[1780154034135,36.7,73886.2,0.0,0.93351,6e-05,8.19816]
[1780154035141,36.7,73894.09,0.0,0.93394,6e-05,8.15751]
[1780154036148,36.7,73895.03,0.0,0.93399,6e-05,8.15282]
[1780154041183,36.7,73894.16,0.0,0.93394,6e-05,8.1581]
[1780154043197,36.7,73899.6,0.0,0.93423,5e-05,8.13039]
[1780154046218,36.7,73904.71,0.0,0.9345,5e-05,8.10516]
[1780154051253,36.71,73913.11,0.0,0.93492,5e-05,8.06556]
[1780154053267,36.71,73922.4,0.0,0.93541,5e-05,8.01957]
[1780154054274,36.72,73923.19,0.0,0.93545,5e-05,8.01635]
[1780154059308,36.72,73924.76,0.0,0.93549,5e-05,8.01244]
[1780154064343,36.73,73928.14,0.0,0.93563,5e-05,7.9988]
[1780154069382,36.74,73943.43,0.0,0.93643,5e-05,7.92343]
[1780154070391,36.74,73947.75,0.0,0.93666,5e-05,7.90202]
[1780154071396,36.74,73941.32,0.0,0.93633,5e-05,7.9318]
[1780154072405,36.74,73935.72,0.0,0.93603,5e-05,7.96064]
[1780154077438,36.75,73932.54,0.0,0.93583,5e-05,7.9798]
[1780154082478,36.75,73935.69,0.0,0.93596,5e-05,7.9667]
[1780154083485,36.75,73943.79,0.0,0.93638,5e-05,7.92716]
[1780154085499,36.76,73936.87,0.0,0.936,5e-05,7.96383]
[1780154087554,36.76,73945.12,0.0,0.93642,5e-05,7.92357]
[1780154093557,36.77,73947.39,0.0,0.93649,5e-05,7.91705]
[1780154095570,36.77,73940.66,0.0,0.93611,5e-05,7.95276]
[1780154100606,36.82,73939.59,0.0,0.93581,5e-05,7.98221]
[1780154105639,36.88,73940.87,0.0,0.93558,5e-05,8.0042]
[1780154107661,36.9,73934.45,0.0,0.93516,5e-05,8.04436]
[1780154108662,36.9,73932.06,0.0,0.93502,5e-05,8.05715]
[1780154113698,36.9,73921.1,0.0,0.9344,5e-05,8.11605]
[1780154114705,36.9,73920.97,0.0,0.93438,5e-05,8.11722]
[1780154119741,36.91,73921.06,0.0,0.93436,5e-05,8.11934]
[1780154124775,36.92,73920.81,0.0,0.93432,5e-05,8.12322]
[1780154129809,36.92,73919.21,0.0,0.93421,5e-05,8.13398]
[1780154132831,36.92,73924.46,0.0,0.9345,5e-05,8.10529]
[1780154134844,36.94,73929.59,0.0,0.93471,5e-05,8.08553]
[1780154139883,36.94,73930.77,0.0,0.93474,5e-05,8.08312]
[1780154143907,36.95,73938.61,0.0,0.93514,5e-05,8.04569]
[1780154148943,36.99,73945.04,0.0,0.93527,5e-05,8.03378]
[1780154153978,37.01,73948.27,0.0,0.93535,5e-05,8.0263]
[1780154159016,37.04,73952.17,0.0,0.93541,5e-05,8.02136]
[1780154164049,37.07,73956.49,0.0,0.93549,5e-05,8.01392]
[1780154169084,37.09,73957.57,0.0,0.93546,5e-05,8.01709]
[1780154174119,37.09,73952.8,0.0,0.93517,5e-05,8.04411]
[1780154179155,37.1,73952.62,0.0,0.93513,5e-05,8.04783]
[1780154184190,37.14,73951.19,0.0,0.93483,5e-05,8.07692]
[1780154185196,37.15,73945.16,0.0,0.93445,5e-05,8.11239]
[1780154186203,37.16,73942.7,0.0,0.93431,5e-05,8.12532]
[1780154191238,37.16,73941.08,0.0,0.93423,5e-05,8.13229]
[1780154196275,37.16,73940.98,0.0,0.9342,5e-05,8.13488]
[1780154201308,37.17,73938.43,0.0,0.93404,5e-05,8.14993]
[1780154204330,37.17,73932.31,0.0,0.9337,5e-05,8.18231]
[1780154208405,37.17,73927.9,0.0,0.93344,5e-05,8.20622]
[1780154215406,37.18,73924.35,0.0,0.93322,5e-05,8.22658]
[1780154220442,37.18,73926.46,0.0,0.93332,5e-05,8.21731]
[1780154223462,37.18,73919.13,0.0,0.93291,6e-05,8.25564]
[1780154228548,37.18,73917.09,0.0,0.93279,6e-05,8.26718]
[1780154236556,37.19,73916.83,0.0,0.93276,6e-05,8.27014]
[1780154242596,37.19,73916.43,0.0,0.93272,6e-05,8.27336]
[1780154244611,37.19,73909.68,0.0,0.93235,6e-05,8.30837]
[1780154251659,37.19,73908.67,0.0,0.9323,6e-05,8.31118]
[1780154256694,37.19,73899.92,0.0,0.93181,6e-05,8.35697]
[1780154257702,37.2,73893.73,0.0,0.93146,6e-05,8.38902]
[1780154260722,37.2,73886.51,0.0,0.93106,6e-05,8.42649]
[1780154264750,37.2,73880.12,0.0,0.9307,6e-05,8.45974]
[1780154265758,37.2,73872.59,0.0,0.93027,6e-05,8.49884]
[1780154266765,37.2,73867.03,0.0,0.92996,6e-05,8.52771]
[1780154267772,37.2,73867.29,0.0,0.92997,6e-05,8.52621]
[1780154272807,37.19,73867.68,0.0,0.93,6e-05,8.52344]
[1780154276838,37.19,73874.24,0.0,0.93038,6e-05,8.4888]
[1780154278898,37.19,73878.02,0.0,0.9306,6e-05,8.46902]
[1780154284890,37.19,73875.94,0.0,0.93048,6e-05,8.47943]
[1780154289925,37.19,73876.73,0.0,0.93053,6e-05,8.47495]
[1780154294960,37.19,73866.2,0.0,0.92994,6e-05,8.52936]
[1780154296975,37.19,73863.99,0.0,0.92981,6e-05,8.54059]
[1780154299999,37.19,73851.87,0.0,0.92913,6e-05,8.60344]
[1780154301006,37.19,73849.65,0.0,0.929,6e-05,8.61496]
[1780154306042,37.19,73848.14,0.0,0.92893,6e-05,8.62158]
[1780154312083,37.18,73849.04,0.0,0.92902,6e-05,8.61164]
[1780154318125,37.18,73848.64,0.0,0.92902,6e-05,8.61207]
[1780154319186,37.18,73836.65,0.0,0.92833,6e-05,8.67472]
[1780154325183,37.17,73837.63,0.0,0.92841,6e-05,8.66738]
[1780154330210,37.17,73837.67,0.0,0.92843,6e-05,8.66547]
[1780154335245,37.17,73837.53,0.0,0.92844,6e-05,8.66452]
[1780154340280,37.16,73838.08,0.0,0.92849,6e-05,8.65999]
[1780154345315,37.16,73837.44,0.0,0.92847,6e-05,8.66173]
[1780154350350,37.16,73840.77,0.0,0.92868,6e-05,8.64254]
[1780154355385,37.15,73842.92,0.0,0.92882,6e-05,8.62973]
[1780154360421,37.15,73843.73,0.0,0.92889,6e-05,8.62393]
[1780154362436,37.15,73849.1,0.0,0.9292,6e-05,8.59481]
[1780154365467,37.15,73843.78,0.0,0.92891,6e-05,8.6214]
[1780154366474,37.14,73841.25,0.0,0.92877,6e-05,8.6345]
[1780154371508,37.14,73843.12,0.0,0.92891,6e-05,8.62019]
[1780154376543,37.14,73847.84,0.0,0.92919,6e-05,8.59448]
[1780154381582,37.14,73848.09,0.0,0.92922,6e-05,8.59237]
[1780154386614,37.14,73848.79,0.0,0.92927,6e-05,8.58793]
[1780154391649,37.14,73852.86,0.0,0.92951,6e-05,8.56597]
[1780154396684,37.14,73854.59,0.0,0.92961,6e-05,8.5564]
[1780154401731,37.13,73854.69,0.0,0.92962,6e-05,8.55538]
[1780154406764,37.13,73850.39,0.0,0.9294,6e-05,8.57546]
[1780154411797,37.13,73851.29,0.0,0.92947,6e-05,8.56956]
[1780154418847,37.12,73849.08,0.0,0.92936,6e-05,8.57946]
[1780154423881,37.12,73849.64,0.0,0.9294,6e-05,8.5753]
[1780154429964,37.12,73848.32,0.0,0.92934,6e-05,8.58071]
[1780154435967,37.11,73851.64,0.0,0.92957,6e-05,8.55842]
[1780154442009,37.11,73851.9,0.0,0.9296,6e-05,8.55577]
[1780154447042,37.11,73852.79,0.0,0.92966,6e-05,8.55005]
[1780154455099,37.11,73851.99,0.0,0.92964,6e-05,8.55262]
[1780154456107,37.11,73845.15,0.0,0.92925,6e-05,8.58827]
[1780154457113,37.11,73841.38,0.0,0.92903,6e-05,8.60781]
[1780154460174,37.1,73836.72,0.0,0.92877,6e-05,8.63143]
[1780154466179,37.1,73834.17,0.0,0.92864,6e-05,8.64306]
[1780154468190,37.1,73829.02,0.0,0.92835,6e-05,8.66959]
[1780154475239,37.09,73825.9,0.0,0.9282,6e-05,8.68371]
[1780154480315,37.09,73822.79,0.0,0.92803,6e-05,8.69838]
[1780154486316,37.09,73815.41,0.0,0.92762,6e-05,8.73532]
[1780154487323,37.08,73813.78,0.0,0.92754,6e-05,8.74315]
[1780154492358,37.08,73811.95,0.0,0.92748,6e-05,8.74733]
[1780154494373,37.08,73802.25,0.0,0.92692,6e-05,8.79797]
[1780154496389,37.08,73796.46,0.0,0.92658,6e-05,8.82791]
[1780154497394,37.08,73790.45,0.0,0.92623,6e-05,8.85955]
[1780154502430,37.07,73789.17,0.0,0.92618,6e-05,8.86414]
[1780154507467,37.07,73776.15,0.0,0.92544,6e-05,8.93074]
[1780154511493,37.06,73771.01,0.0,0.92516,6e-05,8.95548]
[1780154515521,37.05,73762.72,0.0,0.92469,6e-05,8.99708]
[1780154517537,37.03,73759.63,0.0,0.92464,6e-05,9.00149]
[1780154521563,36.94,73756.3,0.0,0.92493,6e-05,8.97472]
[1780154526601,36.89,73757.87,0.0,0.92529,6e-05,8.94145]
[1780154531633,36.88,73761.48,0.0,0.92557,6e-05,8.91681]
[1780154534664,36.87,73765.38,0.0,0.92584,6e-05,8.89285]
[1780154536675,36.87,73750.07,0.0,0.92493,6e-05,8.97349]
[1780154537681,36.84,73754.12,0.0,0.9253,6e-05,8.94075]
[1780154538689,36.84,73760.48,0.0,0.92569,6e-05,8.9054]
[1780154540702,36.84,73766.79,0.0,0.92609,6e-05,8.86946]
[1780154545739,36.83,73761.72,0.0,0.92584,6e-05,8.89205]
[1780154546745,36.83,73755.51,0.0,0.92547,6e-05,8.92491]
[1780154547757,36.83,73751.29,0.0,0.92522,6e-05,8.94703]
[1780154548760,36.8,73760.2,0.0,0.92588,6e-05,8.88826]
[1780154549766,36.8,73766.86,0.0,0.92629,6e-05,8.85142]
[1780154550773,36.8,73769.79,0.0,0.92647,6e-05,8.83474]
[1780154555808,36.79,73767.03,0.0,0.92638,6e-05,8.84156]
[1780154557822,36.79,73773.77,0.0,0.92681,6e-05,8.80353]
[1780154560898,36.78,73768.27,0.0,0.92651,6e-05,8.83046]
[1780154564875,36.78,73789.45,0.0,0.9278,6e-05,8.71343]
[1780154565883,36.77,73796.75,0.0,0.92824,6e-05,8.67377]
[1780154566892,36.77,73803.63,0.0,0.92865,6e-05,8.63649]
[1780154567898,36.77,73805.66,0.0,0.92878,6e-05,8.6251]
[1780154572933,36.77,73808.54,0.0,0.92898,6e-05,8.60691]
[1780154574945,36.76,73827.93,0.0,0.93011,6e-05,8.50325]
[1780154575953,36.76,73830.83,0.0,0.93028,6e-05,8.48756]
[1780154581048,36.76,73831.99,0.0,0.93037,6e-05,8.47956]
[1780154587030,36.75,73833.6,0.0,0.93048,6e-05,8.4689]
[1780154592066,36.75,73826.86,0.0,0.93012,6e-05,8.50258]
[1780154594079,36.75,73820.74,0.0,0.92977,6e-05,8.53404]
[1780154596094,36.75,73815.81,0.0,0.9295,6e-05,8.55917]
[1780154601129,36.74,73806.56,0.0,0.92899,6e-05,8.60573]
[1780154602136,36.74,73800.91,0.0,0.92866,6e-05,8.6352]
[1780154604150,36.74,73797.5,0.0,0.92847,6e-05,8.65241]
[1780154609185,36.73,73797.76,0.0,0.92852,6e-05,8.64796]
[1780154614219,36.73,73800.46,0.0,0.92874,6e-05,8.6272]
[1780154619254,36.72,73800.11,0.0,0.92875,6e-05,8.62628]
[1780154624289,36.72,73802.41,0.0,0.92891,6e-05,8.61134]
[1780154629325,36.71,73801.71,0.0,0.9289,6e-05,8.6125]
[1780154634360,36.71,73790.53,0.0,0.92827,6e-05,8.66948]
[1780154635366,36.7,73788.51,0.0,0.92816,6e-05,8.67966]
[1780154640403,36.7,73789.36,0.0,0.92824,6e-05,8.67205]
[1780154645442,36.69,73794.01,0.0,0.92854,6e-05,8.64424]
[1780154646444,36.69,73800.91,0.0,0.92896,6e-05,8.60641]
[1780154651537,36.68,73808.95,0.0,0.92945,6e-05,8.56123]
[1780154657521,36.68,73806.84,0.0,0.92936,6e-05,8.56972]
[1780154662555,36.67,73805.56,0.0,0.92931,6e-05,8.57422]
[1780154666584,36.67,73796.04,0.0,0.92878,6e-05,8.62294]
[1780154667591,36.67,73788.38,0.0,0.92833,6e-05,8.6632]
[1780154672686,36.66,73786.12,0.0,0.92826,6e-05,8.66879]
[1780154679678,36.65,73788.36,0.0,0.92843,6e-05,8.6527]
[1780154684719,36.65,73788.82,0.0,0.92849,6e-05,8.64735]
[1780154692774,36.64,73789.27,0.0,0.92857,6e-05,8.6405]
[1780154697809,36.63,73789.27,0.0,0.9286,6e-05,8.63777]
[1780154702849,36.63,73791.23,0.0,0.92874,6e-05,8.62469]
[1780154703851,36.63,73796.84,0.0,0.92907,6e-05,8.59428]
[1780154706873,36.63,73798.04,0.0,0.92916,6e-05,8.58649]
[1780154711908,36.62,73798.38,0.0,0.9292,6e-05,8.58235]
[1780154716944,36.62,73803.04,0.0,0.9295,6e-05,8.55537]
[1780154721978,36.61,73801.7,0.0,0.92944,6e-05,8.56031]
[1780154728022,36.61,73802.86,0.0,0.92954,6e-05,8.55153]
[1780154733059,36.6,73804.96,0.0,0.92971,6e-05,8.53478]
[1780154740112,36.6,73802.78,0.0,0.92961,6e-05,8.54337]
[1780154745143,36.59,73804.7,0.0,0.92975,6e-05,8.5311]
[1780154751185,36.59,73804.49,0.0,0.92975,6e-05,8.53126]
[1780154756220,36.59,73802.87,0.0,0.92966,6e-05,8.53928]
[1780154761259,36.59,73802.89,0.0,0.92967,6e-05,8.53853]
[1780154767300,36.59,73803.66,0.0,0.92972,6e-05,8.53368]
[1780154772337,36.58,73803.46,0.0,0.92972,6e-05,8.5341]
[1780154779385,36.58,73803.83,0.0,0.92975,6e-05,8.53124]
[1780154784420,36.58,73805.16,0.0,0.92983,6e-05,8.52359]
[1780154789456,36.58,73806.53,0.0,0.92992,6e-05,8.51578]
[1780154795498,36.58,73806.65,0.0,0.92995,6e-05,8.51106]
[1780154799526,36.58,73812.73,0.0,0.93031,6e-05,8.47848]
[1780154801541,36.58,73822.83,0.0,0.93089,6e-05,8.42502]
[1780154802548,36.58,73829.69,0.0,0.93128,6e-05,8.38905]
[1780154803601,36.58,73833.4,0.0,0.93149,6e-05,8.37002]
[1780154807592,36.58,73839.42,0.0,0.93183,6e-05,8.33862]
[1780154812621,36.58,73842.77,0.0,0.93201,6e-05,8.32237]
[1780154816661,36.59,73849.93,0.0,0.93239,6e-05,8.28644]
[1780154819682,36.59,73842.5,0.0,0.93196,6e-05,8.32648]
[1780154824718,36.59,73843.57,0.0,0.932,6e-05,8.32276]
[1780154828745,36.6,73849.42,0.0,0.93232,6e-05,8.2938]
[1780154830759,36.6,73854.73,0.0,0.9326,6e-05,8.26699]
[1780154832773,36.6,73860.64,0.0,0.93293,6e-05,8.23718]
[1780154835793,36.6,73866.44,0.0,0.93323,6e-05,8.20857]
[1780154840829,36.61,73869.67,0.0,0.93338,6e-05,8.19458]
[1780154841836,36.61,73863.11,0.0,0.93301,6e-05,8.22922]
[1780154842842,36.61,73861.25,0.0,0.9329,6e-05,8.23941]
[1780154843884,36.61,73850.85,0.0,0.93231,6e-05,8.29412]
[1780154845863,36.61,73850.85,0.0,0.9323,6e-05,8.29493]
[1780154850899,36.62,73853.19,0.0,0.93242,6e-05,8.28468]
[1780154852914,36.62,73851.91,0.0,0.93236,6e-05,8.28879]
[1780154857951,36.62,73849.6,0.0,0.93221,6e-05,8.30283]
[1780154858963,36.62,73858.32,0.0,0.9327,6e-05,8.25771]
[1780154859965,36.62,73864.08,0.0,0.93301,6e-05,8.22818]
[1780154860978,36.62,73864.14,0.0,0.93301,6e-05,8.22836]
[1780154869029,36.63,73865.71,0.0,0.93306,6e-05,8.2242]
[1780154871043,36.63,73860.43,0.0,0.93275,6e-05,8.25265]
[1780154873056,36.64,73856.84,0.0,0.93254,6e-05,8.27221]
[1780154878091,36.64,73854.64,0.0,0.9324,6e-05,8.28563]
[1780154883127,36.64,73856.59,0.0,0.93249,6e-05,8.27733]
[1780154888161,36.65,73858.48,0.0,0.93257,6e-05,8.26937]
[1780154893196,36.65,73857.48,0.0,0.9325,6e-05,8.27646]
[1780154898233,36.66,73858.99,0.0,0.93256,6e-05,8.27041]
[1780154904306,36.66,73858.98,0.0,0.93254,6e-05,8.27267]
[1780154909310,36.66,73856.63,0.0,0.93239,6e-05,8.2867]
[1780154914345,36.67,73853.04,0.0,0.93219,6e-05,8.30367]
[1780154919379,36.67,73853.05,0.0,0.93218,6e-05,8.30525]
[1780154924446,36.67,73856.32,0.0,0.93234,6e-05,8.2899]
[1780154931466,36.68,73856.15,0.0,0.93231,6e-05,8.29326]
[1780154936500,36.68,73852.26,0.0,0.93207,6e-05,8.31521]
[1780154941535,36.69,73849.51,0.0,0.9319,6e-05,8.33112]
[1780154946570,36.69,73851.02,0.0,0.93197,6e-05,8.32472]
[1780154953621,36.69,73852.02,0.0,0.932,6e-05,8.32157]
[1780154958656,36.7,73853.08,0.0,0.93205,6e-05,8.31748]
[1780154963691,36.7,73854.29,0.0,0.9321,6e-05,8.31258]
[1780154968725,36.7,73855.08,0.0,0.93213,6e-05,8.30989]
[1780154973761,36.7,73855.26,0.0,0.93215,6e-05,8.3072]
[1780154982824,36.71,73855.24,0.0,0.93212,6e-05,8.30975]
[1780154987859,36.71,73855.96,0.0,0.93215,6e-05,8.30738]
[1780154992894,36.72,73856.0,0.0,0.93213,6e-05,8.30855]
[1780154998935,36.72,73856.15,0.0,0.93212,6e-05,8.30938]
[1780155003971,36.72,73858.05,0.0,0.93222,6e-05,8.30081]
[1780155010019,36.72,73858.07,0.0,0.9322,6e-05,8.30235]
[1780155015088,36.73,73858.23,0.0,0.9322,6e-05,8.30286]
[1780155020088,36.73,73857.99,0.0,0.93217,6e-05,8.30544]
[1780155025158,36.73,73858.8,0.0,0.9322,6e-05,8.30257]
[1780155031167,36.74,73860.16,0.0,0.93228,6e-05,8.29382]
[1780155036202,36.74,73851.62,0.0,0.93178,6e-05,8.34]
[1780155037209,36.74,73847.76,0.0,0.93156,6e-05,8.36056]
[1780155042243,36.74,73847.38,0.0,0.93152,6e-05,8.36433]
[1780155049294,36.75,73846.48,0.0,0.93145,6e-05,8.3709]
[1780155054337,36.75,73841.98,0.0,0.93118,6e-05,8.39539]
[1780155057357,36.75,73833.97,0.0,0.93072,6e-05,8.43796]
[1780155058368,36.75,73831.26,0.0,0.93056,6e-05,8.45248]
[1780155064411,36.75,73831.56,0.0,0.93056,6e-05,8.45242]
[1780155065420,36.75,73825.26,0.0,0.9302,6e-05,8.48584]
[1780155066425,36.76,73818.74,0.0,0.92982,6e-05,8.52044]
[1780155067433,36.76,73816.76,0.0,0.92971,6e-05,8.53106]
[1780155069446,36.76,73808.13,0.0,0.9292,6e-05,8.577]
[1780155070455,36.76,73806.27,0.0,0.92909,6e-05,8.58693]
[1780155075517,36.76,73806.07,0.0,0.92908,6e-05,8.58772]
[1780155080523,36.75,73806.07,0.0,0.92909,6e-05,8.58709]
[1780155085558,36.75,73807.8,0.0,0.9292,6e-05,8.5773]
[1780155091600,36.75,73808.24,0.0,0.92926,6e-05,8.57083]
[1780155100665,36.75,73807.8,0.0,0.92924,6e-05,8.5721]
[1780155105731,36.75,73812.73,0.0,0.92953,6e-05,8.5455]
[1780155110734,36.75,73812.48,0.0,0.92952,6e-05,8.54645]
[1780155115769,36.75,73810.45,0.0,0.92941,6e-05,8.55679]
[1780155120807,36.75,73808.61,0.0,0.92931,6e-05,8.56603]
[1780155122819,36.75,73803.48,0.0,0.92901,6e-05,8.59299]
[1780155127854,36.74,73800.92,0.0,0.92887,6e-05,8.60581]
[1780155132889,36.74,73799.37,0.0,0.92879,6e-05,8.61331]
[1780155135909,36.74,73792.24,0.0,0.92837,6e-05,8.65081]
[1780155136917,36.74,73789.64,0.0,0.92822,6e-05,8.66463]
[1780155141952,36.74,73786.56,0.0,0.92804,6e-05,8.68078]
[1780155146987,36.74,73786.88,0.0,0.92807,6e-05,8.67874]
[1780155152026,36.74,73788.21,0.0,0.92818,6e-05,8.6671]
[1780155157060,36.74,73794.23,0.0,0.92855,6e-05,8.63408]
[1780155162094,36.73,73791.11,0.0,0.92837,6e-05,8.64987]
[1780155167130,36.73,73790.0,0.0,0.92832,6e-05,8.65491]
[1780155172164,36.73,73788.53,0.0,0.92824,6e-05,8.66184]
[1780155177200,36.73,73788.31,0.0,0.92824,6e-05,8.66213]
[1780155180221,36.73,73795.28,0.0,0.92865,6e-05,8.62452]
[1780155183241,36.73,73797.03,0.0,0.92876,6e-05,8.61477]
[1780155188276,36.73,73796.37,0.0,0.92872,6e-05,8.61782]
[1780155194319,36.73,73796.1,0.0,0.92871,6e-05,8.6187]
[1780155199356,36.72,73796.12,0.0,0.92872,6e-05,8.61813]
[1780155204389,36.72,73794.47,0.0,0.92863,6e-05,8.62643]
[1780155209424,36.72,73794.87,0.0,0.92866,6e-05,8.62376]
[1780155214458,36.72,73791.62,0.0,0.9285,6e-05,8.63703]
[1780155219493,36.72,73794.57,0.0,0.92868,6e-05,8.62071]
[1780155224528,36.72,73794.91,0.0,0.9287,6e-05,8.61842]
[1780155229564,36.72,73795.96,0.0,0.92877,6e-05,8.61237]
[1780155234601,36.72,73796.71,0.0,0.92882,6e-05,8.60793]
[1780155241661,36.72,73798.06,0.0,0.9289,6e-05,8.60013]
[1780155246727,36.71,73798.51,0.0,0.92894,6e-05,8.59728]
[1780155251732,36.71,73798.66,0.0,0.92895,6e-05,8.59602]
[1780155253745,36.71,73806.76,0.0,0.92943,6e-05,8.55239]
[1780155254751,36.71,73822.19,0.0,0.93033,6e-05,8.47034]
[1780155255760,36.71,73826.6,0.0,0.93058,6e-05,8.44674]
[1780155257772,36.71,73829.45,0.0,0.93075,6e-05,8.43112]
[1780155263816,36.71,73829.57,0.0,0.93078,6e-05,8.42903]
[1780155268849,36.71,73831.08,0.0,0.93086,6e-05,8.42117]
[1780155273885,36.71,73830.66,0.0,0.93086,6e-05,8.42009]
[1780155278919,36.71,73822.22,0.0,0.93037,6e-05,8.46471]
[1780155282949,36.71,73822.8,0.0,0.93041,6e-05,8.46159]
[1780155287983,36.71,73822.36,0.0,0.93038,6e-05,8.46385]
[1780155293017,36.71,73823.27,0.0,0.93044,6e-05,8.45906]
[1780155298052,36.71,73825.38,0.0,0.93056,6e-05,8.44807]
[1780155304097,36.71,73824.15,0.0,0.93048,6e-05,8.45469]
[1780155312150,36.71,73823.47,0.0,0.93044,6e-05,8.45841]
[1780155317239,36.71,73822.65,0.0,0.9304,6e-05,8.4628]
[1780155326248,36.71,73818.11,0.0,0.93013,6e-05,8.48676]
[1780155337379,36.71,73818.12,0.0,0.93016,6e-05,8.4832]
[1780155347449,36.71,73817.95,0.0,0.93015,6e-05,8.4841]
[1780155354445,36.71,73818.01,0.0,0.93015,6e-05,8.48386]
[1780155360491,36.71,73819.92,0.0,0.93026,6e-05,8.47386]
[1780155367591,36.71,73819.72,0.0,0.93025,6e-05,8.47506]
[1780155373578,36.71,73827.99,0.0,0.93072,6e-05,8.43165]
[1780155378615,36.71,73828.23,0.0,0.93073,6e-05,8.43088]
[1780155384657,36.71,73828.51,0.0,0.93074,6e-05,8.43008]
[1780155385664,36.71,73818.63,0.0,0.93017,6e-05,8.48224]
[1780155386672,36.71,73818.01,0.0,0.93014,6e-05,8.48555]
[1780155393746,36.71,73814.73,0.0,0.92997,6e-05,8.49957]
[1780155394744,36.71,73807.0,0.0,0.92952,6e-05,8.54046]
[1780155395751,36.71,73798.0,0.0,0.929,6e-05,8.58834]
[1780155396757,36.71,73794.42,0.0,0.92879,6e-05,8.60742]
[1780155401792,36.71,73797.76,0.0,0.92898,6e-05,8.58955]
[1780155402808,36.71,73803.94,0.0,0.92934,6e-05,8.55659]
[1780155403809,36.71,73805.57,0.0,0.92944,6e-05,8.54785]
[1780155405820,36.71,73811.88,0.0,0.92981,6e-05,8.5143]
[1780155412871,36.71,73811.75,0.0,0.9298,6e-05,8.51456]
[1780155417907,36.71,73810.19,0.0,0.92972,6e-05,8.52237]
[1780155424961,36.71,73812.63,0.0,0.92987,6e-05,8.50874]
[1780155429992,36.71,73813.56,0.0,0.92993,6e-05,8.50348]
[1780155436034,36.71,73813.93,0.0,0.92995,6e-05,8.50102]
[1780155441068,36.71,73813.65,0.0,0.92994,6e-05,8.50206]
[1780155447111,36.7,73814.43,0.0,0.92999,6e-05,8.49741]
[1780155449125,36.7,73823.61,0.0,0.93052,6e-05,8.44883]
[1780155451139,36.7,73823.11,0.0,0.93052,6e-05,8.448]
[1780155456174,36.7,73820.62,0.0,0.93038,6e-05,8.46103]
[1780155461212,36.7,73820.26,0.0,0.93036,6e-05,8.4628]
[1780155467252,36.7,73819.51,0.0,0.93032,6e-05,8.46656]
[1780155472287,36.7,73818.8,0.0,0.93028,6e-05,8.47012]
[1780155477322,36.7,73818.04,0.0,0.93024,6e-05,8.47393]
[1780155482358,36.7,73818.0,0.0,0.93024,6e-05,8.4739]
[1780155488436,36.7,73818.18,0.0,0.93025,6e-05,8.47267]
[1780155496455,36.7,73816.1,0.0,0.93013,6e-05,8.48325]
[1780155502499,36.7,73816.52,0.0,0.93016,6e-05,8.48067]
[1780155504512,36.7,73804.55,0.0,0.92947,6e-05,8.54387]
[1780155506526,36.7,73802.58,0.0,0.92936,6e-05,8.5541]
[1780155508578,36.7,73808.54,0.0,0.92971,6e-05,8.52199]
[1780155514582,36.7,73807.24,0.0,0.92967,6e-05,8.52457]
[1780155523648,36.69,73807.84,0.0,0.92972,6e-05,8.52007]
[1780155528720,36.69,73803.83,0.0,0.9295,6e-05,8.53954]
[1780155531702,36.69,73797.03,0.0,0.92912,6e-05,8.57417]
[1780155532710,36.69,73793.79,0.0,0.92893,6e-05,8.59132]
[1780155535729,36.69,73787.36,0.0,0.92856,6e-05,8.62521]
[1780155541772,36.68,73785.65,0.0,0.92847,6e-05,8.63337]
[1780155548821,36.68,73784.13,0.0,0.92839,6e-05,8.64041]
[1780155558934,36.68,73783.18,0.0,0.92835,6e-05,8.64411]
[1780155564936,36.68,73784.82,0.0,0.92845,6e-05,8.6347]
[1780155569971,36.68,73787.05,0.0,0.92859,6e-05,8.62239]
[1780155576015,36.68,73785.2,0.0,0.92851,6e-05,8.62836]
[1780155581051,36.68,73788.96,0.0,0.92873,6e-05,8.60812]
[1780155586084,36.68,73784.64,0.0,0.92848,6e-05,8.63098]
[1780155591118,36.67,73784.95,0.0,0.9285,6e-05,8.62895]
[1780155596158,36.67,73786.01,0.0,0.92857,6e-05,8.62296]
[1780155599175,36.67,73779.34,0.0,0.92818,6e-05,8.65832]
[1780155604211,36.67,73775.51,0.0,0.92798,6e-05,8.67673]
[1780155609251,36.66,73781.02,0.0,0.92833,6e-05,8.64434]
[1780155614299,36.66,73779.31,0.0,0.92827,6e-05,8.65007]
[1780155619361,36.65,73778.91,0.0,0.92827,6e-05,8.64991]
[1780155625366,36.65,73778.46,0.0,0.92828,6e-05,8.64891]
[1780155630401,36.64,73778.03,0.0,0.92829,6e-05,8.64841]
[1780155636444,36.63,73775.13,0.0,0.92818,6e-05,8.65711]
[1780155642486,36.63,73774.91,0.0,0.92819,6e-05,8.65541]
[1780155647526,36.62,73774.37,0.0,0.92818,6e-05,8.65667]
[1780155652562,36.62,73772.29,0.0,0.92807,6e-05,8.66619]
[1780155657594,36.62,73771.48,0.0,0.92804,6e-05,8.66881]
[1780155662627,36.61,73773.25,0.0,0.92817,6e-05,8.65754]
[1780155668669,36.61,73775.24,0.0,0.92831,6e-05,8.64474]
[1780155673706,36.6,73775.74,0.0,0.92837,6e-05,8.6393]
[1780155678741,36.6,73775.23,0.0,0.92838,6e-05,8.63829]
[1780155684782,36.59,73772.09,0.0,0.92824,6e-05,8.65127]
[1780155689817,36.58,73774.44,0.0,0.92841,6e-05,8.63547]
[1780155693844,36.58,73768.47,0.0,0.9281,6e-05,8.66194]
[1780155695859,36.58,73765.68,0.0,0.92794,6e-05,8.67647]
[1780155700896,36.57,73766.39,0.0,0.928,6e-05,8.67155]
[1780155705931,36.57,73761.38,0.0,0.92772,6e-05,8.69638]
[1780155711971,36.56,73759.57,0.0,0.92765,6e-05,8.70298]
[1780155717011,36.56,73752.31,0.0,0.92724,6e-05,8.73991]
[1780155719027,36.56,73745.19,0.0,0.92682,6e-05,8.77737]
[1780155720032,36.56,73750.29,0.0,0.92713,6e-05,8.74932]
[1780155721042,36.55,73760.19,0.0,0.92773,6e-05,8.69525]
[1780155722049,36.55,73764.66,0.0,0.92801,6e-05,8.67055]
[1780155727083,36.55,73765.52,0.0,0.92809,6e-05,8.66267]
[1780155730105,36.54,73775.19,0.0,0.92868,6e-05,8.60901]
[1780155735140,36.54,73773.08,0.0,0.92859,6e-05,8.61754]
[1780155740175,36.53,73769.57,0.0,0.92841,6e-05,8.63341]
[1780155745209,36.53,73769.93,0.0,0.92847,6e-05,8.62845]
[1780155750244,36.52,73767.22,0.0,0.92833,6e-05,8.64067]
[1780155755320,36.52,73765.07,0.0,0.92825,6e-05,8.64691]
[1780155762330,36.51,73760.79,0.0,0.92802,6e-05,8.66727]
[1780155768371,36.51,73759.08,0.0,0.92795,6e-05,8.67382]
[1780155774413,36.5,73758.53,0.0,0.92793,6e-05,8.67529]
[1780155779447,36.5,73757.68,0.0,0.92789,6e-05,8.679]
[1780155784483,36.5,73758.43,0.0,0.92795,6e-05,8.67414]
[1780155789518,36.5,73761.38,0.0,0.92813,6e-05,8.65755]
[1780155794552,36.5,73761.08,0.0,0.92812,6e-05,8.65847]
[1780155799593,36.5,73768.0,0.0,0.92854,6e-05,8.62062]
[1780155800602,36.49,73769.73,0.0,0.92865,6e-05,8.6108]
[1780155805639,36.49,73772.65,0.0,0.92884,6e-05,8.59355]
[1780155811680,36.49,73772.14,0.0,0.92884,6e-05,8.59171]
[1780155816716,36.49,73767.88,0.0,0.9286,6e-05,8.61355]
[1780155821751,36.49,73763.01,0.0,0.92833,6e-05,8.63849]
[1780155826786,36.48,73761.05,0.0,0.92822,6e-05,8.64772]
[1780155831821,36.48,73762.0,0.0,0.92829,6e-05,8.64126]
[1780155836855,36.48,73765.09,0.0,0.92849,6e-05,8.6234]
[1780155842899,36.47,73767.05,0.0,0.92862,6e-05,8.61151]
[1780155848940,36.47,73769.51,0.0,0.92878,6e-05,8.59681]
[1780155853974,36.47,73769.35,0.0,0.92879,6e-05,8.59668]
[1780155859010,36.47,73766.73,0.0,0.92864,6e-05,8.60968]
[1780155864051,36.47,73767.35,0.0,0.92869,6e-05,8.60526]
[1780155869086,36.46,73767.7,0.0,0.92872,6e-05,8.6023]
[1780155874123,36.46,73769.33,0.0,0.92886,6e-05,8.58907]
[1780155880193,36.46,73769.22,0.0,0.92886,6e-05,8.58846]
[1780155885199,36.46,73768.6,0.0,0.92884,6e-05,8.59079]
[1780155890236,36.45,73769.06,0.0,0.92887,6e-05,8.58729]
[1780155895270,36.45,73771.04,0.0,0.929,6e-05,8.57563]
[1780155900306,36.45,73778.98,0.0,0.92948,6e-05,8.53217]
[1780155903327,36.45,73781.44,0.0,0.92963,6e-05,8.51865]
[1780155908364,36.45,73782.42,0.0,0.92969,6e-05,8.51286]
[1780155913396,36.45,73782.52,0.0,0.9297,6e-05,8.51175]
[1780155918431,36.45,73782.45,0.0,0.92971,6e-05,8.51151]
[1780155923467,36.44,73782.38,0.0,0.92971,6e-05,8.51126]
[1780155928502,36.44,73789.02,0.0,0.9301,6e-05,8.47534]
[1780155929509,36.44,73797.66,0.0,0.93061,6e-05,8.42905]
[1780155930515,36.44,73801.19,0.0,0.93082,6e-05,8.41001]
[1780155932530,36.44,73802.85,0.0,0.93094,6e-05,8.39721]
[1780155937564,36.44,73801.11,0.0,0.93086,6e-05,8.40509]
[1780155942600,36.44,73803.26,0.0,0.93098,6e-05,8.39409]
[1780155947635,36.44,73809.16,0.0,0.93131,6e-05,8.36377]
[1780155950654,36.44,73814.65,0.0,0.93162,6e-05,8.3355]
[1780155953678,36.44,73818.6,0.0,0.93183,6e-05,8.31557]
[1780155958714,36.45,73819.05,0.0,0.93184,6e-05,8.31477]
[1780155963748,36.45,73817.86,0.0,0.93176,6e-05,8.32264]
[1780155968782,36.45,73818.64,0.0,0.93178,6e-05,8.32014]
[1780155973819,36.46,73814.71,0.0,0.93154,6e-05,8.34254]
[1780155975833,36.46,73813.73,0.0,0.93148,6e-05,8.34831]
[1780155978854,36.46,73808.13,0.0,0.93115,6e-05,8.3788]
[1780155980867,36.46,73805.96,0.0,0.93102,6e-05,8.3908]
[1780155985902,36.46,73804.33,0.0,0.93091,6e-05,8.40061]
[1780155990942,36.47,73805.35,0.0,0.93096,6e-05,8.39635]
[1780155996984,36.47,73807.31,0.0,0.93108,6e-05,8.3839]
[1780156002019,36.47,73807.39,0.0,0.93107,6e-05,8.3846]
[1780156007058,36.47,73808.39,0.0,0.93112,6e-05,8.38056]
[1780156012089,36.48,73811.74,0.0,0.9313,6e-05,8.36393]
[1780156017124,36.48,73816.65,0.0,0.93157,6e-05,8.33917]
[1780156023170,36.48,73817.03,0.0,0.93157,6e-05,8.3387]
[1780156024173,36.48,73824.28,0.0,0.93199,6e-05,8.3004]
[1780156025182,36.48,73825.64,0.0,0.93207,6e-05,8.29315]
[1780156030215,36.48,73826.03,0.0,0.93207,6e-05,8.29268]
[1780156035251,36.49,73824.32,0.0,0.93196,6e-05,8.3033]
[1780156041292,36.49,73823.65,0.0,0.9319,6e-05,8.30885]
[1780156046328,36.49,73821.14,0.0,0.93174,6e-05,8.3237]
[1780156051390,36.5,73821.02,0.0,0.93174,6e-05,8.32254]
[1780156056401,36.5,73822.26,0.0,0.93179,6e-05,8.31768]
[1780156061435,36.5,73825.07,0.0,0.93193,6e-05,8.30471]
[1780156066471,36.51,73825.01,0.0,0.93191,6e-05,8.30688]
[1780156071530,36.51,73828.8,0.0,0.9321,6e-05,8.28898]
[1780156076538,36.52,73828.47,0.0,0.93206,6e-05,8.2927]
[1780156081600,36.52,73827.97,0.0,0.93201,6e-05,8.2973]
[1780156086610,36.52,73816.65,0.0,0.93135,6e-05,8.35874]
[1780156087618,36.52,73814.92,0.0,0.93124,6e-05,8.36815]
[1780156092653,36.53,73815.54,0.0,0.93127,6e-05,8.36632]
[1780156097687,36.53,73815.39,0.0,0.93124,6e-05,8.36856]
[1780156102724,36.53,73813.51,0.0,0.93112,6e-05,8.37985]
[1780156108765,36.54,73815.09,0.0,0.93119,6e-05,8.37311]
[1780156113800,36.54,73812.14,0.0,0.93103,6e-05,8.38646]
[1780156121884,36.54,73812.21,0.0,0.93102,6e-05,8.38797]
[1780156126890,36.55,73813.58,0.0,0.93109,6e-05,8.38189]
[1780156131955,36.55,73816.0,0.0,0.93121,6e-05,8.37037]
[1780156136960,36.55,73816.16,0.0,0.93121,6e-05,8.37084]
[1780156141995,36.55,73816.42,0.0,0.93121,6e-05,8.37082]
[1780156144015,36.55,73822.53,0.0,0.93155,6e-05,8.33925]
[1780156150053,36.56,73822.52,0.0,0.93153,6e-05,8.34126]
[1780156156097,36.56,73821.99,0.0,0.93148,6e-05,8.346]
[1780156161131,36.57,73821.08,0.0,0.93141,6e-05,8.3524]
[1780156169186,36.57,73819.18,0.0,0.93127,6e-05,8.3649]
[1780156172236,36.57,73813.99,0.0,0.93099,6e-05,8.38993]
[1780156178250,36.58,73814.3,0.0,0.93099,6e-05,8.38965]
[1780156183299,36.58,73814.25,0.0,0.93097,6e-05,8.39154]
[1780156188335,36.58,73813.8,0.0,0.93093,6e-05,8.39524]
[1780156193369,36.58,73811.93,0.0,0.93081,6e-05,8.40642]
[1780156198404,36.59,73812.21,0.0,0.93081,6e-05,8.40625]
[1780156204447,36.59,73813.09,0.0,0.93085,6e-05,8.40317]
[1780156210488,36.59,73813.51,0.0,0.93085,6e-05,8.4025]
[1780156216533,36.6,73814.04,0.0,0.93087,6e-05,8.4012]
[1780156218547,36.6,73801.44,0.0,0.93014,6e-05,8.46824]
[1780156219553,36.6,73798.75,0.0,0.92998,6e-05,8.48262]
[1780156224588,36.6,73798.1,0.0,0.92993,6e-05,8.48654]
[1780156232646,36.6,73800.29,0.0,0.93008,6e-05,8.47205]
[1780156237681,36.6,73801.16,0.0,0.93013,6e-05,8.46769]
[1780156242715,36.6,73800.58,0.0,0.93009,6e-05,8.47086]
[1780156250770,36.6,73800.97,0.0,0.93012,6e-05,8.46884]
[1780156257821,36.6,73799.58,0.0,0.93004,6e-05,8.47617]
[1780156262874,36.6,73797.74,0.0,0.92993,6e-05,8.48584]
[1780156269904,36.6,73797.19,0.0,0.9299,6e-05,8.48862]
[1780156275946,36.6,73796.66,0.0,0.92987,6e-05,8.4913]
[1780156280983,36.6,73796.64,0.0,0.92987,6e-05,8.49132]
[1780156292057,36.6,73796.12,0.0,0.92987,6e-05,8.49041]
[1780156298100,36.6,73795.58,0.0,0.92984,6e-05,8.49322]
[1780156303152,36.6,73795.46,0.0,0.92983,6e-05,8.49382]
[1780156310187,36.6,73794.83,0.0,0.92979,6e-05,8.4971]
[1780156312201,36.6,73804.64,0.0,0.93037,6e-05,8.44477]
[1780156318244,36.59,73805.29,0.0,0.93042,6e-05,8.43949]
[1780156323278,36.59,73803.48,0.0,0.93033,6e-05,8.44805]
[1780156330326,36.59,73803.06,0.0,0.93031,6e-05,8.44986]
[1780156333349,36.59,73814.5,0.0,0.93097,6e-05,8.38926]
[1780156334356,36.59,73821.82,0.0,0.93139,6e-05,8.35054]
[1780156335364,36.59,73825.24,0.0,0.93159,6e-05,8.33244]
[1780156337376,36.59,73826.34,0.0,0.93165,6e-05,8.32694]
[1780156342412,36.59,73826.17,0.0,0.93163,6e-05,8.3287]
[1780156347446,36.59,73832.02,0.0,0.93196,6e-05,8.29878]
[1780156352484,36.6,73835.04,0.0,0.93214,6e-05,8.28039]
[1780156353491,36.6,73841.72,0.0,0.93252,6e-05,8.24569]
[1780156354495,36.6,73848.07,0.0,0.93288,6e-05,8.21258]
[1780156355502,36.6,73852.24,0.0,0.93311,6e-05,8.19101]
[1780156359531,36.6,73846.19,0.0,0.93277,6e-05,8.22293]
[1780156360545,36.6,73853.92,0.0,0.9332,6e-05,8.18301]
[1780156361546,36.6,73856.29,0.0,0.93333,6e-05,8.17106]
[1780156365573,36.6,73861.48,0.0,0.9336,6e-05,8.14518]
[1780156370610,36.61,73862.78,0.0,0.93364,6e-05,8.14166]
[1780156371641,36.61,73857.59,0.0,0.93335,6e-05,8.16921]
[1780156372624,36.61,73855.73,0.0,0.93324,6e-05,8.17946]
[1780156375647,36.61,73865.11,0.0,0.93374,6e-05,8.1325]
[1780156376653,36.61,73868.21,0.0,0.93391,6e-05,8.1171]
[1780156379697,36.62,73872.62,0.0,0.93413,6e-05,8.09634]
[1780156384709,36.63,73872.06,0.0,0.93406,6e-05,8.10271]
[1780156389746,36.63,73871.74,0.0,0.93401,6e-05,8.10778]
[1780156395809,36.64,73872.13,0.0,0.93399,6e-05,8.10989]
[1780156396817,36.64,73866.29,0.0,0.93366,6e-05,8.14076]
[1780156398809,36.64,73866.56,0.0,0.93366,6e-05,8.14064]
[1780156402836,36.65,73858.69,0.0,0.93319,6e-05,8.18394]
[1780156403885,36.65,73857.5,0.0,0.93312,6e-05,8.19068]
[1780156411902,36.66,73857.03,0.0,0.93307,6e-05,8.194]
[1780156416975,36.67,73857.03,0.0,0.93305,6e-05,8.19662]
[1780156423986,36.67,73857.18,0.0,0.93302,6e-05,8.19943]
[1780156430027,36.68,73854.78,0.0,0.93285,6e-05,8.21487]
[1780156435062,36.68,73854.97,0.0,0.93284,6e-05,8.21628]
[1780156440098,36.69,73855.12,0.0,0.93282,6e-05,8.21787]
[1780156445136,36.69,73857.55,0.0,0.93293,6e-05,8.2076]
[1780156450167,36.7,73853.15,0.0,0.93266,6e-05,8.23276]
[1780156456251,36.7,73853.07,0.0,0.93263,6e-05,8.23581]
[1780156461286,36.71,73852.7,0.0,0.93258,6e-05,8.23991]
[1780156467289,36.71,73852.4,0.0,0.93254,6e-05,8.24405]
[1780156473371,36.72,73852.68,0.0,0.93255,6e-05,8.24172]
[1780156479372,36.72,73852.64,0.0,0.93252,6e-05,8.24445]
[1780156481387,36.72,73860.05,0.0,0.93293,6e-05,8.20681]
[1780156482394,36.73,73861.73,0.0,0.93302,6e-05,8.19857]
[1780156487428,36.73,73859.82,0.0,0.93289,6e-05,8.21089]
[1780156492464,36.74,73860.09,0.0,0.93288,6e-05,8.21187]
[1780156497500,36.74,73861.21,0.0,0.93292,6e-05,8.20841]
[1780156503585,36.75,73863.13,0.0,0.93299,6e-05,8.20131]
[1780156509583,36.75,73868.41,0.0,0.93325,6e-05,8.17732]
[1780156514619,36.76,73871.54,0.0,0.9334,6e-05,8.16367]
[1780156520660,36.76,73871.67,0.0,0.93337,6e-05,8.16604]
[1780156525695,36.77,73872.71,0.0,0.93341,6e-05,8.16314]
[1780156530773,36.77,73873.5,0.0,0.93342,6e-05,8.16153]
[1780156537822,36.78,73871.86,0.0,0.93332,6e-05,8.17]
[1780156542858,36.79,73873.03,0.0,0.93336,6e-05,8.16631]
[1780156545879,36.79,73866.75,0.0,0.933,6e-05,8.20014]
[1780156546885,36.79,73856.01,0.0,0.93239,6e-05,8.25626]
[1780156547850,36.79,73856.65,0.0,0.93242,6e-05,8.25327]
[1780156550913,36.79,73861.62,0.0,0.93269,6e-05,8.22853]
[1780156558973,36.8,73862.48,0.0,0.93271,6e-05,8.22721]
[1780156564970,36.81,73860.79,0.0,0.93258,6e-05,8.23917]
[1780156570013,36.81,73859.56,0.0,0.93248,6e-05,8.24809]
[1780156577054,36.82,73859.13,0.0,0.93243,6e-05,8.25293]
[1780156583097,36.82,73856.47,0.0,0.93226,6e-05,8.2689]
[1780156588131,36.82,73855.76,0.0,0.9322,6e-05,8.2744]
[1780156594172,36.83,73856.13,0.0,0.93222,6e-05,8.27125]
[1780156598201,36.83,73849.77,0.0,0.93185,6e-05,8.30579]
[1780156605249,36.84,73849.04,0.0,0.93178,6e-05,8.3118]
[1780156617335,36.84,73849.38,0.0,0.93176,6e-05,8.3138]
[1780156626398,36.85,73849.17,0.0,0.93172,6e-05,8.31769]
[1780156635460,36.86,73849.25,0.0,0.93169,6e-05,8.32008]
[1780156642528,36.86,73848.87,0.0,0.93165,6e-05,8.32418]
[1780156643530,36.86,73840.76,0.0,0.93118,6e-05,8.36703]
[1780156644538,36.86,73818.55,0.0,0.92991,6e-05,8.48349]
[1780156645543,36.86,73811.39,0.0,0.92949,6e-05,8.52128]
[1780156646551,36.86,73812.3,0.0,0.92955,6e-05,8.51648]
[1780156656618,36.86,73814.28,0.0,0.92967,6e-05,8.50381]
[1780156661656,36.86,73814.23,0.0,0.92967,6e-05,8.50417]
[1780156666691,36.86,73812.54,0.0,0.92957,6e-05,8.51316]
[1780156671726,36.86,73813.75,0.0,0.92964,6e-05,8.50688]
[1780156676760,36.86,73814.56,0.0,0.92969,6e-05,8.50277]
[1780156681796,36.86,73815.44,0.0,0.92973,6e-05,8.49842]
[1780156686831,36.87,73816.78,0.0,0.92981,6e-05,8.49185]
[1780156691866,36.87,73817.25,0.0,0.92983,6e-05,8.48985]
[1780156698952,36.87,73819.37,0.0,0.92994,6e-05,8.47945]
[1780156704957,36.87,73823.56,0.0,0.93018,6e-05,8.45806]
[1780156707979,36.87,73826.81,0.0,0.93036,6e-05,8.44145]
[1780156713015,36.87,73827.27,0.0,0.9304,6e-05,8.43641]
[1780156719101,36.87,73827.03,0.0,0.93038,6e-05,8.43862]
[1780156726150,36.88,73827.04,0.0,0.93037,6e-05,8.43962]
[1780156729172,36.88,73834.2,0.0,0.93077,6e-05,8.40254]
[1780156735171,36.88,73833.32,0.0,0.93071,6e-05,8.40833]
[1780156740248,36.88,73830.99,0.0,0.93057,6e-05,8.42147]
[1780156746290,36.88,73829.75,0.0,0.93048,6e-05,8.429]
[1780156756360,36.89,73830.48,0.0,0.93051,6e-05,8.42683]
[1780156763366,36.89,73829.07,0.0,0.93042,6e-05,8.43532]
[1780156768450,36.89,73828.59,0.0,0.93038,6e-05,8.43856]
[1780156774445,36.89,73828.41,0.0,0.93039,6e-05,8.43691]
[1780156779482,36.89,73827.72,0.0,0.93034,6e-05,8.44124]
[1780156788545,36.9,73825.47,0.0,0.9302,6e-05,8.45404]
[1780156793582,36.9,73826.62,0.0,0.93026,6e-05,8.44855]
[1780156798660,36.9,73837.71,0.0,0.93089,6e-05,8.39099]
[1780156799624,36.9,73837.71,0.0,0.93089,6e-05,8.39117]
[1780156805669,36.9,73842.0,0.0,0.93112,6e-05,8.37002]
[1780156810703,36.9,73838.87,0.0,0.93093,6e-05,8.38744]
[1780156818801,36.91,73835.23,0.0,0.9307,6e-05,8.40801]
[1780156824802,36.91,73833.89,0.0,0.93062,6e-05,8.41614]
[1780156830843,36.91,73833.08,0.0,0.93056,6e-05,8.42156]
[1780156836884,36.91,73833.27,0.0,0.93058,6e-05,8.41831]
[1780156839905,36.91,73823.17,0.0,0.92999,6e-05,8.47188]
[1780156841919,36.92,73820.57,0.0,0.92984,6e-05,8.48587]
[1780156846956,36.92,73819.04,0.0,0.92975,6e-05,8.49437]
[1780156854005,36.92,73819.04,0.0,0.92974,6e-05,8.49491]
[1780156859045,36.92,73813.81,0.0,0.92943,6e-05,8.52276]
[1780156861062,36.92,73806.88,0.0,0.92903,6e-05,8.55936]
[1780156863076,36.92,73803.27,0.0,0.92882,6e-05,8.57888]
[1780156865123,36.92,73799.32,0.0,0.92858,6e-05,8.59996]
[1780156867107,36.92,73806.86,0.0,0.92902,6e-05,8.56026]
[1780156872142,36.92,73802.9,0.0,0.92878,6e-05,8.5817]
[1780156877177,36.92,73807.39,0.0,0.92905,6e-05,8.55755]
[1780156882212,36.92,73800.53,0.0,0.92866,6e-05,8.59333]
[1780156887250,36.92,73799.13,0.0,0.92857,6e-05,8.60065]
[1780156892283,36.92,73798.19,0.0,0.92854,6e-05,8.60222]
[1780156897317,36.92,73793.76,0.0,0.92828,6e-05,8.6257]
[1780156902384,36.92,73792.48,0.0,0.92821,6e-05,8.63242]
[1780156907387,36.92,73791.9,0.0,0.92818,6e-05,8.63542]
[1780156910441,36.92,73799.87,0.0,0.92865,6e-05,8.59298]
[1780156912423,36.92,73802.18,0.0,0.92878,6e-05,8.58056]
[1780156917459,36.92,73800.91,0.0,0.92871,6e-05,8.58682]
[1780156924507,36.92,73800.87,0.0,0.92872,6e-05,8.58638]
[1780156925512,36.92,73793.64,0.0,0.9283,6e-05,8.6246]
[1780156926519,36.92,73791.91,0.0,0.9282,6e-05,8.63363]
[1780156931558,36.91,73790.26,0.0,0.92811,6e-05,8.64156]
[1780156936590,36.91,73788.04,0.0,0.92799,6e-05,8.65264]
[1780156941626,36.91,73787.12,0.0,0.92794,6e-05,8.65689]
[1780156946662,36.91,73788.16,0.0,0.92801,6e-05,8.65]
[1780156951737,36.9,73787.65,0.0,0.92804,6e-05,8.64596]
[1780156957740,36.89,73786.27,0.0,0.92801,6e-05,8.64946]
[1780156962776,36.89,73786.84,0.0,0.92807,6e-05,8.64326]
[1780156969824,36.88,73784.79,0.0,0.928,6e-05,8.64975]
[1780156974860,36.87,73785.11,0.0,0.92805,6e-05,8.64495]
[1780156979895,36.87,73784.38,0.0,0.92804,6e-05,8.64579]
[1780156984932,36.86,73784.89,0.0,0.92811,6e-05,8.64005]
[1780156989967,36.85,73785.63,0.0,0.92818,6e-05,8.63311]
[1780156995001,36.85,73785.35,0.0,0.9282,6e-05,8.63159]
[1780157001044,36.84,73785.49,0.0,0.92825,6e-05,8.62722]
[1780157006078,36.83,73786.25,0.0,0.92832,6e-05,8.62017]
[1780157008093,36.83,73794.74,0.0,0.92883,6e-05,8.57391]
[1780157009099,36.83,73797.76,0.0,0.92902,6e-05,8.55738]
[1780157013170,36.82,73802.11,0.0,0.92932,6e-05,8.5284]
[1780157016192,36.82,73808.48,0.0,0.92971,6e-05,8.49341]
[1780157021227,36.82,73810.92,0.0,0.92987,6e-05,8.47852]
[1780157027268,36.81,73810.54,0.0,0.92987,6e-05,8.4782]
[1780157033269,36.81,73811.52,0.0,0.92996,6e-05,8.47074]
[1780157038304,36.8,73811.41,0.0,0.92997,6e-05,8.46947]
[1780157043380,36.8,73812.92,0.0,0.93008,6e-05,8.45974]
[1780157048417,36.8,73806.07,0.0,0.9297,6e-05,8.49418]
[1780157050387,36.8,73806.63,0.0,0.92974,6e-05,8.49048]
[1780157055426,36.79,73806.35,0.0,0.92974,6e-05,8.49007]
[1780157060460,36.79,73804.27,0.0,0.92964,6e-05,8.49917]
[1780157066502,36.78,73804.29,0.0,0.92967,6e-05,8.49681]
[1780157071537,36.78,73802.08,0.0,0.92958,6e-05,8.50317]
[1780157076573,36.78,73802.92,0.0,0.92965,6e-05,8.49696]
[1780157081647,36.77,73802.49,0.0,0.92964,6e-05,8.49752]
[1780157086682,36.77,73803.81,0.0,0.92974,6e-05,8.48883]
[1780157094699,36.76,73804.93,0.0,0.92983,6e-05,8.48023]
[1780157100740,36.76,73806.13,0.0,0.92992,6e-05,8.47191]
[1780157104769,36.76,73814.89,0.0,0.93044,6e-05,8.42445]
[1780157105775,36.76,73816.46,0.0,0.93054,6e-05,8.41592]
[1780157110810,36.75,73817.89,0.0,0.93063,6e-05,8.40718]
[1780157115845,36.75,73817.93,0.0,0.93065,6e-05,8.40574]
[1780157116894,36.75,73826.3,0.0,0.93113,6e-05,8.36156]
[1780157117861,36.75,73826.3,0.0,0.93114,6e-05,8.36113]
[1780157122895,36.75,73829.18,0.0,0.93131,6e-05,8.34541]
[1780157127929,36.75,73828.03,0.0,0.93125,6e-05,8.3507]
[1780157132966,36.75,73831.08,0.0,0.93146,6e-05,8.33063]
[1780157138000,36.75,73833.31,0.0,0.93159,6e-05,8.3185]
[1780157143050,36.74,73830.9,0.0,0.93146,6e-05,8.33062]
[1780157149089,36.74,73829.24,0.0,0.93137,6e-05,8.33871]
[1780157151104,36.74,73834.72,0.0,0.93168,6e-05,8.30987]
[1780157156139,36.74,73836.38,0.0,0.93178,6e-05,8.30097]
[1780157161177,36.74,73834.84,0.0,0.93169,6e-05,8.30873]
[1780157162182,36.74,73827.43,0.0,0.93127,6e-05,8.34743]
[1780157163189,36.74,73824.93,0.0,0.93113,6e-05,8.36041]
[1780157168224,36.74,73824.98,0.0,0.93114,6e-05,8.35944]
[1780157173260,36.74,73822.44,0.0,0.931,6e-05,8.37208]
[1780157178295,36.74,73819.93,0.0,0.93087,6e-05,8.38442]
[1780157183330,36.73,73820.71,0.0,0.93092,6e-05,8.37946]
[1780157188364,36.73,73815.77,0.0,0.93065,6e-05,8.40435]
[1780157194411,36.73,73817.15,0.0,0.93077,6e-05,8.3926]
[1780157199442,36.73,73821.65,0.0,0.93104,6e-05,8.36786]
[1780157202463,36.73,73830.13,0.0,0.93152,6e-05,8.32304]
[1780157207527,36.73,73830.5,0.0,0.93155,6e-05,8.32075]
[1780157212534,36.73,73828.85,0.0,0.93146,6e-05,8.32904]
[1780157217570,36.73,73823.89,0.0,0.93118,6e-05,8.35461]
[1780157222605,36.72,73823.67,0.0,0.93117,6e-05,8.3552]
[1780157226632,36.72,73828.83,0.0,0.93147,6e-05,8.32781]
[1780157231668,36.72,73825.71,0.0,0.9313,6e-05,8.34379]
[1780157236703,36.72,73823.77,0.0,0.93119,6e-05,8.35345]
[1780157241738,36.72,73823.89,0.0,0.9312,6e-05,8.3523]
[1780157246772,36.72,73826.4,0.0,0.93135,6e-05,8.33863]
[1780157251807,36.72,73826.88,0.0,0.93141,6e-05,8.33223]
[1780157256843,36.72,73826.5,0.0,0.93139,6e-05,8.33379]
[1780157261878,36.72,73826.4,0.0,0.93139,6e-05,8.33386]
[1780157266913,36.72,73826.46,0.0,0.9314,6e-05,8.33309]
[1780157274970,36.71,73825.87,0.0,0.93138,6e-05,8.33543]
[1780157284031,36.71,73825.6,0.0,0.93137,6e-05,8.33601]
[1780157289066,36.71,73825.27,0.0,0.93135,6e-05,8.33727]
[1780157295110,36.71,73825.37,0.0,0.93137,6e-05,8.33618]
[1780157300144,36.71,73826.71,0.0,0.93145,6e-05,8.32871]
[1780157306185,36.71,73827.92,0.0,0.93152,6e-05,8.32193]
[1780157309210,36.71,73817.24,0.0,0.93091,6e-05,8.37762]
[1780157312233,36.71,73802.83,0.0,0.93011,6e-05,8.44997]
[1780157317319,36.71,73805.88,0.0,0.9303,6e-05,8.4326]
[1780157323310,36.7,73807.17,0.0,0.93039,6e-05,8.42432]
[1780157325378,36.7,73815.9,0.0,0.9309,6e-05,8.3779]
[1780157326331,36.7,73815.99,0.0,0.9309,6e-05,8.37725]
[1780157327338,36.7,73821.57,0.0,0.93123,6e-05,8.34782]
[1780157333378,36.7,73822.19,0.0,0.93127,6e-05,8.34386]
[1780157342442,36.7,73821.55,0.0,0.93124,6e-05,8.34614]
[1780157347478,36.7,73820.77,0.0,0.93121,6e-05,8.34965]
[1780157352512,36.69,73820.68,0.0,0.93121,6e-05,8.34955]
[1780157361577,36.69,73821.21,0.0,0.93125,6e-05,8.34579]
[1780157366612,36.69,73822.29,0.0,0.93131,6e-05,8.33961]
[1780157371647,36.69,73822.05,0.0,0.93133,6e-05,8.33695]
[1780157377689,36.69,73822.17,0.0,0.93134,6e-05,8.33579]
[1780157382728,36.69,73821.26,0.0,0.9313,6e-05,8.34009]
[1780157387760,36.69,73821.12,0.0,0.93129,6e-05,8.34035]
[1780157391842,36.69,73827.86,0.0,0.93168,6e-05,8.3047]
[1780157398841,36.69,73829.23,0.0,0.93176,6e-05,8.29739]
[1780157404883,36.69,73829.12,0.0,0.93176,6e-05,8.29785]
[1780157409925,36.69,73827.93,0.0,0.93169,6e-05,8.30393]
[1780157414954,36.69,73829.5,0.0,0.93178,6e-05,8.29556]
[1780157419990,36.69,73831.51,0.0,0.9319,6e-05,8.28494]
[1780157425025,36.69,73835.37,0.0,0.93212,6e-05,8.26475]
[1780157430060,36.69,73837.68,0.0,0.93225,6e-05,8.25285]
[1780157435094,36.69,73837.41,0.0,0.93225,6e-05,8.25104]
[1780157440180,36.69,73836.26,0.0,0.93219,6e-05,8.25723]
[1780157445215,36.69,73836.54,0.0,0.9322,6e-05,8.25593]
[1780157451257,36.69,73836.25,0.0,0.93218,6e-05,8.25764]
[1780157459262,36.69,73835.66,0.0,0.93215,6e-05,8.261]
[1780157464300,36.69,73835.26,0.0,0.93212,6e-05,8.26325]
[1780157472353,36.69,73835.07,0.0,0.93211,6e-05,8.2645]
[1780157476382,36.69,73840.12,0.0,0.93239,6e-05,8.23836]
[1780157481418,36.69,73841.88,0.0,0.93249,6e-05,8.22956]
[1780157486451,36.69,73843.82,0.0,0.93259,6e-05,8.21984]
[1780157492494,36.69,73844.09,0.0,0.93263,6e-05,8.21543]
[1780157497580,36.69,73845.04,0.0,0.93268,6e-05,8.21083]
[1780157502591,36.69,73845.61,0.0,0.93271,6e-05,8.20819]
[1780157507625,36.69,73846.28,0.0,0.93274,6e-05,8.20503]
[1780157510646,36.69,73853.0,0.0,0.93312,6e-05,8.17032]
[1780157511652,36.69,73853.51,0.0,0.93314,6e-05,8.16779]
[1780157514679,36.7,73846.0,0.0,0.93272,6e-05,8.20717]
[1780157515686,36.7,73843.35,0.0,0.93257,6e-05,8.221]
[1780157520722,36.7,73844.04,0.0,0.93261,6e-05,8.21754]
[1780157523745,36.7,73850.3,0.0,0.93296,6e-05,8.18514]
[1780157528781,36.7,73854.76,0.0,0.9332,6e-05,8.16246]
[1780157532808,36.7,73853.09,0.0,0.9331,6e-05,8.17146]
[1780157537842,36.7,73855.24,0.0,0.93322,6e-05,8.16075]
[1780157543883,36.7,73857.91,0.0,0.93336,6e-05,8.14755]
[1780157547917,36.7,73866.93,0.0,0.93386,6e-05,8.10135]
[1780157550932,36.7,73870.58,0.0,0.93406,6e-05,8.08302]
[1780157555967,36.7,73872.43,0.0,0.93417,6e-05,8.07109]
[1780157561002,36.71,73877.36,0.0,0.93444,6e-05,8.04688]
[1780157566064,36.71,73877.96,0.0,0.93445,6e-05,8.04507]
[1780157570094,36.71,73883.36,0.0,0.93474,5e-05,8.01838]
[1780157575101,36.71,73880.31,0.0,0.93456,6e-05,8.03554]
[1780157580163,36.72,73877.3,0.0,0.93437,6e-05,8.05352]
[1780157585177,36.72,73876.56,0.0,0.9343,6e-05,8.06003]
[1780157587190,36.73,73870.7,0.0,0.93396,6e-05,8.09121]
[1780157593232,36.73,73868.71,0.0,0.93382,6e-05,8.1043]
[1780157598293,36.74,73868.75,0.0,0.9338,6e-05,8.10645]
[1780157605316,36.74,73869.22,0.0,0.93379,6e-05,8.10729]
[1780157610351,36.75,73868.88,0.0,0.93375,6e-05,8.11133]
[1780157615386,36.75,73868.85,0.0,0.93375,6e-05,8.11032]
[1780157620422,36.76,73869.09,0.0,0.93374,6e-05,8.11132]
[1780157628504,36.76,73869.14,0.0,0.9337,6e-05,8.11455]
[1780157634519,36.77,73869.54,0.0,0.9337,6e-05,8.11506]
[1780157639554,36.77,73869.33,0.0,0.93366,6e-05,8.11826]
[1780157644590,36.78,73869.9,0.0,0.93367,6e-05,8.11741]
[1780157649625,36.78,73869.11,0.0,0.93361,6e-05,8.12352]
[1780157656673,36.79,73868.77,0.0,0.93356,6e-05,8.12807]
[1780157661710,36.79,73869.27,0.0,0.93357,6e-05,8.12748]
[1780157668783,36.8,73869.01,0.0,0.93352,6e-05,8.13156]
[1780157671781,36.8,73863.17,0.0,0.93321,6e-05,8.15942]
[1780157676816,36.8,73865.94,0.0,0.93335,6e-05,8.1469]
[1780157681856,36.81,73865.68,0.0,0.93331,6e-05,8.15002]
[1780157686891,36.81,73865.7,0.0,0.93329,6e-05,8.15167]
[1780157691924,36.81,73865.13,0.0,0.93324,6e-05,8.15633]
[1780157696957,36.82,73867.26,0.0,0.93335,6e-05,8.14703]
[1780157701992,36.82,73870.16,0.0,0.93349,6e-05,8.13392]
[1780157707031,36.83,73868.26,0.0,0.93336,6e-05,8.14541]
[1780157712065,36.83,73873.86,0.0,0.93366,6e-05,8.11825]
[1780157717102,36.83,73884.59,0.0,0.93423,6e-05,8.06499]
[1780157718107,36.83,73885.86,0.0,0.9343,6e-05,8.05892]
[1780157723143,36.84,73890.56,0.0,0.93453,5e-05,8.03716]
[1780157728178,36.84,73888.05,0.0,0.93437,6e-05,8.0524]
[1780157732205,36.85,73882.85,0.0,0.93409,6e-05,8.07751]
[1780157737242,36.85,73878.52,0.0,0.93382,6e-05,8.1019]
[1780157742276,36.86,73875.9,0.0,0.93365,6e-05,8.11784]
[1780157746329,36.86,73864.78,0.0,0.93302,6e-05,8.1767]
[1780157751340,36.86,73859.69,0.0,0.93272,6e-05,8.20439]
[1780157756409,36.86,73859.23,0.0,0.93269,6e-05,8.20744]
[1780157762419,36.86,73859.72,0.0,0.93271,6e-05,8.20468]
[1780157767451,36.87,73860.8,0.0,0.93277,6e-05,8.19987]
[1780157772487,36.86,73859.82,0.0,0.93271,6e-05,8.20478]
[1780157775542,36.87,73851.01,0.0,0.93221,6e-05,8.25123]
[1780157780545,36.87,73848.35,0.0,0.93204,6e-05,8.26676]
[1780157782559,36.87,73843.0,0.0,0.93173,6e-05,8.29521]
[1780157787594,36.87,73844.55,0.0,0.9318,6e-05,8.28874]
[1780157792628,36.88,73845.86,0.0,0.93189,6e-05,8.28011]
[1780157797664,36.88,73848.39,0.0,0.93201,6e-05,8.26868]
[1780157800686,36.88,73854.36,0.0,0.93234,6e-05,8.23878]
[1780157805722,36.89,73854.72,0.0,0.93234,6e-05,8.23848]
[1780157808742,36.89,73848.05,0.0,0.93195,6e-05,8.27396]
[1780157814783,36.89,73847.64,0.0,0.93191,6e-05,8.27759]
[1780157819818,36.89,73847.03,0.0,0.93187,6e-05,8.28196]
[1780157824855,36.9,73851.42,0.0,0.9321,6e-05,8.26045]
[1780157829888,36.9,73851.3,0.0,0.9321,6e-05,8.26061]
[1780157835963,36.9,73849.77,0.0,0.93202,6e-05,8.26821]
[1780157840966,36.9,73849.94,0.0,0.93202,6e-05,8.26799]
[1780157846033,36.9,73849.62,0.0,0.93201,6e-05,8.26914]
[1780157852046,36.89,73849.48,0.0,0.93203,6e-05,8.26582]
[1780157857080,36.89,73849.2,0.0,0.93202,6e-05,8.26679]
[1780157862115,36.89,73849.28,0.0,0.93203,6e-05,8.26589]
[1780157870208,36.89,73849.15,0.0,0.93203,6e-05,8.2658]
[1780157875208,36.89,73849.05,0.0,0.93203,6e-05,8.26584]
[1780157880289,36.89,73849.13,0.0,0.93204,6e-05,8.26495]
[1780157888345,36.89,73848.23,0.0,0.932,6e-05,8.26888]
[1780157898415,36.89,73851.49,0.0,0.93219,6e-05,8.25102]
[1780157908486,36.88,73850.97,0.0,0.93217,6e-05,8.25276]
[1780157914483,36.88,73850.63,0.0,0.93218,6e-05,8.25066]
[1780157919515,36.88,73850.83,0.0,0.9322,6e-05,8.24938]
[1780157924551,36.88,73845.4,0.0,0.93188,6e-05,8.27817]
[1780157928581,36.88,73838.71,0.0,0.93151,6e-05,8.31258]
[1780157933615,36.88,73840.51,0.0,0.93162,6e-05,8.30233]
[1780157938649,36.88,73838.12,0.0,0.93148,6e-05,8.31505]
[1780157941670,36.88,73832.17,0.0,0.93114,6e-05,8.34661]
[1780157942678,36.88,73826.61,0.0,0.93082,6e-05,8.37577]
[1780157946704,36.88,73818.08,0.0,0.93032,6e-05,8.42112]
[1780157955767,36.89,73818.3,0.0,0.93032,6e-05,8.42111]
[1780157960802,36.89,73818.4,0.0,0.93032,6e-05,8.42128]
[1780157965837,36.89,73817.29,0.0,0.93025,6e-05,8.42775]
[1780157971879,36.89,73817.88,0.0,0.9303,6e-05,8.42201]
[1780157976962,36.89,73817.66,0.0,0.93028,6e-05,8.42384]
[1780157982957,36.89,73817.54,0.0,0.93026,6e-05,8.42538]
[1780157985979,36.89,73826.57,0.0,0.93077,6e-05,8.37872]
[1780157991013,36.9,73828.46,0.0,0.93087,6e-05,8.37004]
[1780157997061,36.9,73830.53,0.0,0.93097,6e-05,8.3607]
[1780158002103,36.9,73833.33,0.0,0.93112,6e-05,8.34734]
[1780158003110,36.9,73840.96,0.0,0.93155,6e-05,8.30787]
[1780158008147,36.91,73843.76,0.0,0.93169,6e-05,8.29488]
[1780158013181,36.91,73845.37,0.0,0.93176,6e-05,8.28818]
[1780158018216,36.91,73846.31,0.0,0.9318,6e-05,8.28531]
[1780158021238,36.92,73852.7,0.0,0.93214,6e-05,8.25353]
[1780158026275,36.92,73854.03,0.0,0.9322,6e-05,8.24855]
[1780158032315,36.93,73852.25,0.0,0.9321,6e-05,8.2567]
[1780158037352,36.93,73851.41,0.0,0.93203,6e-05,8.26297]
[1780158042384,36.93,73850.23,0.0,0.93194,6e-05,8.27098]
[1780158047421,36.94,73849.52,0.0,0.93188,6e-05,8.27643]
[1780158052455,36.94,73849.85,0.0,0.93188,6e-05,8.27633]
[1780158057534,36.95,73850.23,0.0,0.93188,6e-05,8.27672]
[1780158064542,36.95,73850.09,0.0,0.93184,6e-05,8.28038]
[1780158072599,36.96,73850.91,0.0,0.93186,6e-05,8.27882]
[1780158077675,36.96,73846.68,0.0,0.9316,6e-05,8.30238]
[1780158083675,36.96,73847.86,0.0,0.93165,6e-05,8.29786]
[1780158091732,36.97,73849.59,0.0,0.93175,6e-05,8.28751]
[1780158092738,36.97,73842.28,0.0,0.93134,6e-05,8.32576]
[1780158093746,36.97,73842.0,0.0,0.93132,6e-05,8.32742]
[1780158096767,36.97,73829.48,0.0,0.9306,6e-05,8.39337]
[1780158097819,36.97,73826.11,0.0,0.9304,6e-05,8.41114]
[1780158102808,36.97,73820.07,0.0,0.93005,6e-05,8.44312]
[1780158103815,36.97,73819.75,0.0,0.93003,6e-05,8.44485]
[1780158112879,36.97,73819.78,0.0,0.93003,6e-05,8.44513]
[1780158117913,36.97,73822.32,0.0,0.93017,6e-05,8.43194]
[1780158122948,36.97,73821.18,0.0,0.9301,6e-05,8.43811]
[1780158127984,36.97,73816.14,0.0,0.92981,6e-05,8.46482]
[1780158133021,36.97,73814.07,0.0,0.92969,6e-05,8.47596]
[1780158138100,36.97,73814.08,0.0,0.92968,6e-05,8.47627]
[1780158144100,36.98,73816.26,0.0,0.9298,6e-05,8.46541]
[1780158150139,36.98,73816.24,0.0,0.9298,6e-05,8.46623]
[1780158155174,36.98,73816.25,0.0,0.92981,6e-05,8.46338]
[1780158160210,36.98,73815.61,0.0,0.92977,6e-05,8.46744]
[1780158168310,36.98,73816.06,0.0,0.92978,6e-05,8.46637]
[1780158178380,36.99,73816.49,0.0,0.92979,6e-05,8.46564]
[1780158187421,36.99,73815.96,0.0,0.92974,6e-05,8.46983]
[1780158195478,36.99,73815.63,0.0,0.92971,6e-05,8.47284]
[1780158200513,36.99,73814.79,0.0,0.92966,6e-05,8.47783]
[1780158205547,36.99,73814.55,0.0,0.92964,6e-05,8.47963]
[1780158211589,37.0,73815.44,0.0,0.92971,6e-05,8.47213]
[1780158216624,37.0,73815.7,0.0,0.92972,6e-05,8.47127]
[1780158221660,37.0,73815.95,0.0,0.92973,6e-05,8.47042]
[1780158223676,37.0,73821.86,0.0,0.93007,6e-05,8.4396]
[1780158225690,37.0,73824.42,0.0,0.93021,6e-05,8.42646]
[1780158230723,37.0,73827.2,0.0,0.93036,6e-05,8.41263]
[1780158235758,37.0,73828.02,0.0,0.9304,6e-05,8.40919]
[1780158240792,37.0,73824.15,0.0,0.93017,6e-05,8.43013]
[1780158245827,37.0,73824.66,0.0,0.93019,6e-05,8.42808]
[1780158250863,37.01,73821.99,0.0,0.93003,6e-05,8.44264]
[1780158255899,37.01,73822.93,0.0,0.93008,6e-05,8.43825]
[1780158260933,37.01,73823.81,0.0,0.93013,6e-05,8.43418]
[1780158265968,37.01,73824.84,0.0,0.93018,6e-05,8.42936]
[1780158271004,37.01,73820.84,0.0,0.92997,6e-05,8.44745]
[1780158274029,37.01,73819.95,0.0,0.92991,6e-05,8.45265]
[1780158279094,37.01,73822.14,0.0,0.93002,6e-05,8.4423]
[1780158284101,37.01,73824.66,0.0,0.93016,6e-05,8.42992]
[1780158289134,37.02,73824.03,0.0,0.93012,6e-05,8.43358]
[1780158294170,37.02,73823.0,0.0,0.93006,6e-05,8.43934]
[1780158299233,37.02,73821.59,0.0,0.92997,6e-05,8.44711]
[1780158305246,37.02,73820.67,0.0,0.92991,6e-05,8.4524]
[1780158310282,37.02,73820.24,0.0,0.92988,6e-05,8.45505]
[1780158318339,37.02,73820.31,0.0,0.92988,6e-05,8.4553]
[1780158321360,37.02,73812.52,0.0,0.92943,6e-05,8.49641]
[1780158322366,37.02,73809.03,0.0,0.92923,6e-05,8.51479]
[1780158329443,37.02,73808.77,0.0,0.92921,6e-05,8.51614]
[1780158337471,37.02,73810.45,0.0,0.92933,6e-05,8.50388]
[1780158343513,37.02,73815.03,0.0,0.9296,6e-05,8.47988]
[1780158348551,37.02,73815.25,0.0,0.92961,6e-05,8.47879]
[1780158351572,37.02,73821.77,0.0,0.92999,6e-05,8.44468]
[1780158356607,37.02,73821.79,0.0,0.92998,6e-05,8.44492]
[1780158362649,37.02,73821.08,0.0,0.92994,6e-05,8.44901]
[1780158369698,37.02,73821.58,0.0,0.92996,6e-05,8.44685]
[1780158374735,37.02,73821.94,0.0,0.92998,6e-05,8.44529]
[1780158379794,37.03,73821.31,0.0,0.92994,6e-05,8.44889]
[1780158386817,37.03,73820.12,0.0,0.92987,6e-05,8.45548]
[1780158391853,37.03,73819.86,0.0,0.92988,6e-05,8.45354]
[1780158397898,37.03,73819.36,0.0,0.92985,6e-05,8.45635]
[1780158402930,37.03,73818.32,0.0,0.92978,6e-05,8.46194]
[1780158410009,37.03,73818.24,0.0,0.92978,6e-05,8.46252]
[1780158419042,37.03,73818.09,0.0,0.92977,6e-05,8.4635]
[1780158423073,37.03,73823.79,0.0,0.93009,6e-05,8.43376]
[1780158428107,37.03,73828.22,0.0,0.93035,6e-05,8.41101]
[1780158437175,37.03,73829.69,0.0,0.93042,6e-05,8.40434]
[1780158439185,37.03,73823.55,0.0,0.93006,6e-05,8.43667]
[1780158440195,37.03,73819.0,0.0,0.9298,6e-05,8.46057]
[1780158444220,37.03,73816.92,0.0,0.92968,6e-05,8.47156]
[1780158450291,37.03,73816.45,0.0,0.92965,6e-05,8.47427]
[1780158457311,37.03,73817.18,0.0,0.92971,6e-05,8.46715]
[1780158464360,37.03,73816.48,0.0,0.92967,6e-05,8.47111]
[1780158469396,37.03,73815.22,0.0,0.9296,6e-05,8.47796]
[1780158474432,37.03,73815.71,0.0,0.92962,6e-05,8.47561]
[1780158479467,37.03,73816.94,0.0,0.92969,6e-05,8.46944]
[1780158484515,37.04,73815.01,0.0,0.92957,6e-05,8.47984]
[1780158494572,37.04,73815.42,0.0,0.92959,6e-05,8.47815]
[1780158503640,37.04,73815.21,0.0,0.92958,6e-05,8.47955]
[1780158508674,37.04,73815.41,0.0,0.92959,6e-05,8.47863]
[1780158517765,37.04,73815.05,0.0,0.92959,6e-05,8.47723]
[1780158523780,37.04,73815.05,0.0,0.92959,6e-05,8.47733]
[1780158528815,37.04,73815.64,0.0,0.92962,6e-05,8.47433]
[1780158533854,37.04,73817.16,0.0,0.92971,6e-05,8.46651]
[1780158536871,37.04,73811.56,0.0,0.92938,6e-05,8.49598]
[1780158540899,37.04,73807.87,0.0,0.92917,6e-05,8.51528]
[1780158542913,37.04,73802.85,0.0,0.92888,6e-05,8.54162]
[1780158547980,37.04,73803.29,0.0,0.92891,6e-05,8.53894]
[1780158552982,37.04,73803.24,0.0,0.92891,6e-05,8.53882]
[1780158558018,37.04,73803.47,0.0,0.92893,6e-05,8.53722]
[1780158563053,37.03,73803.89,0.0,0.92896,6e-05,8.53462]
[1780158568093,37.03,73806.06,0.0,0.92909,6e-05,8.52282]
[1780158573161,37.03,73809.79,0.0,0.92933,6e-05,8.4995]
[1780158576146,37.03,73815.82,0.0,0.92968,6e-05,8.46778]
[1780158581180,37.03,73815.57,0.0,0.92967,6e-05,8.46919]
[1780158588230,37.03,73813.07,0.0,0.92952,6e-05,8.48231]
[1780158593267,37.03,73812.87,0.0,0.92951,6e-05,8.48326]
[1780158598301,37.03,73813.61,0.0,0.92956,6e-05,8.47927]
[1780158603334,37.03,73815.83,0.0,0.92968,6e-05,8.46756]
[1780158608371,37.03,73817.08,0.0,0.92976,6e-05,8.461]
[1780158613410,37.03,73817.39,0.0,0.92977,6e-05,8.45942]
[1780158614446,37.03,73810.49,0.0,0.92937,6e-05,8.49564]
[1780158615421,37.03,73809.45,0.0,0.92931,6e-05,8.50106]
[1780158620456,37.03,73808.27,0.0,0.92925,6e-05,8.50697]
[1780158625494,37.03,73806.06,0.0,0.92912,6e-05,8.51827]
[1780158635605,37.03,73804.02,0.0,0.92904,6e-05,8.52483]
[1780158640628,37.03,73805.9,0.0,0.92915,6e-05,8.51468]
[1780158645663,37.03,73806.74,0.0,0.9292,6e-05,8.51003]
[1780158650711,37.03,73807.3,0.0,0.92924,6e-05,8.50682]
[1780158655747,37.03,73807.65,0.0,0.92926,6e-05,8.50468]
[1780158658768,37.03,73817.29,0.0,0.92982,6e-05,8.45392]
[1780158663789,37.03,73820.26,0.0,0.92999,6e-05,8.43843]
[1780158668837,37.03,73820.35,0.0,0.93,6e-05,8.43806]
[1780158673872,37.03,73821.08,0.0,0.93004,6e-05,8.43435]
[1780158679915,37.03,73819.98,0.0,0.92997,6e-05,8.44017]
[1780158684950,37.03,73819.42,0.0,0.92994,6e-05,8.44313]
[1780158689987,37.03,73817.83,0.0,0.92985,6e-05,8.45145]
[1780158694015,37.03,73812.53,0.0,0.92957,6e-05,8.47574]
[1780158701063,37.03,73812.69,0.0,0.92958,6e-05,8.47466]
[1780158706084,37.03,73812.78,0.0,0.92959,6e-05,8.474]
[1780158711134,37.03,73812.38,0.0,0.92957,6e-05,8.47593]
[1780158716169,37.03,73812.1,0.0,0.92955,6e-05,8.47723]
[1780158721203,37.03,73811.42,0.0,0.92951,6e-05,8.48065]
[1780158730268,37.03,73811.72,0.0,0.92953,6e-05,8.47883]
[1780158735286,37.03,73808.31,0.0,0.92934,6e-05,8.49655]
[1780158739332,37.03,73818.08,0.0,0.92991,6e-05,8.4451]
[1780158740341,37.03,73819.8,0.0,0.93,6e-05,8.43613]
[1780158745374,37.03,73817.68,0.0,0.92988,6e-05,8.44745]
[1780158751416,37.03,73817.77,0.0,0.92991,6e-05,8.44376]
[1780158753430,37.03,73825.69,0.0,0.93036,6e-05,8.40244]
[1780158758466,37.03,73827.4,0.0,0.93046,6e-05,8.39407]
[1780158766506,37.03,73829.5,0.0,0.93057,6e-05,8.38395]
[1780158769544,37.03,73834.86,0.0,0.93087,6e-05,8.35631]
[1780158770551,37.03,73840.57,0.0,0.93119,6e-05,8.32673]
[1780158772564,37.03,73843.95,0.0,0.93138,6e-05,8.30955]
[1780158777600,37.03,73843.17,0.0,0.93133,6e-05,8.31459]
[1780158780622,37.03,73838.57,0.0,0.93106,6e-05,8.33898]
[1780158785657,37.04,73838.68,0.0,0.93106,6e-05,8.33906]
[1780158790691,37.04,73838.84,0.0,0.93106,6e-05,8.33879]
[1780158796717,37.04,73838.92,0.0,0.93106,6e-05,8.33897]
[1780158801751,37.04,73840.06,0.0,0.93112,6e-05,8.33351]
[1780158808819,37.04,73841.05,0.0,0.93117,6e-05,8.32903]
[1780158813851,37.04,73840.76,0.0,0.93117,6e-05,8.32757]
[1780158819894,37.04,73841.74,0.0,0.93122,6e-05,8.32307]
[1780158824936,37.04,73842.04,0.0,0.93123,6e-05,8.32215]
[1780158826944,37.04,73837.0,0.0,0.93094,6e-05,8.34854]
[1780158834998,37.04,73835.3,0.0,0.93084,6e-05,8.35777]
[1780158840046,37.05,73836.41,0.0,0.9309,6e-05,8.35228]
[1780158843057,37.05,73850.27,0.0,0.93169,6e-05,8.28048]
[1780158844065,37.05,73855.36,0.0,0.93198,6e-05,8.2543]
[1780158849101,37.05,73853.44,0.0,0.93186,6e-05,8.26529]
[1780158850107,37.05,73861.72,0.0,0.93232,6e-05,8.22228]
[1780158851114,37.05,73870.63,0.0,0.93282,6e-05,8.17622]
[1780158852121,37.05,73871.21,0.0,0.93286,6e-05,8.17317]
[1780158854134,37.05,73876.46,0.0,0.93315,6e-05,8.1461]
[1780158859170,37.05,73875.88,0.0,0.9331,6e-05,8.15067]
[1780158864204,37.05,73875.63,0.0,0.93307,6e-05,8.15391]
[1780158867230,37.06,73870.1,0.0,0.93275,6e-05,8.1835]
[1780158868235,37.06,73856.69,0.0,0.93199,6e-05,8.25303]
[1780158869241,37.06,73852.54,0.0,0.93175,6e-05,8.27474]
[1780158873269,37.06,73858.05,0.0,0.93208,6e-05,8.24366]
[1780158878304,37.06,73857.97,0.0,0.93206,6e-05,8.2454]
[1780158883340,37.07,73858.44,0.0,0.93207,6e-05,8.24437]
[1780158888374,37.07,73855.69,0.0,0.9319,6e-05,8.25998]
[1780158893409,37.07,73855.42,0.0,0.93187,6e-05,8.26274]
[1780158898445,37.07,73855.08,0.0,0.93184,6e-05,8.26585]
[1780158903481,37.08,73853.25,0.0,0.93172,6e-05,8.2767]
[1780158908514,37.08,73853.39,0.0,0.93172,6e-05,8.27728]
[1780158914557,37.08,73853.52,0.0,0.93171,6e-05,8.27815]
[1780158919592,37.09,73860.31,0.0,0.93207,6e-05,8.24444]
[1780158921613,37.09,73866.8,0.0,0.93244,6e-05,8.21078]
[1780158924635,37.09,73876.03,0.0,0.93294,6e-05,8.16455]
[1780158925642,37.09,73878.16,0.0,0.93306,6e-05,8.15409]
[1780158930676,37.09,73877.41,0.0,0.93299,6e-05,8.16041]
[1780158935711,37.1,73882.14,0.0,0.93325,6e-05,8.13529]
[1780158940747,37.1,73883.96,0.0,0.93332,6e-05,8.12862]
[1780158946764,37.11,73886.17,0.0,0.93341,6e-05,8.12051]
[1780158951823,37.12,73886.84,0.0,0.93342,6e-05,8.11981]
[1780158954845,37.12,73877.02,0.0,0.93286,6e-05,8.17177]
[1780158955851,37.12,73874.86,0.0,0.93273,6e-05,8.18333]
[1780158959880,37.13,73869.36,0.0,0.93241,6e-05,8.21337]
[1780158964915,37.13,73865.8,0.0,0.93218,6e-05,8.23371]
[1780158969950,37.13,73864.7,0.0,0.9321,6e-05,8.24137]
[1780158975993,37.14,73864.67,0.0,0.93207,6e-05,8.24392]
[1780158981040,37.14,73863.88,0.0,0.93201,6e-05,8.24998]
[1780158984062,37.14,73858.64,0.0,0.9317,6e-05,8.27823]
[1780158986074,37.15,73855.61,0.0,0.93152,6e-05,8.29459]
[1780158991109,37.15,73854.09,0.0,0.93144,6e-05,8.30065]
[1780158993126,37.15,73847.76,0.0,0.93108,6e-05,8.33402]
[1780158995142,37.15,73847.15,0.0,0.93103,6e-05,8.33839]
[1780159001182,37.16,73845.85,0.0,0.93094,6e-05,8.34696]
[1780159007222,37.16,73846.27,0.0,0.93094,6e-05,8.3464]
[1780159012257,37.16,73845.44,0.0,0.93089,6e-05,8.35147]
[1780159017264,37.16,73845.34,0.0,0.93088,6e-05,8.35265]
[1780159022326,37.16,73846.85,0.0,0.93095,6e-05,8.34543]
[1780159027334,37.17,73850.01,0.0,0.93113,6e-05,8.3297]
[1780159034411,37.17,73850.02,0.0,0.93112,6e-05,8.33056]
[1780159042466,37.17,73849.97,0.0,0.9311,6e-05,8.33181]
[1780159046494,37.17,73856.87,0.0,0.93149,6e-05,8.29658]
[1780159047501,37.17,73861.38,0.0,0.93174,6e-05,8.27346]
[1780159048508,37.17,73866.67,0.0,0.93204,6e-05,8.2464]
[1780159049516,37.17,73866.03,0.0,0.932,6e-05,8.24997]
[1780159054550,37.18,73866.31,0.0,0.93203,6e-05,8.24648]
[1780159059587,37.18,73867.22,0.0,0.93206,6e-05,8.24327]
[1780159064625,37.18,73870.5,0.0,0.93223,6e-05,8.22793]
[1780159066636,37.18,73873.98,0.0,0.93242,6e-05,8.21072]
[1780159071671,37.19,73879.87,0.0,0.93273,6e-05,8.18232]
[1780159074691,37.19,73883.31,0.0,0.9329,6e-05,8.16591]
[1780159079727,37.19,73884.87,0.0,0.93297,6e-05,8.16001]
[1780159084762,37.2,73886.34,0.0,0.93303,6e-05,8.15461]
[1780159091786,37.2,73887.05,0.0,0.93303,6e-05,8.154]
[1780159097852,37.21,73887.78,0.0,0.93305,6e-05,8.15284]
[1780159098859,37.21,73881.64,0.0,0.9327,6e-05,8.18471]
[1780159104904,37.22,73885.42,0.0,0.93289,6e-05,8.16775]
[1780159109937,37.22,73886.21,0.0,0.93291,6e-05,8.16576]
[1780159114974,37.22,73886.39,0.0,0.93292,6e-05,8.16351]
[1780159120025,37.23,73886.09,0.0,0.93288,6e-05,8.16722]
[1780159125049,37.23,73883.17,0.0,0.9327,6e-05,8.1843]
[1780159127061,37.23,73876.26,0.0,0.9323,6e-05,8.22055]
[1780159132099,37.24,73874.91,0.0,0.93221,6e-05,8.22938]
[1780159139146,37.24,73869.6,0.0,0.93188,6e-05,8.25921]
[1780159140154,37.24,73864.02,0.0,0.93156,6e-05,8.28832]
[1780159141159,37.25,73861.6,0.0,0.93142,6e-05,8.3011]
[1780159146194,37.25,73860.41,0.0,0.93134,6e-05,8.30867]
[1780159151233,37.25,73859.1,0.0,0.93125,6e-05,8.31681]
[1780159159288,37.26,73860.39,0.0,0.9313,6e-05,8.31273]
[1780159164324,37.26,73860.38,0.0,0.93128,6e-05,8.31425]
[1780159170370,37.26,73861.37,0.0,0.93132,6e-05,8.31096]
[1780159175399,37.27,73862.67,0.0,0.9314,6e-05,8.30236]
[1780159178422,37.27,73869.59,0.0,0.93178,6e-05,8.26768]
[1780159183455,37.27,73871.57,0.0,0.93187,6e-05,8.25936]
[1780159188490,37.28,73872.54,0.0,0.93191,6e-05,8.25622]
[1780159194534,37.28,73872.93,0.0,0.9319,6e-05,8.25637]
[1780159199568,37.28,73880.39,0.0,0.9323,6e-05,8.21986]
[1780159205609,37.29,73881.43,0.0,0.93234,6e-05,8.21691]
[1780159210646,37.29,73881.9,0.0,0.93234,6e-05,8.21646]
[1780159215679,37.3,73883.22,0.0,0.93239,6e-05,8.2116]
[1780159220717,37.3,73883.29,0.0,0.93238,6e-05,8.21312]
[1780159225751,37.31,73885.09,0.0,0.93246,6e-05,8.20576]
[1780159231791,37.31,73884.24,0.0,0.93241,6e-05,8.20886]
[1780159236828,37.31,73885.46,0.0,0.93246,6e-05,8.20442]
[1780159242871,37.32,73887.8,0.0,0.93257,6e-05,8.1946]
[1780159247906,37.32,73889.02,0.0,0.93262,6e-05,8.1901]
[1780159252940,37.33,73890.65,0.0,0.93269,6e-05,8.18346]
[1780159258983,37.33,73890.48,0.0,0.93266,6e-05,8.18634]
[1780159264018,37.33,73890.24,0.0,0.93263,6e-05,8.18917]
[1780159272079,37.34,73891.09,0.0,0.93265,6e-05,8.18729]
[1780159277122,37.34,73890.91,0.0,0.93263,6e-05,8.1897]
[1780159282147,37.34,73888.69,0.0,0.93249,6e-05,8.20249]
[1780159287182,37.35,73887.09,0.0,0.93238,6e-05,8.21204]
[1780159289197,37.35,73881.18,0.0,0.93205,6e-05,8.24285]
[1780159291218,37.35,73875.78,0.0,0.93177,6e-05,8.26753]
[1780159296247,37.35,73874.63,0.0,0.93169,6e-05,8.27444]
[1780159301285,37.35,73878.69,0.0,0.93191,6e-05,8.25467]
[1780159303299,37.35,73879.76,0.0,0.93196,6e-05,8.24972]
[1780159312357,37.36,73878.62,0.0,0.93187,6e-05,8.25804]
[1780159313364,37.36,73872.89,0.0,0.93155,6e-05,8.28776]
[1780159315379,37.36,73871.56,0.0,0.93147,6e-05,8.29506]
[1780159320418,37.36,73873.21,0.0,0.93155,6e-05,8.28775]
[1780159321422,37.36,73880.33,0.0,0.93194,6e-05,8.25143]
[1780159322427,37.36,73882.51,0.0,0.93206,6e-05,8.24056]
[1780159328472,37.37,73884.54,0.0,0.93215,6e-05,8.23214]
[1780159331491,37.37,73879.82,0.0,0.93188,6e-05,8.25753]
[1780159336528,37.37,73875.68,0.0,0.93163,6e-05,8.28011]
[1780159339547,37.38,73869.18,0.0,0.93126,6e-05,8.31429]
[1780159340553,37.38,73863.75,0.0,0.93095,6e-05,8.34249]
[1780159342571,37.38,73862.59,0.0,0.93088,6e-05,8.34883]
[1780159344582,37.38,73868.61,0.0,0.93121,6e-05,8.31816]
[1780159349617,37.38,73859.79,0.0,0.9307,6e-05,8.36476]
[1780159351634,37.38,73857.63,0.0,0.9306,6e-05,8.37275]
[1780159355658,37.38,73849.7,0.0,0.93014,6e-05,8.41447]
[1780159358679,37.38,73847.07,0.0,0.92999,6e-05,8.42883]
[1780159363714,37.39,73848.21,0.0,0.93004,6e-05,8.42407]
[1780159369757,37.39,73848.65,0.0,0.93006,6e-05,8.42232]
[1780159374791,37.39,73850.17,0.0,0.93014,6e-05,8.41471]
[1780159377813,37.39,73856.05,0.0,0.93047,6e-05,8.3845]
[1780159382848,37.39,73855.73,0.0,0.93045,6e-05,8.38665]
[1780159389896,37.39,73856.24,0.0,0.93047,6e-05,8.38469]
[1780159394932,37.39,73857.02,0.0,0.93051,6e-05,8.38116]
[1780159396945,37.39,73864.56,0.0,0.93094,6e-05,8.34246]
[1780159401981,37.39,73865.51,0.0,0.93098,6e-05,8.33841]
[1780159407031,37.4,73865.19,0.0,0.93095,6e-05,8.34088]
[1780159415075,37.4,73863.66,0.0,0.93088,6e-05,8.34658]
[1780159422121,37.4,73862.64,0.0,0.93081,6e-05,8.35295]
[1780159427156,37.4,73860.96,0.0,0.93071,6e-05,8.3624]
[1780159432191,37.4,73859.99,0.0,0.93064,6e-05,8.36817]
[1780159437241,37.41,73859.43,0.0,0.9306,6e-05,8.37181]
[1780159443267,37.41,73859.14,0.0,0.93058,6e-05,8.37418]
[1780159452331,37.41,73860.33,0.0,0.93063,6e-05,8.36936]
[1780159457396,37.41,73861.51,0.0,0.93069,6e-05,8.36401]
[1780159463407,37.41,73863.22,0.0,0.93078,6e-05,8.35612]
[1780159468442,37.41,73861.14,0.0,0.93065,6e-05,8.36765]
[1780159473477,37.42,73860.01,0.0,0.9306,6e-05,8.37081]
[1780159478513,37.42,73860.95,0.0,0.93065,6e-05,8.36675]
[1780159483548,37.42,73861.14,0.0,0.93065,6e-05,8.36655]
[1780159490597,37.42,73861.96,0.0,0.93069,6e-05,8.36337]
[1780159495661,37.42,73862.48,0.0,0.93071,6e-05,8.36158]
[1780159500667,37.43,73862.73,0.0,0.93071,6e-05,8.36087]
[1780159502680,37.43,73870.05,0.0,0.93112,6e-05,8.32344]
[1780159503688,37.43,73872.63,0.0,0.93127,6e-05,8.31057]
[1780159508723,37.43,73874.1,0.0,0.93134,6e-05,8.3041]
[1780159513788,37.43,73876.09,0.0,0.93144,6e-05,8.29502]
[1780159521814,37.43,73875.34,0.0,0.93138,6e-05,8.30057]
[1780159526848,37.44,73871.79,0.0,0.93117,6e-05,8.31976]
[1780159531884,37.44,73872.87,0.0,0.93124,6e-05,8.31164]
[1780159536949,37.44,73873.66,0.0,0.93128,6e-05,8.30852]
[1780159541955,37.44,73880.1,0.0,0.93163,6e-05,8.27643]
[1780159546988,37.45,73883.82,0.0,0.93182,6e-05,8.25856]
[1780159552025,37.45,73873.12,0.0,0.93121,6e-05,8.31476]
[1780159553032,37.45,73869.52,0.0,0.931,6e-05,8.33343]
[1780159558097,37.45,73864.4,0.0,0.9307,6e-05,8.36106]
[1780159563132,37.45,73865.0,0.0,0.93073,6e-05,8.35863]
[1780159568148,37.45,73865.17,0.0,0.93073,6e-05,8.35831]
[1780159570160,37.45,73859.29,0.0,0.9304,6e-05,8.38886]
[1780159572174,37.45,73852.3,0.0,0.93,6e-05,8.42512]
[1780159577209,37.46,73851.72,0.0,0.92996,6e-05,8.42865]
[1780159582245,37.46,73851.59,0.0,0.92994,6e-05,8.43017]
[1780159587281,37.46,73851.47,0.0,0.92993,6e-05,8.43146]
[1780159592315,37.46,73851.53,0.0,0.92996,6e-05,8.42767]
[1780159597372,37.46,73854.03,0.0,0.9301,6e-05,8.41472]
[1780159603397,37.46,73855.35,0.0,0.93017,6e-05,8.40805]
[1780159606419,37.46,73847.27,0.0,0.92971,6e-05,8.44999]
[1780159607424,37.46,73841.46,0.0,0.92938,6e-05,8.48011]
[1780159608432,37.46,73841.51,0.0,0.92938,6e-05,8.47993]
[1780159616488,37.46,73842.79,0.0,0.92944,6e-05,8.47394]
[1780159619508,37.46,73837.39,0.0,0.92913,6e-05,8.50221]
[1780159624545,37.46,73839.41,0.0,0.92925,6e-05,8.49188]
[1780159625550,37.46,73830.94,0.0,0.92876,6e-05,8.53601]
[1780159626559,37.46,73826.38,0.0,0.92849,6e-05,8.55976]
[1780159628572,37.46,73814.86,0.0,0.92782,6e-05,8.61984]
[1780159629579,37.46,73811.44,0.0,0.92762,6e-05,8.63761]
[1780159634614,37.46,73811.54,0.0,0.92765,6e-05,8.63545]
[1780159637635,37.45,73820.45,0.0,0.92818,6e-05,8.58783]
[1780159638643,37.45,73824.21,0.0,0.9284,6e-05,8.56793]
[1780159643694,37.45,73826.37,0.0,0.92854,6e-05,8.55561]
[1780159648711,37.45,73826.89,0.0,0.92858,6e-05,8.55187]
[1780159653747,37.45,73824.84,0.0,0.9285,6e-05,8.55805]
[1780159654753,37.45,73816.06,0.0,0.92799,6e-05,8.60375]
[1780159655760,37.45,73815.09,0.0,0.92793,6e-05,8.60854]
[1780159660796,37.44,73815.03,0.0,0.92795,6e-05,8.60736]
[1780159665836,37.44,73812.86,0.0,0.92784,6e-05,8.6169]
[1780159672881,37.44,73813.75,0.0,0.92792,6e-05,8.60999]
[1780159677915,37.43,73816.83,0.0,0.92811,6e-05,8.59235]
[1780159682975,37.43,73820.15,0.0,0.92832,6e-05,8.57356]
[1780159688992,37.43,73820.3,0.0,0.92835,6e-05,8.57116]
[1780159694028,37.42,73821.06,0.0,0.92841,6e-05,8.56585]
[1780159697048,37.42,73829.32,0.0,0.92889,6e-05,8.52194]
[1780159698056,37.42,73828.93,0.0,0.92887,6e-05,8.52377]
[1780159704101,37.42,73829.22,0.0,0.9289,6e-05,8.52105]
[1780159709132,37.42,73829.85,0.0,0.92895,6e-05,8.5168]
[1780159714167,37.41,73829.7,0.0,0.92898,6e-05,8.51314]
[1780159723256,37.41,73829.38,0.0,0.92898,6e-05,8.51309]
[1780159728266,37.41,73828.02,0.0,0.92891,6e-05,8.51917]
[1780159733326,37.41,73827.65,0.0,0.9289,6e-05,8.52006]
[1780159738338,37.4,73827.53,0.0,0.92891,6e-05,8.51964]
[1780159743372,37.4,73829.8,0.0,0.92905,6e-05,8.50677]
[1780159749414,37.4,73830.47,0.0,0.9291,6e-05,8.50218]
[1780159754449,37.4,73830.15,0.0,0.92909,6e-05,8.50297]
[1780159759544,37.4,73831.35,0.0,0.92917,6e-05,8.49591]
[1780159767539,37.39,73832.82,0.0,0.92926,6e-05,8.48716]
[1780159772576,37.39,73837.28,0.0,0.92955,6e-05,8.45991]
[1780159777611,37.39,73839.59,0.0,0.92969,6e-05,8.44754]
[1780159782646,37.39,73840.39,0.0,0.92974,6e-05,8.44306]
[1780159787683,37.39,73840.82,0.0,0.92977,6e-05,8.44052]
[1780159792717,37.39,73841.45,0.0,0.92981,6e-05,8.43693]
[1780159797752,37.39,73841.58,0.0,0.92982,6e-05,8.43593]
[1780159802788,37.39,73841.71,0.0,0.92983,6e-05,8.43493]
[1780159808887,37.39,73841.95,0.0,0.92985,6e-05,8.43332]
[1780159815879,37.39,73842.04,0.0,0.92986,6e-05,8.43246]
[1780159820914,37.39,73843.77,0.0,0.92996,6e-05,8.42326]
[1780159825949,37.39,73840.61,0.0,0.92978,6e-05,8.43932]
[1780159831994,37.39,73840.64,0.0,0.92981,6e-05,8.43519]
[1780159837031,37.38,73836.99,0.0,0.92961,6e-05,8.45353]
[1780159842063,37.38,73835.93,0.0,0.92955,6e-05,8.45853]
[1780159847098,37.38,73835.71,0.0,0.92955,6e-05,8.45914]
[1780159853141,37.38,73836.87,0.0,0.92962,6e-05,8.45248]
[1780159860193,37.38,73838.1,0.0,0.9297,6e-05,8.44539]
[1780159865228,37.38,73839.46,0.0,0.92978,6e-05,8.43784]
[1780159871270,37.38,73840.45,0.0,0.92985,6e-05,8.43215]
[1780159876363,37.38,73840.7,0.0,0.92986,6e-05,8.43041]
[1780159882348,37.37,73840.36,0.0,0.92985,6e-05,8.43166]
[1780159887382,37.37,73839.78,0.0,0.92982,6e-05,8.43423]
[1780159890407,37.37,73833.57,0.0,0.92947,6e-05,8.46625]
[1780159892421,37.37,73829.83,0.0,0.92928,6e-05,8.48195]
[1780159897457,37.37,73828.11,0.0,0.92919,6e-05,8.49011]
[1780159902492,37.37,73826.41,0.0,0.9291,6e-05,8.49819]
[1780159909541,37.37,73825.38,0.0,0.92905,6e-05,8.50248]
[1780159915584,37.37,73824.38,0.0,0.929,6e-05,8.50679]
[1780159920618,37.36,73824.26,0.0,0.92901,6e-05,8.50669]
[1780159926714,37.36,73824.05,0.0,0.929,6e-05,8.50695]
[1780159932704,37.36,73832.52,0.0,0.9295,6e-05,8.46205]
[1780159934717,37.36,73835.22,0.0,0.92966,6e-05,8.4479]
[1780159939753,37.36,73836.18,0.0,0.92971,6e-05,8.44269]
[1780159944791,37.36,73837.11,0.0,0.92977,6e-05,8.43765]
[1780159950833,37.36,73837.16,0.0,0.92977,6e-05,8.43718]
[1780159955872,37.36,73841.16,0.0,0.93003,6e-05,8.41276]
[1780159960903,37.36,73842.49,0.0,0.93011,6e-05,8.40579]
[1780159965941,37.36,73843.06,0.0,0.93014,6e-05,8.40274]
[1780159970974,37.36,73844.26,0.0,0.93021,6e-05,8.39638]
[1780159976019,37.36,73843.68,0.0,0.93018,6e-05,8.39921]
[1780159981046,37.36,73846.6,0.0,0.93035,6e-05,8.38393]
[1780159986081,37.36,73846.19,0.0,0.93033,6e-05,8.38593]
[1780159993130,37.36,73845.5,0.0,0.93029,6e-05,8.38935]
[1780159999173,37.36,73845.12,0.0,0.93027,6e-05,8.39121]
[1780160004207,37.36,73842.86,0.0,0.93014,6e-05,8.40279]
[1780160011257,37.36,73844.29,0.0,0.93025,6e-05,8.39184]
[1780160016292,37.36,73845.17,0.0,0.9303,6e-05,8.38733]
[1780160021328,37.36,73846.24,0.0,0.93036,6e-05,8.38193]
[1780160026363,37.36,73845.58,0.0,0.93032,6e-05,8.38554]
[1780160031398,37.36,73844.94,0.0,0.93028,6e-05,8.38908]
[1780160036434,37.36,73841.87,0.0,0.9301,6e-05,8.40518]
[1780160042475,37.36,73841.9,0.0,0.9301,6e-05,8.40513]
[1780160047510,37.36,73841.52,0.0,0.93008,6e-05,8.40715]
[1780160054560,37.36,73842.29,0.0,0.93012,6e-05,8.40318]
[1780160059594,37.36,73841.9,0.0,0.9301,6e-05,8.4052]
[1780160064631,37.36,73844.51,0.0,0.93025,6e-05,8.39167]
[1780160069667,37.36,73844.0,0.0,0.93022,6e-05,8.39435]
[1780160074701,37.36,73842.85,0.0,0.93018,6e-05,8.39688]
[1780160081751,37.36,73842.95,0.0,0.93019,6e-05,8.39643]
[1780160087852,37.36,73842.71,0.0,0.93017,6e-05,8.39775]
[1780160093838,37.36,73842.72,0.0,0.93017,6e-05,8.3978]
[1780160101893,37.36,73843.51,0.0,0.93021,6e-05,8.3939]
[1780160106926,37.36,73844.26,0.0,0.93026,6e-05,8.3902]
[1780160112967,37.36,73844.58,0.0,0.93027,6e-05,8.38877]
[1780160119010,37.36,73844.07,0.0,0.93024,6e-05,8.39164]
[1780160124046,37.36,73843.39,0.0,0.9302,6e-05,8.39533]
[1780160130088,37.36,73843.38,0.0,0.9302,6e-05,8.39558]
[1780160137137,37.36,73843.68,0.0,0.93024,6e-05,8.39084]
[1780160142172,37.36,73843.64,0.0,0.93023,6e-05,8.39129]
[1780160148279,37.36,73843.47,0.0,0.93022,6e-05,8.39251]
[1780160155262,37.36,73842.73,0.0,0.93017,6e-05,8.39674]
[1780160161306,37.36,73843.56,0.0,0.93021,6e-05,8.39281]
[1780160168420,37.37,73843.28,0.0,0.93019,6e-05,8.3948]
[1780160174397,37.37,73843.53,0.0,0.9302,6e-05,8.39392]
[1780160179432,37.37,73844.83,0.0,0.93027,6e-05,8.38754]
[1780160185473,37.37,73845.11,0.0,0.93028,6e-05,8.38652]
[1780160191515,37.37,73844.93,0.0,0.9303,6e-05,8.38439]
[1780160197560,37.37,73843.99,0.0,0.93024,6e-05,8.38967]
[1780160206621,37.37,73844.16,0.0,0.93024,6e-05,8.38943]
[1780160211657,37.37,73844.31,0.0,0.93024,6e-05,8.38902]
[1780160216692,37.37,73844.08,0.0,0.93023,6e-05,8.39059]
[1780160221729,37.37,73843.91,0.0,0.93021,6e-05,8.39186]
[1780160228844,37.37,73843.71,0.0,0.9302,6e-05,8.39344]
[1780160234818,37.38,73843.37,0.0,0.93017,6e-05,8.39567]
[1780160239853,37.38,73844.96,0.0,0.93026,6e-05,8.38782]
[1780160244889,37.38,73845.43,0.0,0.93028,6e-05,8.38577]
[1780160250931,37.38,73844.3,0.0,0.93021,6e-05,8.39208]
[1780160257045,37.38,73844.1,0.0,0.93022,6e-05,8.39007]
[1780160264022,37.38,73844.01,0.0,0.93021,6e-05,8.39102]
[1780160269130,37.38,73844.65,0.0,0.93024,6e-05,8.38803]
[1780160279127,37.38,73845.05,0.0,0.93026,6e-05,8.38649]
[1780160284162,37.38,73846.57,0.0,0.93035,6e-05,8.37881]
[1780160289196,37.38,73847.38,0.0,0.93039,6e-05,8.37477]
[1780160294235,37.38,73848.09,0.0,0.93043,6e-05,8.37124]
[1780160299339,37.38,73848.26,0.0,0.93044,6e-05,8.37049]
[1780160305311,37.38,73849.74,0.0,0.93052,6e-05,8.36299]
[1780160314374,37.38,73849.52,0.0,0.93053,6e-05,8.36087]
[1780160319411,37.38,73850.12,0.0,0.93056,6e-05,8.35795]
[1780160324445,37.39,73850.09,0.0,0.93056,6e-05,8.35833]
[1780160329561,37.39,73850.75,0.0,0.93059,6e-05,8.35522]
[1780160335523,37.39,73852.3,0.0,0.93068,6e-05,8.34753]
[1780160340558,37.39,73851.51,0.0,0.93063,6e-05,8.3519]
[1780160346599,37.39,73851.03,0.0,0.9306,6e-05,8.3547]
[1780160355662,37.39,73851.45,0.0,0.93062,6e-05,8.353]
[1780160361705,37.39,73851.5,0.0,0.93062,6e-05,8.35306]
[1780160367748,37.39,73851.26,0.0,0.9306,6e-05,8.3546]
[1780160372781,37.39,73851.03,0.0,0.93061,6e-05,8.35255]
[1780160379911,37.39,73851.26,0.0,0.93062,6e-05,8.35173]
[1780160385870,37.39,73851.26,0.0,0.93062,6e-05,8.35205]
[1780160395940,37.39,73851.23,0.0,0.93061,6e-05,8.35271]
[1780160400977,37.39,73851.23,0.0,0.93061,6e-05,8.35296]
[1780160404000,37.39,73839.61,0.0,0.92994,6e-05,8.41325]
[1780160405013,37.39,73843.08,0.0,0.93014,6e-05,8.39521]
[1780160410135,37.39,73839.61,0.0,0.92994,6e-05,8.41317]
[1780160414071,37.39,73837.27,0.0,0.92981,6e-05,8.42517]
[1780160419106,37.39,73832.17,0.0,0.92952,6e-05,8.45136]
[1780160424142,37.39,73828.73,0.0,0.92932,6e-05,8.4688]
[1780160430276,37.39,73827.95,0.0,0.92929,6e-05,8.4723]
[1780160433207,37.39,73822.17,0.0,0.92898,6e-05,8.49865]
[1780160435219,37.39,73820.44,0.0,0.92888,6e-05,8.5074]
[1780160440254,37.39,73819.97,0.0,0.92886,6e-05,8.50913]
[1780160445291,37.39,73819.66,0.0,0.92885,6e-05,8.51004]
[1780160450324,37.38,73819.15,0.0,0.92883,6e-05,8.51199]
[1780160460485,37.38,73819.42,0.0,0.92886,6e-05,8.50919]
[1780160462408,37.38,73830.18,0.0,0.92949,6e-05,8.45284]
[1780160463418,37.38,73835.95,0.0,0.92982,6e-05,8.4228]
[1780160464423,37.38,73837.23,0.0,0.92989,6e-05,8.41615]
[1780160469459,37.38,73837.56,0.0,0.92991,6e-05,8.41448]
[1780160474495,37.38,73838.82,0.0,0.92998,6e-05,8.40799]
[1780160479529,37.38,73838.95,0.0,0.92999,6e-05,8.40739]
[1780160484564,37.38,73839.18,0.0,0.93,6e-05,8.40627]
[1780160489600,37.38,73838.26,0.0,0.92995,6e-05,8.41108]
[1780160494635,37.38,73836.17,0.0,0.92986,6e-05,8.41843]
[1780160500765,37.38,73834.87,0.0,0.92978,6e-05,8.42515]
[1780160506721,37.38,73833.43,0.0,0.9297,6e-05,8.43259]
[1780160512784,37.38,73833.29,0.0,0.92969,6e-05,8.43327]
[1780160517819,37.38,73831.72,0.0,0.9296,6e-05,8.44136]
[1780160522854,37.38,73832.32,0.0,0.92964,6e-05,8.43819]
[1780160527891,37.38,73832.65,0.0,0.92966,6e-05,8.43645]
[1780160532989,37.38,73833.82,0.0,0.92972,6e-05,8.43037]
[1780160535946,37.38,73839.05,0.0,0.93002,6e-05,8.40326]
[1780160538969,37.38,73833.41,0.0,0.9297,6e-05,8.43267]
[1780160540038,37.38,73827.29,0.0,0.92935,6e-05,8.46449]
[1780160541045,37.38,73830.39,0.0,0.92953,6e-05,8.44829]
[1780160547026,37.38,73831.93,0.0,0.92962,6e-05,8.44007]
[1780160552059,37.38,73838.55,0.0,0.93002,6e-05,8.40212]
[1780160557093,37.38,73840.55,0.0,0.93014,6e-05,8.39192]
[1780160562129,37.38,73840.86,0.0,0.93015,6e-05,8.39048]
[1780160566157,37.38,73848.64,0.0,0.9306,6e-05,8.35036]
[1780160570249,37.38,73853.68,0.0,0.93088,6e-05,8.3247]
[1780160576226,37.38,73857.59,0.0,0.93109,6e-05,8.30525]
[1780160581263,37.39,73854.75,0.0,0.93092,6e-05,8.32052]
[1780160589320,37.39,73853.63,0.0,0.93085,6e-05,8.3271]
[1780160600461,37.39,73852.32,0.0,0.93077,6e-05,8.33479]
[1780160607447,37.39,73852.55,0.0,0.93078,6e-05,8.33414]
[1780160614496,37.39,73852.49,0.0,0.93079,6e-05,8.33142]
[1780160620601,37.39,73852.75,0.0,0.9308,6e-05,8.33043]
[1780160627587,37.39,73853.26,0.0,0.93083,6e-05,8.32817]
[1780160632621,37.39,73855.73,0.0,0.93097,6e-05,8.31571]
[1780160637659,37.39,73856.16,0.0,0.93099,6e-05,8.31386]
[1780160642691,37.39,73856.3,0.0,0.93099,6e-05,8.31356]
[1780160647727,37.4,73852.16,0.0,0.93075,6e-05,8.33538]
[1780160652765,37.4,73853.7,0.0,0.93083,6e-05,8.32779]
[1780160657798,37.4,73854.14,0.0,0.93085,6e-05,8.32592]
[1780160663841,37.4,73853.82,0.0,0.93083,6e-05,8.32813]
[1780160669882,37.4,73854.01,0.0,0.93083,6e-05,8.32764]
[1780160674918,37.4,73855.2,0.0,0.93092,6e-05,8.31846]
[1780160677940,37.4,73835.98,0.0,0.92982,6e-05,8.41841]
[1780160678947,37.4,73838.22,0.0,0.92995,6e-05,8.407]
[1780160684988,37.4,73840.9,0.0,0.93008,6e-05,8.39456]
[1780160691030,37.41,73841.13,0.0,0.93008,6e-05,8.3948]
[1780160696066,37.41,73839.3,0.0,0.92996,6e-05,8.40545]
[1780160699087,37.41,73844.72,0.0,0.93027,6e-05,8.37807]
[1780160700096,37.41,73849.47,0.0,0.93054,6e-05,8.35378]
[1780160702108,37.41,73855.16,0.0,0.93085,6e-05,8.32507]
[1780160711171,37.42,73855.59,0.0,0.93084,6e-05,8.32599]
[1780160714195,37.42,73846.2,0.0,0.9303,6e-05,8.37551]
[1780160715200,37.42,73845.64,0.0,0.93026,6e-05,8.37867]
[1780160720235,37.43,73845.97,0.0,0.93027,6e-05,8.37823]
[1780160725270,37.43,73848.23,0.0,0.93038,6e-05,8.36789]
[1780160730308,37.43,73849.3,0.0,0.93043,6e-05,8.36373]
[1780160736350,37.43,73849.72,0.0,0.93046,6e-05,8.35973]
[1780160741448,37.44,73850.27,0.0,0.93048,6e-05,8.35825]
[1780160743400,37.44,73843.65,0.0,0.93009,6e-05,8.39302]
[1780160744405,37.44,73841.11,0.0,0.92994,6e-05,8.40638]
[1780160749440,37.44,73838.03,0.0,0.92976,6e-05,8.42325]
[1780160751455,37.44,73832.52,0.0,0.92944,6e-05,8.4522]
[1780160756491,37.44,73831.47,0.0,0.92937,6e-05,8.45831]
[1780160761589,37.44,73831.57,0.0,0.92937,6e-05,8.45846]
[1780160768575,37.45,73829.72,0.0,0.92925,6e-05,8.46905]
[1780160773610,37.45,73825.48,0.0,0.929,6e-05,8.49176]
[1780160778646,37.45,73822.2,0.0,0.9288,6e-05,8.50929]
[1780160782673,37.45,73828.05,0.0,0.92914,6e-05,8.4791]
[1780160784687,37.45,73829.91,0.0,0.92924,6e-05,8.46966]
[1780160789721,37.45,73829.69,0.0,0.92923,6e-05,8.47135]
[1780160794756,37.45,73829.08,0.0,0.92921,6e-05,8.47154]
[1780160795763,37.45,73821.19,0.0,0.92875,6e-05,8.51273]
[1780160796771,37.45,73819.9,0.0,0.92868,6e-05,8.51949]
[1780160801805,37.45,73818.43,0.0,0.92859,6e-05,8.52725]
[1780160806840,37.45,73817.26,0.0,0.92852,6e-05,8.53341]
[1780160811876,37.45,73817.11,0.0,0.92851,6e-05,8.53426]
[1780160818925,37.45,73817.11,0.0,0.92851,6e-05,8.53438]
[1780160823960,37.45,73816.29,0.0,0.92846,6e-05,8.53876]
[1780160825973,37.45,73810.36,0.0,0.92812,6e-05,8.56978]
[1780160831008,37.45,73807.89,0.0,0.92797,6e-05,8.58253]
[1780160836050,37.45,73808.15,0.0,0.92799,6e-05,8.58094]
[1780160838070,37.45,73802.43,0.0,0.92766,6e-05,8.61081]
[1780160843100,37.45,73798.5,0.0,0.92743,6e-05,8.63095]
[1780160848136,37.45,73799.38,0.0,0.92749,6e-05,8.62582]
[1780160852228,37.45,73804.6,0.0,0.92782,6e-05,8.59458]
[1780160855185,37.45,73804.33,0.0,0.92782,6e-05,8.59531]
[1780160856190,37.45,73798.63,0.0,0.92748,6e-05,8.62491]
[1780160857198,37.45,73795.36,0.0,0.92729,6e-05,8.64174]
[1780160862232,37.44,73794.91,0.0,0.92729,6e-05,8.64224]
[1780160869282,37.44,73793.38,0.0,0.92721,6e-05,8.64913]
[1780160874318,37.44,73793.04,0.0,0.9272,6e-05,8.6505]
[1780160879353,37.44,73787.27,0.0,0.92686,6e-05,8.68042]
[1780160884388,37.44,73786.25,0.0,0.92681,6e-05,8.68512]
[1780160889423,37.44,73786.48,0.0,0.92683,6e-05,8.68319]
[1780160894458,37.43,73788.71,0.0,0.92697,6e-05,8.67073]
[1780160897480,37.43,73793.34,0.0,0.92724,6e-05,8.64604]
[1780160902581,37.43,73792.59,0.0,0.92721,6e-05,8.64954]
[1780160908558,37.43,73791.11,0.0,0.92712,6e-05,8.65676]
[1780160913594,37.43,73794.59,0.0,0.92736,6e-05,8.63442]
[1780160919638,37.43,73796.48,0.0,0.92748,6e-05,8.62415]
[1780160924671,37.43,73796.53,0.0,0.92748,6e-05,8.62365]
[1780160931721,37.43,73799.3,0.0,0.92765,6e-05,8.60885]
[1780160936757,37.43,73798.94,0.0,0.92763,6e-05,8.61059]
[1780160941790,37.43,73799.56,0.0,0.92767,6e-05,8.60717]
[1780160946826,37.43,73799.84,0.0,0.92769,6e-05,8.60552]
[1780160951863,37.43,73801.55,0.0,0.92779,6e-05,8.59637]
[1780160956895,37.43,73802.76,0.0,0.92786,6e-05,8.58985]
[1780160961931,37.43,73803.08,0.0,0.92788,6e-05,8.58802]
[1780160966967,37.43,73803.66,0.0,0.92792,6e-05,8.5848]
[1780160972001,37.43,73802.89,0.0,0.9279,6e-05,8.58512]
[1780160978042,37.43,73802.39,0.0,0.92787,6e-05,8.58747]
[1780160983078,37.42,73802.15,0.0,0.92786,6e-05,8.58849]
[1780160989120,37.42,73801.58,0.0,0.92783,6e-05,8.59117]
[1780160994155,37.42,73802.27,0.0,0.92788,6e-05,8.58729]
[1780160999189,37.42,73802.94,0.0,0.92792,6e-05,8.58351]
[1780161005236,37.42,73803.16,0.0,0.92794,6e-05,8.58194]
[1780161011275,37.42,73803.75,0.0,0.92797,6e-05,8.57849]
[1780161017318,37.42,73802.41,0.0,0.9279,6e-05,8.58512]
[1780161022355,37.42,73803.58,0.0,0.92797,6e-05,8.5786]
[1780161027386,37.42,73798.96,0.0,0.92771,6e-05,8.60234]
[1780161032422,37.42,73797.4,0.0,0.92765,6e-05,8.60644]
[1780161041485,37.41,73792.63,0.0,0.92738,6e-05,8.63023]
[1780161046520,37.41,73792.4,0.0,0.92737,6e-05,8.63072]
[1780161053635,37.41,73791.94,0.0,0.92736,6e-05,8.63219]
[1780161063705,37.41,73790.88,0.0,0.92731,6e-05,8.63646]
[1780161070692,37.41,73791.61,0.0,0.92736,6e-05,8.6318]
[1780161083852,37.4,73791.59,0.0,0.92737,6e-05,8.63073]
[1780161089828,37.4,73793.94,0.0,0.92752,6e-05,8.61792]
[1780161093857,37.4,73802.68,0.0,0.92806,6e-05,8.56834]
[1780161094862,37.4,73805.44,0.0,0.92822,6e-05,8.5539]
[1780161099897,37.4,73804.63,0.0,0.92817,6e-05,8.55834]
[1780161104933,37.4,73804.25,0.0,0.92815,6e-05,8.56052]
[1780161110974,37.4,73803.46,0.0,0.9281,6e-05,8.5649]
[1780161119030,37.41,73802.85,0.0,0.92806,6e-05,8.56841]
[1780161124133,37.41,73802.53,0.0,0.92804,6e-05,8.57028]
[1780161130109,37.41,73802.53,0.0,0.92804,6e-05,8.57049]
[1780161136151,37.41,73801.42,0.0,0.92797,6e-05,8.57645]
[1780161141191,37.41,73801.09,0.0,0.92795,6e-05,8.57826]
[1780161147227,37.41,73800.36,0.0,0.9279,6e-05,8.58215]
[1780161152262,37.41,73807.06,0.0,0.92832,6e-05,8.54357]
[1780161157297,37.41,73811.06,0.0,0.92855,6e-05,8.52298]
[1780161162333,37.41,73811.01,0.0,0.92855,6e-05,8.52371]
[1780161167368,37.41,73811.21,0.0,0.92855,6e-05,8.52311]
[1780161172402,37.41,73811.44,0.0,0.92856,6e-05,8.52239]
[1780161176432,37.41,73802.97,0.0,0.92806,6e-05,8.56692]
[1780161177439,37.41,73800.78,0.0,0.92793,6e-05,8.5784]
[1780161182473,37.41,73802.71,0.0,0.92805,6e-05,8.56819]
[1780161186502,37.41,73808.68,0.0,0.9284,6e-05,8.5369]
[1780161188516,37.41,73813.7,0.0,0.92869,6e-05,8.51076]
[1780161193552,37.41,73815.59,0.0,0.9288,6e-05,8.50126]
[1780161198586,37.41,73817.52,0.0,0.9289,6e-05,8.49153]
[1780161203621,37.41,73819.11,0.0,0.92899,6e-05,8.48356]
[1780161208655,37.41,73818.95,0.0,0.92898,6e-05,8.48472]
[1780161213690,37.41,73818.85,0.0,0.929,6e-05,8.48203]
[1780161219732,37.41,73817.96,0.0,0.92894,6e-05,8.48705]
[1780161224768,37.42,73815.85,0.0,0.92882,6e-05,8.49835]
[1780161230811,37.42,73815.55,0.0,0.92879,6e-05,8.50023]
[1780161236852,37.42,73814.71,0.0,0.92874,6e-05,8.50491]
[1780161242893,37.42,73814.35,0.0,0.92872,6e-05,8.50709]
[1780161248936,37.42,73814.14,0.0,0.9287,6e-05,8.5085]
[1780161255042,37.42,73813.74,0.0,0.92868,6e-05,8.51095]
[1780161263034,37.42,73813.42,0.0,0.92865,6e-05,8.51309]
[1780161268073,37.42,73813.39,0.0,0.92865,6e-05,8.51355]
[1780161273108,37.42,73812.86,0.0,0.92864,6e-05,8.51311]
[1780161278143,37.42,73812.9,0.0,0.92864,6e-05,8.51322]
[1780161285256,37.42,73812.82,0.0,0.92863,6e-05,8.51404]
[1780161291231,37.42,73812.77,0.0,0.92862,6e-05,8.51464]
[1780161298284,37.42,73812.67,0.0,0.92861,6e-05,8.51551]
[1780161301304,37.42,73818.02,0.0,0.92892,6e-05,8.48773]
[1780161302311,37.42,73824.43,0.0,0.92929,6e-05,8.45443]
[1780161303318,37.42,73824.11,0.0,0.92927,6e-05,8.45623]
[1780161308353,37.43,73830.94,0.0,0.92966,6e-05,8.42134]
[1780161309359,37.43,73834.89,0.0,0.92989,6e-05,8.40101]
[1780161310366,37.43,73840.11,0.0,0.93018,6e-05,8.37416]
[1780161312380,37.43,73843.5,0.0,0.93037,6e-05,8.35713]
[1780161317416,37.43,73847.83,0.0,0.9306,6e-05,8.33616]
[1780161322452,37.43,73848.61,0.0,0.93063,6e-05,8.33372]
[1780161323457,37.43,73854.62,0.0,0.93097,6e-05,8.30305]
[1780161324466,37.44,73860.5,0.0,0.9313,6e-05,8.27318]
[1780161325535,37.44,73865.13,0.0,0.93156,6e-05,8.24984]
[1780161329501,37.45,73855.04,0.0,0.93092,6e-05,8.30784]
[1780161330507,37.45,73846.52,0.0,0.93043,6e-05,8.35218]
[1780161331513,37.45,73844.46,0.0,0.93033,6e-05,8.35966]
[1780161335610,37.45,73831.5,0.0,0.92958,6e-05,8.42803]
[1780161337560,37.45,73829.52,0.0,0.92946,6e-05,8.43881]
[1780161340582,37.46,73822.97,0.0,0.92907,6e-05,8.47357]
[1780161345679,37.46,73823.4,0.0,0.92909,6e-05,8.47203]
[1780161351654,37.46,73821.62,0.0,0.92898,6e-05,8.48208]
[1780161359710,37.46,73816.86,0.0,0.92869,6e-05,8.50759]
[1780161364746,37.46,73819.18,0.0,0.92882,6e-05,8.49583]
[1780161369781,37.46,73821.98,0.0,0.92898,6e-05,8.48153]
[1780161375890,37.46,73823.11,0.0,0.92904,6e-05,8.47599]
[1780161381865,37.46,73828.6,0.0,0.92936,6e-05,8.44776]
[1780161383878,37.46,73831.24,0.0,0.92951,6e-05,8.43423]
[1780161390928,37.47,73831.25,0.0,0.9295,6e-05,8.43496]
[1780161396029,37.47,73827.27,0.0,0.92929,6e-05,8.45273]
[1780161403012,37.47,73828.35,0.0,0.92934,6e-05,8.44789]
[1780161409053,37.47,73827.79,0.0,0.9293,6e-05,8.4515]
[1780161415096,37.47,73826.79,0.0,0.92924,6e-05,8.45739]
[1780161420133,37.47,73825.99,0.0,0.92919,6e-05,8.46215]
[1780161425166,37.47,73826.63,0.0,0.92922,6e-05,8.45943]
[1780161430202,37.47,73827.6,0.0,0.92927,6e-05,8.45501]
[1780161432216,37.48,73834.37,0.0,0.92965,6e-05,8.42014]
[1780161433222,37.48,73836.28,0.0,0.92976,6e-05,8.41043]
[1780161438257,37.48,73835.75,0.0,0.92972,6e-05,8.41419]
[1780161444298,37.48,73835.23,0.0,0.92968,6e-05,8.41813]
[1780161449335,37.48,73834.62,0.0,0.92963,6e-05,8.42235]
[1780161454371,37.48,73840.5,0.0,0.92998,6e-05,8.38946]
[1780161455375,37.49,73842.23,0.0,0.93008,6e-05,8.38078]
[1780161460412,37.49,73842.97,0.0,0.93011,6e-05,8.37838]
[1780161465446,37.49,73843.08,0.0,0.9301,6e-05,8.37932]
[1780161470481,37.49,73843.33,0.0,0.93009,6e-05,8.3795]
[1780161476594,37.5,73843.2,0.0,0.93007,6e-05,8.38194]
[1780161482566,37.5,73842.44,0.0,0.93,6e-05,8.38761]
[1780161487601,37.5,73841.94,0.0,0.92996,6e-05,8.39161]
[1780161492636,37.51,73841.82,0.0,0.92994,6e-05,8.39363]
[1780161497670,37.51,73839.63,0.0,0.9298,6e-05,8.40631]
[1780161502705,37.51,73834.94,0.0,0.92952,6e-05,8.43178]
[1780161507742,37.52,73831.39,0.0,0.9293,6e-05,8.45147]
[1780161512778,37.52,73831.89,0.0,0.92934,6e-05,8.44641]
[1780161519827,37.52,73831.98,0.0,0.92933,6e-05,8.44751]
[1780161520833,37.52,73823.55,0.0,0.92884,6e-05,8.49154]
[1780161521840,37.52,73821.06,0.0,0.92869,6e-05,8.50465]
[1780161526876,37.52,73819.17,0.0,0.92858,6e-05,8.5151]
[1780161531911,37.52,73818.78,0.0,0.92855,6e-05,8.51761]
[1780161537016,37.53,73819.9,0.0,0.92861,6e-05,8.51219]
[1780161542992,37.53,73820.98,0.0,0.92867,6e-05,8.50703]
[1780161543995,37.53,73815.67,0.0,0.92836,6e-05,8.53477]
[1780161545003,37.53,73814.2,0.0,0.92827,6e-05,8.54246]
[1780161550037,37.53,73815.1,0.0,0.92832,6e-05,8.53779]
[1780161553058,37.53,73820.78,0.0,0.92865,6e-05,8.50821]
[1780161556081,37.53,73826.55,0.0,0.92899,6e-05,8.47832]
[1780161562203,37.53,73824.7,0.0,0.92887,6e-05,8.48834]
[1780161570178,37.53,73825.81,0.0,0.92893,6e-05,8.48304]
[1780161576219,37.53,73827.38,0.0,0.92905,6e-05,8.47179]
[1780161581254,37.53,73829.52,0.0,0.92917,6e-05,8.46107]
[1780161586289,37.53,73829.49,0.0,0.92916,6e-05,8.4616]
[1780161592413,37.53,73829.93,0.0,0.92918,6e-05,8.45972]
[1780161600388,37.53,73830.08,0.0,0.92918,6e-05,8.45941]
[1780161602483,37.53,73840.22,0.0,0.92977,6e-05,8.40698]
[1780161604421,37.53,73844.59,0.0,0.93002,6e-05,8.38458]
[1780161608445,37.54,73844.73,0.0,0.93002,6e-05,8.38455]
[1780161615495,37.54,73845.26,0.0,0.93003,6e-05,8.38318]
[1780161620530,37.54,73844.28,0.0,0.92997,6e-05,8.3892]
[1780161625566,37.54,73849.03,0.0,0.93023,6e-05,8.36564]
[1780161627580,37.54,73853.55,0.0,0.93048,6e-05,8.34283]
[1780161632693,37.55,73865.26,0.0,0.93115,6e-05,8.28052]
[1780161634627,37.55,73865.42,0.0,0.93116,6e-05,8.28039]
[1780161640680,37.58,73868.95,0.0,0.93119,6e-05,8.27804]
[1780161644705,37.58,73875.3,0.0,0.93153,6e-05,8.24708]
[1780161645711,37.58,73876.73,0.0,0.9316,6e-05,8.24021]
[1780161650746,37.59,73883.45,0.0,0.93196,6e-05,8.20817]
[1780161655781,37.59,73886.63,0.0,0.93211,6e-05,8.19442]
[1780161660818,37.6,73888.88,0.0,0.9322,6e-05,8.18551]
[1780161665854,37.63,73891.61,0.0,0.93222,6e-05,8.18404]
[1780161670889,37.64,73891.89,0.0,0.93216,6e-05,8.19007]
[1780161681969,37.76,73891.52,0.0,0.93153,6e-05,8.24874]
[1780161687005,37.79,73891.84,0.0,0.93141,6e-05,8.25962]
[1780161692041,37.8,73891.4,0.0,0.93137,6e-05,8.26281]
[1780161697077,37.82,73892.42,0.0,0.93129,6e-05,8.26993]
[1780161702110,37.83,73892.48,0.0,0.93125,6e-05,8.27388]
[1780161707145,37.84,73891.55,0.0,0.93115,6e-05,8.28274]
[1780161712183,37.85,73894.83,0.0,0.93129,6e-05,8.27011]
[1780161718224,37.86,73889.58,0.0,0.93094,6e-05,8.30161]
[1780161722254,37.87,73897.87,0.0,0.93138,6e-05,8.26261]
[1780161723261,37.87,73914.51,0.0,0.9323,6e-05,8.17877]
[1780161724269,37.87,73917.25,0.0,0.93244,6e-05,8.1655]
[1780161729303,37.87,73918.28,0.0,0.93247,6e-05,8.16319]
[1780161733403,37.88,73926.05,0.0,0.93287,5e-05,8.12649]
[1780161735351,37.9,73931.5,0.0,0.93309,5e-05,8.10623]
[1780161736358,37.91,73932.65,0.0,0.93308,5e-05,8.10726]
[1780161741392,37.99,73933.22,0.0,0.93268,5e-05,8.14446]
[1780161746429,38.02,73935.61,0.0,0.93269,5e-05,8.1446]
[1780161751463,38.03,73935.05,0.0,0.93264,5e-05,8.14822]
[1780161753543,38.03,73920.15,0.0,0.9318,6e-05,8.22481]
[1780161754484,38.03,73920.15,0.0,0.93179,6e-05,8.22555]
[1780161758512,38.04,73915.13,0.0,0.93148,6e-05,8.25371]
[1780161763612,38.05,73916.16,0.0,0.9315,6e-05,8.25191]
[1780161769589,38.06,73910.84,0.0,0.93116,6e-05,8.28285]
[1780161774624,38.06,73909.06,0.0,0.93103,6e-05,8.29498]
[1780161779659,38.07,73908.82,0.0,0.93098,6e-05,8.29927]
[1780161785701,38.08,73904.46,0.0,0.9307,6e-05,8.3249]
[1780161790735,38.08,73903.0,0.0,0.93059,6e-05,8.33505]
[1780161795770,38.09,73902.63,0.0,0.93054,6e-05,8.33958]
[1780161803829,38.1,73903.19,0.0,0.93053,6e-05,8.34086]
[1780161808864,38.1,73904.26,0.0,0.93056,6e-05,8.33796]
[1780161814010,38.11,73905.94,0.0,0.93064,6e-05,8.329]
[1780161822963,38.12,73905.96,0.0,0.9306,6e-05,8.33293]
[1780161830013,38.13,73905.11,0.0,0.93052,6e-05,8.34065]
[1780161835159,38.13,73905.29,0.0,0.9305,6e-05,8.34258]
[1780161841089,38.14,73905.49,0.0,0.93048,6e-05,8.34437]
[1780161848140,38.14,73906.03,0.0,0.93047,6e-05,8.34487]
[1780161854180,38.15,73906.1,0.0,0.93045,6e-05,8.34724]
[1780161859216,38.16,73906.78,0.0,0.93046,6e-05,8.34605]
[1780161862237,38.16,73912.93,0.0,0.93079,6e-05,8.31628]
[1780161863245,38.16,73911.86,0.0,0.93073,6e-05,8.32218]
[1780161864251,38.16,73904.83,0.0,0.93033,6e-05,8.35827]
[1780161865368,38.16,73903.52,0.0,0.93025,6e-05,8.36534]
[1780161871300,38.17,73906.78,0.0,0.93043,6e-05,8.34787]
[1780161876336,38.17,73905.57,0.0,0.93034,6e-05,8.35619]
[1780161882376,38.18,73904.61,0.0,0.93026,6e-05,8.36366]
[1780161885509,38.18,73910.18,0.0,0.93055,6e-05,8.33673]
[1780161887412,38.18,73910.17,0.0,0.93054,6e-05,8.33771]
[1780161892448,38.19,73914.76,0.0,0.93077,6e-05,8.31695]
[1780161897483,38.21,73919.43,0.0,0.9309,6e-05,8.30564]
[1780161902521,38.25,73918.42,0.0,0.93066,6e-05,8.32747]
[1780161908562,38.26,73920.1,0.0,0.93073,6e-05,8.32193]
[1780161910577,38.26,73914.47,0.0,0.9304,6e-05,8.35135]
[1780161911584,38.26,73912.59,0.0,0.93029,6e-05,8.36129]
[1780161917627,38.26,73911.13,0.0,0.93018,6e-05,8.3712]
[1780161923668,38.27,73906.77,0.0,0.92991,6e-05,8.39566]
[1780161925790,38.27,73901.2,0.0,0.92959,6e-05,8.42466]
[1780161931724,38.27,73900.14,0.0,0.92953,6e-05,8.42853]
[1780161939781,38.28,73899.52,0.0,0.92947,6e-05,8.43426]
[1780161944817,38.28,73899.26,0.0,0.92944,6e-05,8.43719]
[1780161950858,38.29,73899.26,0.0,0.92942,6e-05,8.4391]
[1780161955894,38.29,73895.85,0.0,0.92921,6e-05,8.45803]
[1780161960927,38.29,73892.4,0.0,0.929,6e-05,8.47701]
[1780161966969,38.3,73891.68,0.0,0.92894,6e-05,8.48231]
[1780161972005,38.3,73891.17,0.0,0.92889,6e-05,8.48627]
[1780161977040,38.3,73890.52,0.0,0.92884,6e-05,8.49092]
[1780161984088,38.31,73890.64,0.0,0.92883,6e-05,8.49217]
[1780161991138,38.31,73889.96,0.0,0.9288,6e-05,8.49391]
[1780161996284,38.31,73878.25,0.0,0.92811,6e-05,8.55511]
[1780162002217,38.32,73878.34,0.0,0.9281,6e-05,8.55587]
[1780162006355,38.32,73870.91,0.0,0.92767,6e-05,8.59501]
[1780162009271,38.32,73870.29,0.0,0.92763,6e-05,8.59863]
[1780162014308,38.32,73870.3,0.0,0.92762,6e-05,8.59911]
[1780162019345,38.32,73872.67,0.0,0.92775,6e-05,8.58778]
[1780162023376,38.32,73878.5,0.0,0.92808,6e-05,8.55848]
[1780162024383,38.32,73885.23,0.0,0.92846,6e-05,8.52428]
[1780162025386,38.33,73887.26,0.0,0.92857,6e-05,8.51415]
[1780162030422,38.33,73889.95,0.0,0.92871,6e-05,8.50168]
[1780162035459,38.33,73888.59,0.0,0.92862,6e-05,8.50987]
[1780162040493,38.33,73889.03,0.0,0.92863,6e-05,8.50891]
[1780162041501,38.33,73881.7,0.0,0.92821,6e-05,8.54656]
[1780162042507,38.33,73880.16,0.0,0.92812,6e-05,8.55463]
[1780162043515,38.33,73887.44,0.0,0.92853,6e-05,8.51765]
[1780162044522,38.34,73891.08,0.0,0.92874,6e-05,8.49934]
[1780162049558,38.34,73885.43,0.0,0.9284,6e-05,8.52982]
[1780162052578,38.34,73885.79,0.0,0.92843,6e-05,8.52615]
[1780162058626,38.35,73885.78,0.0,0.92839,6e-05,8.52928]
[1780162064668,38.35,73886.64,0.0,0.92843,6e-05,8.52623]
[1780162070710,38.35,73886.56,0.0,0.92841,6e-05,8.52797]
[1780162076847,38.36,73886.74,0.0,0.9284,6e-05,8.52838]
[1780162082793,38.36,73888.21,0.0,0.92847,6e-05,8.52219]
[1780162087829,38.36,73888.38,0.0,0.92847,6e-05,8.52246]
[1780162092863,38.37,73881.46,0.0,0.92806,6e-05,8.55888]
[1780162093871,38.37,73880.03,0.0,0.92798,6e-05,8.56665]
[1780162098905,38.37,73877.97,0.0,0.92783,6e-05,8.57939]
[1780162103942,38.38,73877.32,0.0,0.92777,6e-05,8.58488]
[1780162108976,38.38,73877.69,0.0,0.92777,6e-05,8.58514]
[1780162115019,38.39,73872.94,0.0,0.92749,6e-05,8.60858]
[1780162117128,38.39,73867.08,0.0,0.92715,6e-05,8.63956]
[1780162123074,38.39,73867.24,0.0,0.92712,6e-05,8.64166]
[1780162126097,38.4,73858.92,0.0,0.92662,6e-05,8.68592]
[1780162127103,38.4,73853.99,0.0,0.92633,6e-05,8.7118]
[1780162132137,38.4,73854.66,0.0,0.92634,6e-05,8.71071]
[1780162137173,38.41,73855.21,0.0,0.92635,6e-05,8.71027]
[1780162142221,38.41,73855.73,0.0,0.92636,6e-05,8.70978]
[1780162147338,38.42,73860.14,0.0,0.92659,6e-05,8.68945]
[1780162153297,38.42,73859.31,0.0,0.92651,6e-05,8.69646]
[1780162157410,38.43,73864.84,0.0,0.92681,6e-05,8.66971]
[1780162163368,38.43,73867.24,0.0,0.92692,6e-05,8.66025]
[1780162168402,38.44,73868.09,0.0,0.92695,6e-05,8.65773]
[1780162173442,38.44,73869.8,0.0,0.92705,6e-05,8.6472]
[1780162174446,38.44,73853.53,0.0,0.9261,6e-05,8.73116]
[1780162175452,38.44,73847.05,0.0,0.92572,6e-05,8.76496]
[1780162176458,38.45,73844.02,0.0,0.92553,6e-05,8.7813]
[1780162181495,38.45,73842.16,0.0,0.92541,6e-05,8.7921]
[1780162186529,38.45,73842.09,0.0,0.92539,6e-05,8.79415]
[1780162191564,38.45,73841.58,0.0,0.92534,6e-05,8.79851]
[1780162196600,38.46,73842.8,0.0,0.9254,6e-05,8.79338]
[1780162201653,38.46,73844.12,0.0,0.92547,6e-05,8.78743]
[1780162202659,38.46,73838.25,0.0,0.92512,6e-05,8.81778]
[1780162207763,38.46,73823.36,0.0,0.92423,6e-05,8.89586]
[1780162209712,38.46,73817.73,0.0,0.92389,6e-05,8.92559]
[1780162211724,38.46,73814.09,0.0,0.92367,6e-05,8.94488]
[1780162216766,38.46,73804.39,0.0,0.92308,6e-05,8.99615]
[1780162217833,38.46,73801.24,0.0,0.92289,6e-05,9.01266]
[1780162221804,38.46,73790.78,0.0,0.92226,6e-05,9.06745]
[1780162222810,38.46,73789.95,0.0,0.92221,6e-05,9.07171]
[1780162225834,38.46,73795.74,0.0,0.92256,6e-05,9.04103]
[1780162226842,38.46,73787.2,0.0,0.92205,6e-05,9.08579]
[1780162227907,38.46,73784.69,0.0,0.92189,6e-05,9.09886]
[1780162233886,38.46,73783.19,0.0,0.92184,6e-05,9.10226]
[1780162234893,38.46,73778.12,0.0,0.92153,6e-05,9.12879]
[1780162236909,38.46,73784.93,0.0,0.92195,6e-05,9.09271]
[1780162238921,38.46,73774.02,0.0,0.92129,6e-05,9.14996]
[1780162239928,38.46,73773.83,0.0,0.92128,6e-05,9.1508]
[1780162244962,38.46,73772.44,0.0,0.9212,6e-05,9.15725]
[1780162246977,38.46,73766.94,0.0,0.92087,6e-05,9.18593]
[1780162248995,38.46,73767.38,0.0,0.9209,6e-05,9.18314]
[1780162253021,38.45,73777.39,0.0,0.92152,6e-05,9.12946]
[1780162254028,38.45,73785.35,0.0,0.92201,6e-05,9.08741]
[1780162255039,38.45,73782.39,0.0,0.92183,6e-05,9.1029]
[1780162260071,38.45,73781.38,0.0,0.92178,6e-05,9.10771]
[1780162265113,38.45,73781.13,0.0,0.92177,6e-05,9.10849]
[1780162266117,38.45,73773.34,0.0,0.92129,6e-05,9.14954]
[1780162268134,38.45,73770.88,0.0,0.92114,6e-05,9.16219]
[1780162271151,38.45,73770.56,0.0,0.92113,6e-05,9.16329]
[1780162272159,38.45,73777.45,0.0,0.92155,6e-05,9.12676]
[1780162273167,38.45,73777.56,0.0,0.92156,6e-05,9.12605]
[1780162278266,38.45,73778.14,0.0,0.9216,6e-05,9.12236]
[1780162284248,38.45,73777.77,0.0,0.92159,6e-05,9.12353]
[1780162289278,38.44,73777.69,0.0,0.92159,6e-05,9.1233]
[1780162294314,38.44,73772.58,0.0,0.92132,6e-05,9.1459]
[1780162299348,38.44,73773.4,0.0,0.92138,6e-05,9.14068]
[1780162304382,38.44,73774.71,0.0,0.92147,6e-05,9.13291]
[1780162309417,38.44,73773.07,0.0,0.92138,6e-05,9.14067]
[1780162314453,38.43,73778.82,0.0,0.92174,6e-05,9.10942]
[1780162316470,38.43,73780.77,0.0,0.92186,6e-05,9.09897]
[1780162317476,38.43,73792.88,0.0,0.9226,6e-05,9.03521]
[1780162318484,38.43,73796.08,0.0,0.92279,6e-05,9.01841]
[1780162323521,38.43,73799.35,0.0,0.92299,6e-05,9.00131]
[1780162327545,38.43,73803.49,0.0,0.92323,6e-05,8.97988]
[1780162328626,38.43,73797.82,0.0,0.92289,6e-05,9.00961]
[1780162330567,38.43,73795.64,0.0,0.92276,6e-05,9.02111]
[1780162331576,38.43,73773.23,0.0,0.9214,6e-05,9.13878]
[1780162332581,38.43,73766.52,0.0,0.92099,6e-05,9.17421]
[1780162333589,38.43,73766.54,0.0,0.92099,6e-05,9.17387]
[1780162338696,38.43,73771.06,0.0,0.92128,6e-05,9.14888]
[1780162344665,38.43,73771.23,0.0,0.9213,6e-05,9.14679]
[1780162350709,38.43,73773.27,0.0,0.92144,6e-05,9.13495]
[1780162355745,38.42,73771.5,0.0,0.92137,6e-05,9.13981]
[1780162360781,38.42,73769.93,0.0,0.92128,6e-05,9.14717]
[1780162365818,38.42,73768.61,0.0,0.92121,6e-05,9.15313]
[1780162370865,38.42,73754.47,0.0,0.92036,6e-05,9.22669]
[1780162371871,38.42,73747.75,0.0,0.91994,6e-05,9.26224]
[1780162373884,38.42,73743.63,0.0,0.91969,6e-05,9.28401]
[1780162378922,38.41,73744.98,0.0,0.91979,6e-05,9.27484]
[1780162383957,38.41,73741.08,0.0,0.91957,6e-05,9.29385]
[1780162389010,38.41,73729.34,0.0,0.91885,6e-05,9.35499]
[1780162390029,38.4,73723.45,0.0,0.91849,6e-05,9.38571]
[1780162392062,38.4,73733.05,0.0,0.9191,6e-05,9.33346]
[1780162394056,38.4,73734.19,0.0,0.91919,6e-05,9.32648]
[1780162399133,38.4,73733.89,0.0,0.91919,6e-05,9.32614]
[1780162402108,38.39,73740.6,0.0,0.91962,6e-05,9.28935]
[1780162403114,38.39,73742.93,0.0,0.91977,6e-05,9.27666]
[1780162408151,38.39,73743.87,0.0,0.91984,6e-05,9.27033]
[1780162409206,38.39,73753.5,0.0,0.92044,6e-05,9.21892]
[1780162410173,38.39,73753.69,0.0,0.92046,6e-05,9.21773]
[1780162412189,38.39,73766.27,0.0,0.92127,6e-05,9.14709]
[1780162413192,38.39,73766.85,0.0,0.9213,6e-05,9.14387]
[1780162416214,38.39,73756.81,0.0,0.92069,6e-05,9.19659]
[1780162417221,38.39,73754.31,0.0,0.92054,6e-05,9.20961]
[1780162423264,38.38,73755.1,0.0,0.9206,6e-05,9.20392]
[1780162426283,38.38,73764.59,0.0,0.9212,6e-05,9.15308]
[1780162431319,38.38,73757.75,0.0,0.92078,6e-05,9.18841]
[1780162434340,38.38,73762.94,0.0,0.92111,6e-05,9.16029]
[1780162439375,38.38,73757.05,0.0,0.92076,6e-05,9.19057]
[1780162440385,38.38,73755.41,0.0,0.92066,6e-05,9.19903]
[1780162445416,38.37,73755.94,0.0,0.92071,6e-05,9.19504]
[1780162450452,38.37,73758.6,0.0,0.92088,6e-05,9.17982]
[1780162453473,38.37,73769.32,0.0,0.92155,6e-05,9.12252]
[1780162454480,38.37,73770.9,0.0,0.92165,6e-05,9.11406]
[1780162459514,38.37,73772.57,0.0,0.92176,6e-05,9.10472]
[1780162465556,38.37,73772.28,0.0,0.92174,6e-05,9.10562]
[1780162470591,38.37,73772.08,0.0,0.92174,6e-05,9.10612]
[1780162475626,38.37,73772.05,0.0,0.92177,6e-05,9.10213]
[1780162480661,38.36,73774.55,0.0,0.92193,6e-05,9.08848]
[1780162486751,38.36,73774.78,0.0,0.92195,6e-05,9.08674]
[1780162492751,38.36,73773.45,0.0,0.92187,6e-05,9.09324]
[1780162497782,38.36,73772.97,0.0,0.92185,6e-05,9.09531]
[1780162502819,38.36,73771.18,0.0,0.92174,6e-05,9.10432]
[1780162507854,38.36,73773.75,0.0,0.92191,6e-05,9.09039]
[1780162513896,38.36,73774.01,0.0,0.92193,6e-05,9.0887]
[1780162515962,38.36,73784.7,0.0,0.92258,6e-05,9.03234]
[1780162519942,38.36,73785.12,0.0,0.9226,6e-05,9.03022]
[1780162524976,38.36,73789.49,0.0,0.92286,6e-05,9.00749]
[1780162530011,38.36,73792.03,0.0,0.92301,6e-05,8.99446]
[1780162535048,38.36,73794.43,0.0,0.92318,6e-05,8.97861]
[1780162536103,38.36,73786.55,0.0,0.92271,6e-05,9.02003]
[1780162539075,38.36,73783.83,0.0,0.92254,6e-05,9.03448]
[1780162544114,38.36,73782.93,0.0,0.92248,6e-05,9.03922]
[1780162549147,38.36,73782.61,0.0,0.92246,6e-05,9.04087]
[1780162554182,38.36,73781.86,0.0,0.92242,6e-05,9.04476]
[1780162559220,38.36,73781.74,0.0,0.92241,6e-05,9.04532]
[1780162565258,38.36,73781.95,0.0,0.92243,6e-05,9.04413]
[1780162570294,38.36,73771.16,0.0,0.92177,6e-05,9.10082]
[1780162571301,38.36,73768.51,0.0,0.92161,6e-05,9.1147]
[1780162573314,38.36,73762.11,0.0,0.92121,6e-05,9.14872]
[1780162578350,38.36,73760.87,0.0,0.92113,6e-05,9.15558]
[1780162583390,38.36,73761.27,0.0,0.92117,6e-05,9.15259]
[1780162588421,38.36,73761.33,0.0,0.92118,6e-05,9.15147]
[1780162594463,38.36,73762.0,0.0,0.92126,6e-05,9.14339]
[1780162599499,38.35,73763.08,0.0,0.92134,6e-05,9.13692]
[1780162604533,38.35,73764.51,0.0,0.92143,6e-05,9.1286]
[1780162611584,38.35,73763.9,0.0,0.9214,6e-05,9.13103]
[1780162614603,38.35,73757.28,0.0,0.921,6e-05,9.16583]
[1780162620647,38.35,73757.67,0.0,0.92103,6e-05,9.1629]
[1780162625681,38.35,73758.67,0.0,0.92111,6e-05,9.15651]
[1780162630716,38.34,73759.59,0.0,0.92117,6e-05,9.15073]
[1780162635751,38.34,73761.81,0.0,0.92132,6e-05,9.13813]
[1780162640786,38.34,73763.22,0.0,0.92142,6e-05,9.12991]
[1780162645822,38.34,73767.36,0.0,0.92168,6e-05,9.10745]
[1780162650857,38.34,73768.81,0.0,0.92177,6e-05,9.09933]
[1780162655891,38.34,73773.53,0.0,0.92209,6e-05,9.07053]
[1780162660929,38.34,73774.01,0.0,0.92212,6e-05,9.06777]
[1780162661934,38.34,73788.07,0.0,0.92298,6e-05,8.99378]
[1780162662942,38.34,73792.45,0.0,0.92324,6e-05,8.97087]
[1780162664956,38.34,73802.63,0.0,0.92385,6e-05,8.91782]
[1780162665962,38.34,73804.48,0.0,0.92396,6e-05,8.90834]
[1780162670996,38.34,73802.68,0.0,0.92384,6e-05,8.91871]
[1780162676035,38.34,73802.35,0.0,0.92381,6e-05,8.92136]
[1780162682077,38.34,73801.88,0.0,0.92377,6e-05,8.92491]
[1780162687161,38.35,73801.71,0.0,0.92375,6e-05,8.92667]
[1780162694163,38.35,73801.39,0.0,0.92372,6e-05,8.92956]
[1780162700203,38.35,73803.95,0.0,0.92386,6e-05,8.9172]
[1780162705238,38.35,73806.28,0.0,0.92399,6e-05,8.90591]
[1780162710276,38.36,73806.09,0.0,0.92397,6e-05,8.90795]
[1780162715313,38.36,73804.84,0.0,0.92391,6e-05,8.91175]
[1780162721354,38.36,73805.05,0.0,0.92391,6e-05,8.91167]
[1780162726388,38.36,73808.24,0.0,0.92409,6e-05,8.89589]
[1780162731427,38.36,73810.8,0.0,0.92423,6e-05,8.88342]
[1780162736462,38.36,73813.17,0.0,0.92436,6e-05,8.872]
[1780162741496,38.37,73812.77,0.0,0.92433,6e-05,8.87497]
[1780162746531,38.37,73813.11,0.0,0.92434,6e-05,8.87404]
[1780162752573,38.37,73813.67,0.0,0.92436,6e-05,8.8721]
[1780162757657,38.37,73814.12,0.0,0.92438,6e-05,8.87053]
[1780162764657,38.37,73814.8,0.0,0.92441,6e-05,8.86807]
[1780162769699,38.38,73816.72,0.0,0.92452,6e-05,8.8587]
[1780162770703,38.38,73822.9,0.0,0.92488,6e-05,8.82689]
[1780162771706,38.38,73825.76,0.0,0.92507,6e-05,8.80893]
[1780162776741,38.38,73829.85,0.0,0.9253,6e-05,8.78883]
[1780162781779,38.38,73834.06,0.0,0.92553,6e-05,8.76855]
[1780162786813,38.39,73834.13,0.0,0.92552,6e-05,8.76973]
[1780162791849,38.39,73836.41,0.0,0.92564,6e-05,8.75946]
[1780162798899,38.39,73835.84,0.0,0.92558,6e-05,8.76457]
[1780162803932,38.4,73835.4,0.0,0.92554,6e-05,8.76833]
[1780162811989,38.4,73832.33,0.0,0.92536,6e-05,8.78362]
[1780162817025,38.4,73830.08,0.0,0.92521,6e-05,8.79702]
[1780162822059,38.4,73829.33,0.0,0.92515,6e-05,8.80238]
[1780162827095,38.41,73830.67,0.0,0.92522,6e-05,8.79664]
[1780162834145,38.41,73831.24,0.0,0.92525,6e-05,8.7927]
[1780162837168,38.41,73824.2,0.0,0.92482,6e-05,8.8301]
[1780162842203,38.42,73826.94,0.0,0.92497,6e-05,8.81712]
[1780162848244,38.42,73826.99,0.0,0.92495,6e-05,8.81864]
[1780162856350,38.42,73826.53,0.0,0.9249,6e-05,8.8233]
[1780162862344,38.43,73826.79,0.0,0.9249,6e-05,8.82328]
[1780162868386,38.43,73826.73,0.0,0.9249,6e-05,8.82319]
[1780162873420,38.43,73829.57,0.0,0.92507,6e-05,8.80822]
[1780162878454,38.43,73830.39,0.0,0.92512,6e-05,8.80384]
[1780162880476,38.43,73836.84,0.0,0.9255,6e-05,8.77047]
[1780162885513,38.43,73839.88,0.0,0.92568,6e-05,8.75504]
[1780162891552,38.43,73839.62,0.0,0.92569,6e-05,8.7532]
[1780162896631,38.43,73841.15,0.0,0.92577,6e-05,8.74564]
[1780162902630,38.43,73841.04,0.0,0.92576,6e-05,8.74668]
[1780162907708,38.43,73841.01,0.0,0.92575,6e-05,8.7472]
[1780162913706,38.43,73841.76,0.0,0.92579,6e-05,8.74378]
[1780162918743,38.43,73841.71,0.0,0.92578,6e-05,8.74445]
[1780162923782,38.43,73841.49,0.0,0.92577,6e-05,8.74603]
[1780162930831,38.43,73841.39,0.0,0.92575,6e-05,8.74719]
[1780162936873,38.44,73840.63,0.0,0.92568,6e-05,8.75385]
[1780162942915,38.45,73840.45,0.0,0.92564,6e-05,8.75746]
[1780162947988,38.45,73840.36,0.0,0.92561,6e-05,8.76012]
[1780162956011,38.46,73840.36,0.0,0.92559,6e-05,8.76044]
[1780162962053,38.46,73840.28,0.0,0.92556,6e-05,8.76299]
[1780162968148,38.47,73840.21,0.0,0.92553,6e-05,8.76587]
[1780162975143,38.48,73840.37,0.0,0.92551,6e-05,8.76794]
[1780162981185,38.48,73840.27,0.0,0.92548,6e-05,8.7709]
[1780162986220,38.48,73840.12,0.0,0.92544,6e-05,8.77368]
[1780162991254,38.49,73840.48,0.0,0.92544,6e-05,8.77381]
[1780162996345,38.49,73839.53,0.0,0.92538,6e-05,8.7793]
[1780163006417,38.49,73838.52,0.0,0.92531,6e-05,8.78557]
[1780163012402,38.49,73838.98,0.0,0.92536,6e-05,8.77981]
[1780163018443,38.49,73839.73,0.0,0.9254,6e-05,8.77613]
[1780163023479,38.49,73839.7,0.0,0.9254,6e-05,8.77643]
[1780163029522,38.49,73839.64,0.0,0.9254,6e-05,8.77686]
[1780163035565,38.49,73841.93,0.0,0.92553,6e-05,8.76522]
[1780163037578,38.49,73847.4,0.0,0.92585,6e-05,8.73708]
[1780163040599,38.5,73849.82,0.0,0.92599,6e-05,8.72481]
[1780163046647,38.5,73849.4,0.0,0.92596,6e-05,8.72755]
[1780163052688,38.5,73850.12,0.0,0.92599,6e-05,8.72437]
[1780163058731,38.5,73849.28,0.0,0.92594,6e-05,8.72925]
[1780163065783,38.5,73848.85,0.0,0.9259,6e-05,8.73217]
[1780163070817,38.5,73847.58,0.0,0.92582,6e-05,8.73926]
[1780163075851,38.5,73847.05,0.0,0.92581,6e-05,8.73902]
[1780163080886,38.5,73845.62,0.0,0.92572,6e-05,8.74703]
[1780163085927,38.51,73851.34,0.0,0.92605,6e-05,8.71823]
[1780163093984,38.51,73853.74,0.0,0.92617,6e-05,8.70731]
[1780163099020,38.51,73858.39,0.0,0.92644,6e-05,8.68431]
[1780163104078,38.51,73860.01,0.0,0.92652,6e-05,8.67691]
[1780163108108,38.51,73865.92,0.0,0.92685,6e-05,8.64737]
[1780163114150,38.52,73865.98,0.0,0.92684,6e-05,8.64833]
[1780163119185,38.52,73866.98,0.0,0.92689,6e-05,8.64424]
[1780163124221,38.52,73867.5,0.0,0.92691,6e-05,8.6426]
[1780163129255,38.52,73868.16,0.0,0.92694,6e-05,8.64023]
[1780163134289,38.53,73868.36,0.0,0.92696,6e-05,8.63664]
[1780163137311,38.53,73874.16,0.0,0.92729,6e-05,8.60765]
[1780163142346,38.53,73877.58,0.0,0.92747,6e-05,8.59146]
[1780163147409,38.53,73879.84,0.0,0.92759,6e-05,8.58124]
[1780163152427,38.54,73881.41,0.0,0.92766,6e-05,8.57453]
[1780163157462,38.54,73882.0,0.0,0.92768,6e-05,8.5728]
[1780163162499,38.54,73884.64,0.0,0.92782,6e-05,8.56088]
[1780163167555,38.54,73885.72,0.0,0.92787,6e-05,8.55644]
[1780163172569,38.55,73888.05,0.0,0.92798,6e-05,8.54624]
[1780163177604,38.55,73892.42,0.0,0.92822,6e-05,8.52526]
[1780163182639,38.55,73891.62,0.0,0.92816,6e-05,8.53085]
[1780163187695,38.56,73890.19,0.0,0.92806,6e-05,8.53958]
[1780163192708,38.56,73890.13,0.0,0.92807,6e-05,8.53775]
[1780163197743,38.56,73892.07,0.0,0.92816,6e-05,8.52932]
[1780163202779,38.57,73891.68,0.0,0.92812,6e-05,8.53279]
[1780163207837,38.57,73891.23,0.0,0.92807,6e-05,8.53723]
[1780163212849,38.57,73892.12,0.0,0.92811,6e-05,8.53421]
[1780163217887,38.58,73893.07,0.0,0.92814,6e-05,8.53123]
[1780163222932,38.58,73892.74,0.0,0.92811,6e-05,8.53416]
[1780163224935,38.58,73898.21,0.0,0.92841,6e-05,8.50706]
[1780163226950,38.58,73901.52,0.0,0.92859,6e-05,8.4914]
[1780163228964,38.59,73906.54,0.0,0.92887,6e-05,8.46686]
[1780163233999,38.59,73905.84,0.0,0.92881,6e-05,8.47213]
[1780163239034,38.59,73909.16,0.0,0.92897,6e-05,8.45758]
[1780163244073,38.6,73906.69,0.0,0.92881,6e-05,8.4724]
[1780163249108,38.61,73905.71,0.0,0.92872,6e-05,8.48007]
[1780163251125,38.61,73897.92,0.0,0.92829,6e-05,8.51682]
[1780163252132,38.61,73884.78,0.0,0.92754,6e-05,8.58356]
[1780163253139,38.61,73881.94,0.0,0.92737,6e-05,8.59859]
[1780163258175,38.61,73882.67,0.0,0.92741,6e-05,8.5959]
[1780163263209,38.61,73885.92,0.0,0.92758,6e-05,8.58064]
[1780163268244,38.62,73887.2,0.0,0.92764,6e-05,8.5755]
[1780163273278,38.62,73887.46,0.0,0.92764,6e-05,8.57554]
[1780163278341,38.62,73887.92,0.0,0.92765,6e-05,8.57455]
[1780163284360,38.63,73888.09,0.0,0.92764,6e-05,8.57532]
[1780163289392,38.63,73886.17,0.0,0.92751,6e-05,8.58668]
[1780163294425,38.63,73886.06,0.0,0.92749,6e-05,8.58825]
[1780163302481,38.64,73886.49,0.0,0.92749,6e-05,8.5884]
[1780163307517,38.64,73883.01,0.0,0.92728,6e-05,8.60753]
[1780163312554,38.64,73885.81,0.0,0.92745,6e-05,8.59084]
[1780163313560,38.64,73896.37,0.0,0.92806,6e-05,8.5372]
[1780163314567,38.64,73899.63,0.0,0.92824,6e-05,8.52099]
[1780163317588,38.64,73901.2,0.0,0.92832,6e-05,8.51408]
[1780163322623,38.65,73903.17,0.0,0.92841,6e-05,8.50592]
[1780163328691,38.65,73903.02,0.0,0.92838,6e-05,8.50895]
[1780163333700,38.66,73901.92,0.0,0.92829,6e-05,8.51682]
[1780163338774,38.66,73904.74,0.0,0.92843,6e-05,8.50411]
[1780163341759,38.66,73907.07,0.0,0.92855,6e-05,8.49358]
[1780163346790,38.67,73910.51,0.0,0.92872,6e-05,8.47846]
[1780163351824,38.67,73912.93,0.0,0.92883,6e-05,8.4686]
[1780163356861,38.68,73916.18,0.0,0.92899,6e-05,8.45459]
[1780163361898,38.7,73921.29,0.0,0.9292,6e-05,8.4359]
[1780163367944,38.72,73922.15,0.0,0.92912,6e-05,8.44341]
[1780163372974,38.73,73922.93,0.0,0.92916,6e-05,8.43831]
[1780163379057,38.73,73923.7,0.0,0.92917,6e-05,8.4377]
[1780163385061,38.74,73924.18,0.0,0.92917,6e-05,8.43803]
[1780163392108,38.75,73924.04,0.0,0.92912,6e-05,8.44189]
[1780163397143,38.75,73924.17,0.0,0.92911,6e-05,8.44344]
[1780163402178,38.76,73924.42,0.0,0.9291,6e-05,8.44437]
[1780163407213,38.76,73924.4,0.0,0.92907,6e-05,8.44662]
[1780163412249,38.76,73924.83,0.0,0.92907,6e-05,8.44657]
[1780163417284,38.77,73925.4,0.0,0.92908,6e-05,8.44582]
[1780163422319,38.77,73925.3,0.0,0.92905,6e-05,8.44841]
[1780163427354,38.78,73926.07,0.0,0.92907,6e-05,8.44661]
[1780163432389,38.78,73926.52,0.0,0.9291,6e-05,8.4433]
[1780163439476,38.79,73926.3,0.0,0.92906,6e-05,8.44687]
[1780163446527,38.8,73926.38,0.0,0.92903,6e-05,8.44971]
[1780163452529,38.8,73923.85,0.0,0.92887,6e-05,8.46434]
[1780163457563,38.8,73925.33,0.0,0.92893,6e-05,8.45874]
[1780163462600,38.81,73925.87,0.0,0.92894,6e-05,8.45818]
[1780163470655,38.81,73925.85,0.0,0.92891,6e-05,8.46072]
[1780163475690,38.82,73925.78,0.0,0.92888,6e-05,8.46285]
[1780163480727,38.82,73923.67,0.0,0.92874,6e-05,8.47557]
[1780163482745,38.82,73910.44,0.0,0.92799,6e-05,8.5428]
[1780163486806,38.83,73903.66,0.0,0.92759,6e-05,8.57794]
[1780163492810,38.83,73903.15,0.0,0.92758,6e-05,8.57803]
[1780163497844,38.83,73902.11,0.0,0.92751,6e-05,8.58443]
[1780163502879,38.83,73901.57,0.0,0.92746,6e-05,8.58832]
[1780163507916,38.84,73901.36,0.0,0.92744,6e-05,8.59058]
[1780163508923,38.84,73908.76,0.0,0.92785,6e-05,8.55371]
[1780163512950,38.84,73915.7,0.0,0.92824,6e-05,8.51964]
[1780163513957,38.84,73915.86,0.0,0.92824,6e-05,8.51919]
[1780163518997,38.84,73916.04,0.0,0.92823,6e-05,8.52006]
[1780163524031,38.85,73919.88,0.0,0.92843,6e-05,8.50284]
[1780163529069,38.85,73921.93,0.0,0.92853,6e-05,8.49399]
[1780163535105,38.86,73921.84,0.0,0.9285,6e-05,8.49666]
[1780163540141,38.86,73922.69,0.0,0.92852,6e-05,8.4942]
[1780163545180,38.87,73924.12,0.0,0.92858,6e-05,8.48917]
[1780163550214,38.87,73924.48,0.0,0.92858,6e-05,8.48914]
[1780163555246,38.87,73924.49,0.0,0.92859,6e-05,8.48733]
[1780163560282,38.88,73920.8,0.0,0.92836,6e-05,8.50762]
[1780163565319,38.88,73924.31,0.0,0.92854,6e-05,8.49198]
[1780163577402,38.89,73924.06,0.0,0.92848,6e-05,8.49702]
[1780163583446,38.89,73920.86,0.0,0.92828,6e-05,8.51512]
[1780163588480,38.9,73919.07,0.0,0.92816,6e-05,8.52573]
[1780163593515,38.9,73919.4,0.0,0.92816,6e-05,8.52567]
[1780163598550,38.9,73919.83,0.0,0.92817,6e-05,8.52512]
[1780163604592,38.91,73923.05,0.0,0.92833,6e-05,8.51094]
[1780163609626,38.91,73921.49,0.0,0.92822,6e-05,8.52042]
[1780163616675,38.92,73922.23,0.0,0.92827,6e-05,8.51536]
[1780163622718,38.92,73922.83,0.0,0.92828,6e-05,8.51421]
[1780163627755,38.92,73923.47,0.0,0.9283,6e-05,8.51252]
[1780163632788,38.93,73922.04,0.0,0.9282,6e-05,8.5212]
[1780163637864,38.93,73922.68,0.0,0.92822,6e-05,8.51941]
[1780163643864,38.93,73923.2,0.0,0.92823,6e-05,8.5185]
[1780163650913,38.94,73923.12,0.0,0.9282,6e-05,8.52113]
[1780163655949,38.94,73923.92,0.0,0.92824,6e-05,8.51821]
[1780163660983,38.94,73925.02,0.0,0.92828,6e-05,8.51404]
[1780163666019,38.95,73926.07,0.0,0.92833,6e-05,8.51016]
[1780163671057,38.95,73925.82,0.0,0.92833,6e-05,8.50928]
[1780163676094,38.95,73927.99,0.0,0.92843,6e-05,8.50007]
[1780163681129,38.96,73927.45,0.0,0.92839,6e-05,8.50393]
[1780163687172,38.96,73927.03,0.0,0.92834,6e-05,8.50774]
[1780163692205,38.96,73924.15,0.0,0.92817,6e-05,8.52353]
[1780163698288,38.97,73924.54,0.0,0.92817,6e-05,8.52308]
[1780163704289,38.97,73924.93,0.0,0.92818,6e-05,8.52261]
[1780163714363,38.98,73926.49,0.0,0.92824,6e-05,8.51732]
[1780163719397,38.98,73925.24,0.0,0.92815,6e-05,8.52509]
[1780163724430,38.98,73926.83,0.0,0.92822,6e-05,8.51905]
[1780163728500,38.99,73935.77,0.0,0.92871,6e-05,8.47551]
[1780163730473,38.99,73937.11,0.0,0.92878,6e-05,8.46912]
[1780163737521,38.99,73936.17,0.0,0.92873,6e-05,8.47269]
[1780163740543,38.99,73928.03,0.0,0.92826,6e-05,8.51453]
[1780163741552,38.99,73926.27,0.0,0.92816,6e-05,8.52366]
[1780163746587,39.0,73926.06,0.0,0.92813,6e-05,8.52612]
[1780163751624,39.0,73925.38,0.0,0.92807,6e-05,8.53091]
[1780163756658,39.0,73925.99,0.0,0.92809,6e-05,8.52915]
[1780163761693,39.01,73925.84,0.0,0.92807,6e-05,8.53115]
[1780163766727,39.01,73927.1,0.0,0.92813,6e-05,8.52605]
[1780163771763,39.01,73927.27,0.0,0.92812,6e-05,8.52665]
[1780163776836,39.01,73922.41,0.0,0.92784,6e-05,8.55197]
[1780163782839,39.02,73921.12,0.0,0.92775,6e-05,8.55967]
[1780163787874,39.02,73923.1,0.0,0.92785,6e-05,8.55067]
[1780163792909,39.02,73923.27,0.0,0.92788,6e-05,8.54723]
[1780163797944,39.02,73923.37,0.0,0.92787,6e-05,8.54768]
[1780163802979,39.03,73921.44,0.0,0.92776,6e-05,8.5583]
[1780163810029,39.03,73921.76,0.0,0.92776,6e-05,8.55782]
[1780163816110,39.03,73923.11,0.0,0.92783,6e-05,8.552]
[1780163822113,39.03,73923.85,0.0,0.92786,6e-05,8.54925]
[1780163827148,39.03,73924.69,0.0,0.9279,6e-05,8.54583]
[1780163832183,39.04,73924.75,0.0,0.92789,6e-05,8.54631]
[1780163837219,39.04,73925.33,0.0,0.92792,6e-05,8.54414]
[1780163842253,39.04,73930.55,0.0,0.9282,6e-05,8.51869]
[1780163847288,39.04,73929.8,0.0,0.92815,6e-05,8.52338]
[1780163852324,39.04,73929.12,0.0,0.92813,6e-05,8.52413]
[1780163857359,39.04,73930.18,0.0,0.92818,6e-05,8.51971]
[1780163862398,39.05,73930.41,0.0,0.92818,6e-05,8.51947]
[1780163867434,39.05,73930.41,0.0,0.92817,6e-05,8.52057]
[1780163872468,39.05,73930.61,0.0,0.92817,6e-05,8.5203]
[1780163877505,39.05,73930.18,0.0,0.92814,6e-05,8.52358]
[1780163882538,39.05,73930.13,0.0,0.92812,6e-05,8.5246]
[1780163887607,39.06,73929.99,0.0,0.9281,6e-05,8.52653]
[1780163895629,39.06,73929.59,0.0,0.92806,6e-05,8.53031]
[1780163904694,39.07,73930.69,0.0,0.9281,6e-05,8.52702]
[1780163913759,39.07,73930.67,0.0,0.9281,6e-05,8.52598]
[1780163920805,39.08,73930.02,0.0,0.92804,6e-05,8.53116]
[1780163926849,39.08,73929.42,0.0,0.92799,6e-05,8.53583]
[1780163932891,39.08,73929.09,0.0,0.92795,6e-05,8.53914]
[1780163937957,39.09,73928.65,0.0,0.92791,6e-05,8.54272]
[1780163943967,39.09,73928.5,0.0,0.92788,6e-05,8.54512]
[1780163950013,39.1,73929.96,0.0,0.92793,6e-05,8.54132]
[1780163956083,39.11,73929.65,0.0,0.92787,6e-05,8.54674]
[1780163964108,39.12,73929.04,0.0,0.92778,6e-05,8.55487]
[1780163976223,39.13,73928.48,0.0,0.92769,6e-05,8.56159]
[1780163986262,39.15,73928.69,0.0,0.92764,6e-05,8.56627]
[1780163991297,39.15,73928.89,0.0,0.92763,6e-05,8.56719]
[1780163996333,39.15,73928.75,0.0,0.92761,6e-05,8.56907]
[1780164001369,39.16,73930.86,0.0,0.92771,6e-05,8.55989]
[1780164006434,39.16,73926.85,0.0,0.92748,6e-05,8.58086]
[1780164011437,39.16,73925.81,0.0,0.92741,6e-05,8.58709]
[1780164016507,39.16,73925.35,0.0,0.92737,6e-05,8.59036]
[1780164021507,39.16,73923.0,0.0,0.92723,6e-05,8.60308]
[1780164026579,39.17,73923.9,0.0,0.92727,6e-05,8.59938]
[1780164036612,39.18,73928.68,0.0,0.92752,6e-05,8.57612]
[1780164041647,39.18,73931.62,0.0,0.92765,6e-05,8.56406]
[1780164046717,39.19,73932.78,0.0,0.92769,6e-05,8.5614]
[1780164052724,39.2,73932.78,0.0,0.92765,6e-05,8.56451]
[1780164057760,39.2,73932.89,0.0,0.92763,6e-05,8.56649]
[1780164062796,39.21,73930.75,0.0,0.92748,6e-05,8.58011]
[1780164067830,39.21,73930.13,0.0,0.92742,6e-05,8.58513]
[1780164073873,39.22,73929.79,0.0,0.92737,6e-05,8.58967]
[1780164083941,39.23,73928.98,0.0,0.92727,6e-05,8.59838]
[1780164094016,39.24,73928.34,0.0,0.92721,6e-05,8.6026]
[1780164101067,39.24,73929.22,0.0,0.92723,6e-05,8.60143]
[1780164106102,39.25,73930.05,0.0,0.92725,6e-05,8.59924]
[1780164116174,39.25,73930.29,0.0,0.92725,6e-05,8.5995]
[1780164121208,39.26,73923.96,0.0,0.92687,6e-05,8.63332]
[1780164127250,39.26,73922.83,0.0,0.9268,6e-05,8.63931]
[1780164136348,39.26,73923.72,0.0,0.92685,6e-05,8.63516]
[1780164140341,39.26,73929.2,0.0,0.92716,6e-05,8.60784]
[1780164145376,39.26,73929.94,0.0,0.92719,6e-05,8.60449]
[1780164150411,39.26,73929.65,0.0,0.92717,6e-05,8.60633]
[1780164156491,39.26,73931.21,0.0,0.92728,6e-05,8.59549]
[1780164162498,39.26,73930.72,0.0,0.92725,6e-05,8.59856]
[1780164167531,39.26,73930.37,0.0,0.92722,6e-05,8.60088]
[1780164176632,39.27,73930.5,0.0,0.92722,6e-05,8.60128]
[1780164182636,39.27,73930.89,0.0,0.92723,6e-05,8.60008]
[1780164187672,39.27,73932.23,0.0,0.9273,6e-05,8.59408]
[1780164193714,39.27,73931.66,0.0,0.92726,6e-05,8.59782]
[1780164200764,39.27,73930.96,0.0,0.92721,6e-05,8.60233]
[1780164205801,39.28,73933.16,0.0,0.92732,6e-05,8.59202]
[1780164210837,39.28,73936.03,0.0,0.92748,6e-05,8.57842]
[1780164215868,39.28,73936.82,0.0,0.92754,6e-05,8.57182]
[1780164220905,39.28,73936.66,0.0,0.92751,6e-05,8.57392]
[1780164225940,39.28,73938.36,0.0,0.9276,6e-05,8.56619]
[1780164232990,39.29,73937.99,0.0,0.92757,6e-05,8.56935]
[1780164238025,39.29,73941.79,0.0,0.92777,6e-05,8.55128]
[1780164243064,39.29,73943.28,0.0,0.92784,6e-05,8.54489]
[1780164247092,39.29,73938.21,0.0,0.92755,6e-05,8.57119]
[1780164252128,39.29,73934.87,0.0,0.92735,6e-05,8.58848]
[1780164257166,39.3,73935.49,0.0,0.92738,6e-05,8.58613]
[1780164262198,39.3,73935.88,0.0,0.92739,6e-05,8.58501]
[1780164267234,39.3,73936.59,0.0,0.92742,6e-05,8.58231]
[1780164272271,39.3,73937.2,0.0,0.92747,6e-05,8.57661]
[1780164278325,39.3,73938.03,0.0,0.9275,6e-05,8.57382]
[1780164283359,39.31,73938.62,0.0,0.92753,6e-05,8.57167]
[1780164288393,39.31,73937.21,0.0,0.92744,6e-05,8.57969]
[1780164290407,39.31,73931.9,0.0,0.92713,6e-05,8.60664]
[1780164292422,39.31,73930.65,0.0,0.92706,6e-05,8.6132]
[1780164297456,39.31,73931.19,0.0,0.92708,6e-05,8.61119]
[1780164302491,39.31,73931.32,0.0,0.92708,6e-05,8.61132]
[1780164307527,39.31,73931.7,0.0,0.9271,6e-05,8.60991]
[1780164314575,39.32,73931.44,0.0,0.92707,6e-05,8.61204]
[1780164319612,39.32,73931.76,0.0,0.92709,6e-05,8.61099]
[1780164324646,39.32,73931.92,0.0,0.92709,6e-05,8.61072]
[1780164329681,39.32,73932.55,0.0,0.92712,6e-05,8.60808]
[1780164336731,39.32,73934.58,0.0,0.92725,6e-05,8.59509]
[1780164343779,39.32,73936.46,0.0,0.92735,6e-05,8.5864]
[1780164348814,39.32,73937.02,0.0,0.92738,6e-05,8.5841]
[1780164353850,39.33,73939.04,0.0,0.92748,6e-05,8.57451]
[1780164358885,39.33,73939.68,0.0,0.92752,6e-05,8.57182]
[1780164365935,39.33,73940.16,0.0,0.92753,6e-05,8.57017]
[1780164371980,39.33,73940.37,0.0,0.92754,6e-05,8.56981]
[1780164377031,39.33,73939.06,0.0,0.92746,6e-05,8.57708]
[1780164381046,39.33,73931.08,0.0,0.927,6e-05,8.61748]
[1780164383059,39.33,73930.65,0.0,0.92697,6e-05,8.61977]
[1780164388094,39.33,73936.42,0.0,0.9273,6e-05,8.59127]
[1780164395145,39.34,73935.76,0.0,0.92728,6e-05,8.59177]
[1780164401186,39.34,73933.88,0.0,0.92716,6e-05,8.60181]
[1780164406221,39.34,73936.77,0.0,0.92732,6e-05,8.58784]
[1780164412264,39.34,73939.57,0.0,0.92747,6e-05,8.57463]
[1780164417301,39.34,73937.67,0.0,0.92736,6e-05,8.5847]
[1780164422336,39.34,73939.15,0.0,0.92743,6e-05,8.5779]
[1780164427383,39.34,73941.78,0.0,0.92758,6e-05,8.56527]
[1780164432407,39.34,73943.04,0.0,0.92764,6e-05,8.55961]
[1780164437441,39.35,73941.8,0.0,0.92756,6e-05,8.56643]
[1780164442477,39.35,73941.03,0.0,0.92751,6e-05,8.57093]
[1780164447513,39.35,73939.5,0.0,0.92742,6e-05,8.57926]
[1780164452546,39.35,73938.37,0.0,0.92737,6e-05,8.58208]
[1780164457582,39.35,73935.52,0.0,0.92721,6e-05,8.59709]
[1780164462617,39.35,73935.01,0.0,0.92717,6e-05,8.60033]
[1780164474702,39.36,73936.12,0.0,0.92717,6e-05,8.59991]
[1780164483765,39.37,73942.46,0.0,0.92749,6e-05,8.57238]
[1780164493835,39.38,73943.71,0.0,0.92751,6e-05,8.57058]
[1780164498871,39.39,73945.65,0.0,0.9276,6e-05,8.56239]
[1780164503907,39.39,73942.1,0.0,0.9274,6e-05,8.58048]
[1780164508942,39.39,73936.72,0.0,0.92709,6e-05,8.60757]
[1780164513976,39.39,73934.19,0.0,0.92697,6e-05,8.61674]
[1780164514994,39.39,73924.15,0.0,0.9264,6e-05,8.667]
[1780164517013,39.39,73934.64,0.0,0.927,6e-05,8.6144]
[1780164518004,39.39,73934.64,0.0,0.927,6e-05,8.61442]
[1780164523063,39.39,73934.04,0.0,0.92696,6e-05,8.61751]
[1780164525056,39.39,73943.73,0.0,0.92751,6e-05,8.56914]
[1780164527070,39.39,73944.34,0.0,0.92754,6e-05,8.56622]
[1780164532104,39.39,73943.42,0.0,0.92749,6e-05,8.57126]
[1780164537154,39.39,73943.24,0.0,0.92747,6e-05,8.57264]
[1780164542174,39.39,73941.33,0.0,0.92736,6e-05,8.58265]
[1780164547226,39.39,73939.54,0.0,0.92725,6e-05,8.5921]
[1780164553252,39.39,73939.54,0.0,0.92725,6e-05,8.59258]
[1780164559292,39.4,73939.81,0.0,0.92726,6e-05,8.59165]
[1780164565337,39.4,73940.34,0.0,0.92728,6e-05,8.5894]
[1780164573394,39.4,73941.53,0.0,0.92737,6e-05,8.58041]
[1780164578428,39.4,73942.02,0.0,0.9274,6e-05,8.57829]
[1780164585480,39.4,73940.68,0.0,0.9273,6e-05,8.58679]
[1780164592529,39.4,73939.3,0.0,0.92722,6e-05,8.59401]
[1780164597565,39.4,73938.53,0.0,0.92717,6e-05,8.5981]
[1780164602600,39.4,73937.67,0.0,0.92712,6e-05,8.60264]
[1780164607634,39.4,73936.92,0.0,0.92708,6e-05,8.60666]
[1780164612670,39.41,73937.06,0.0,0.92707,6e-05,8.6068]
[1780164617726,39.41,73938.34,0.0,0.92712,6e-05,8.60238]
[1780164622740,39.42,73939.15,0.0,0.92714,6e-05,8.60067]
[1780164627796,39.42,73940.05,0.0,0.92718,6e-05,8.59771]
[1780164632812,39.42,73940.73,0.0,0.92722,6e-05,8.59304]
[1780164637866,39.43,73940.96,0.0,0.92721,6e-05,8.59341]
[1780164642879,39.43,73943.66,0.0,0.92735,6e-05,8.58184]
[1780164647953,39.44,73944.97,0.0,0.9274,6e-05,8.57726]
[1780164653959,39.44,73942.68,0.0,0.92727,6e-05,8.58894]
[1780164658999,39.44,73940.88,0.0,0.92716,6e-05,8.59813]
[1780164664055,39.44,73940.34,0.0,0.92713,6e-05,8.60102]
[1780164669085,39.44,73938.49,0.0,0.92702,6e-05,8.61051]
[1780164675127,39.44,73938.15,0.0,0.927,6e-05,8.61254]
[1780164683183,39.44,73937.69,0.0,0.92697,6e-05,8.61531]
[1780164688218,39.44,73936.44,0.0,0.92689,6e-05,8.62186]
[1780164693252,39.44,73935.84,0.0,0.92688,6e-05,8.62161]
[1780164698287,39.44,73935.36,0.0,0.92685,6e-05,8.62435]
[1780164704330,39.44,73934.94,0.0,0.92682,6e-05,8.62686]
[1780164711381,39.45,73934.69,0.0,0.92678,6e-05,8.6312]
[1780164716416,39.45,73936.21,0.0,0.92684,6e-05,8.62572]
[1780164721450,39.46,73937.64,0.0,0.9269,6e-05,8.62069]
[1780164726485,39.46,73938.62,0.0,0.92693,6e-05,8.6179]
[1780164731522,39.47,73934.52,0.0,0.92667,6e-05,8.64035]
[1780164736557,39.47,73936.64,0.0,0.92677,6e-05,8.63165]
[1780164741591,39.48,73937.9,0.0,0.92682,6e-05,8.62727]
[1780164746625,39.48,73939.09,0.0,0.92687,6e-05,8.62326]
[1780164752668,39.49,73938.97,0.0,0.92686,6e-05,8.62259]
[1780164757703,39.49,73941.04,0.0,0.92696,6e-05,8.61421]
[1780164762738,39.49,73941.66,0.0,0.92697,6e-05,8.61308]
[1780164767778,39.5,73940.67,0.0,0.92689,6e-05,8.61996]
[1780164772808,39.5,73941.4,0.0,0.92691,6e-05,8.61822]
[1780164777842,39.51,73939.64,0.0,0.92679,6e-05,8.62887]
[1780164782877,39.51,73939.13,0.0,0.92675,6e-05,8.63312]
[1780164788946,39.52,73939.86,0.0,0.92677,6e-05,8.63146]
[1780164797983,39.52,73939.12,0.0,0.92669,6e-05,8.63802]
[1780164803017,39.52,73937.63,0.0,0.92661,6e-05,8.64556]
[1780164808052,39.53,73937.0,0.0,0.92655,6e-05,8.65027]
[1780164813088,39.53,73937.53,0.0,0.92659,6e-05,8.64561]
[1780164818123,39.53,73938.45,0.0,0.92663,6e-05,8.64258]
[1780164823157,39.54,73938.96,0.0,0.92664,6e-05,8.64156]
[1780164829199,39.54,73938.37,0.0,0.92659,6e-05,8.64629]
[1780164834234,39.54,73938.73,0.0,0.92659,6e-05,8.6459]
[1780164839298,39.55,73940.01,0.0,0.92665,6e-05,8.64091]
[1780164846320,39.55,73940.15,0.0,0.92663,6e-05,8.64218]
[1780164851356,39.55,73937.03,0.0,0.92644,6e-05,8.65914]
[1780164856394,39.56,73936.21,0.0,0.92638,6e-05,8.6646]
[1780164862433,39.56,73937.16,0.0,0.92642,6e-05,8.66149]
[1780164869481,39.56,73938.1,0.0,0.92645,6e-05,8.65868]
[1780164874518,39.57,73939.12,0.0,0.92652,6e-05,8.65161]
[1780164879582,39.57,73938.78,0.0,0.92648,6e-05,8.65465]
[1780164885594,39.57,73937.7,0.0,0.9264,6e-05,8.66163]
[1780164892645,39.58,73936.73,0.0,0.92633,6e-05,8.6683]
[1780164899724,39.58,73936.3,0.0,0.92628,6e-05,8.67225]
[1780164904729,39.59,73938.36,0.0,0.92639,6e-05,8.66314]
[1780164909794,39.59,73937.96,0.0,0.92635,6e-05,8.66643]
[1780164914798,39.59,73938.46,0.0,0.92636,6e-05,8.66527]
[1780164919834,39.59,73934.88,0.0,0.92614,6e-05,8.68445]
[1780164924872,39.6,73935.14,0.0,0.92615,6e-05,8.68437]
[1780164929904,39.6,73933.79,0.0,0.92606,6e-05,8.69228]
[1780164935946,39.6,73933.25,0.0,0.92604,6e-05,8.69274]
[1780164948030,39.61,73932.98,0.0,0.92599,6e-05,8.69674]
[1780164953065,39.61,73931.19,0.0,0.92588,6e-05,8.70676]
[1780164958101,39.61,73930.62,0.0,0.92583,6e-05,8.71067]
[1780164963138,39.62,73930.31,0.0,0.9258,6e-05,8.71325]
[1780164969179,39.62,73929.79,0.0,0.92576,6e-05,8.71707]
[1780164976228,39.62,73929.44,0.0,0.92573,6e-05,8.72021]
[1780164981264,39.62,73929.11,0.0,0.9257,6e-05,8.72284]
[1780164986299,39.63,73928.34,0.0,0.92564,6e-05,8.72765]
[1780164991336,39.63,73928.19,0.0,0.92565,6e-05,8.72575]
[1780164999391,39.63,73928.09,0.0,0.92563,6e-05,8.72775]
[1780165004427,39.63,73928.0,0.0,0.92561,6e-05,8.72913]
[1780165009464,39.64,73928.11,0.0,0.92561,6e-05,8.7295]
[1780165019531,39.64,73928.09,0.0,0.92559,6e-05,8.73144]
[1780165028595,39.64,73927.9,0.0,0.92556,6e-05,8.734]
[1780165034641,39.64,73927.67,0.0,0.92553,6e-05,8.73602]
[1780165040713,39.64,73928.22,0.0,0.92558,6e-05,8.73213]
[1780165045721,39.64,73927.62,0.0,0.92555,6e-05,8.73419]
[1780165050782,39.64,73927.88,0.0,0.92558,6e-05,8.73188]
[1780165055787,39.64,73928.41,0.0,0.92565,6e-05,8.72469]
[1780165060852,39.63,73928.7,0.0,0.92568,6e-05,8.7223]
[1780165067872,39.63,73928.69,0.0,0.92569,6e-05,8.72104]
[1780165070893,39.63,73935.37,0.0,0.92608,6e-05,8.68711]
[1780165074924,39.63,73937.79,0.0,0.92622,6e-05,8.67441]
[1780165076937,39.63,73946.93,0.0,0.92675,6e-05,8.62829]
[1780165077942,39.63,73957.53,0.0,0.92734,6e-05,8.57562]
[1780165078949,39.63,73956.46,0.0,0.92729,6e-05,8.58054]
[1780165083983,39.62,73960.15,0.0,0.9275,6e-05,8.56153]
[1780165090026,39.62,73961.77,0.0,0.9276,6e-05,8.55315]
[1780165095063,39.62,73964.63,0.0,0.92776,6e-05,8.53874]
[1780165099096,39.62,73971.85,0.0,0.92816,6e-05,8.50292]
[1780165100104,39.62,73972.24,0.0,0.92819,6e-05,8.50102]
[1780165105137,39.62,73973.23,0.0,0.92824,6e-05,8.4963]
[1780165110174,39.62,73973.88,0.0,0.92827,6e-05,8.49338]
[1780165115209,39.62,73981.65,0.0,0.92873,6e-05,8.45163]
[1780165120251,39.62,73984.86,0.0,0.92891,6e-05,8.43505]
[1780165126286,39.62,73985.62,0.0,0.92897,6e-05,8.43041]
[1780165131343,39.62,73986.11,0.0,0.929,6e-05,8.42722]
[1780165136356,39.62,73984.08,0.0,0.9289,6e-05,8.4364]
[1780165141391,39.61,73982.43,0.0,0.92882,6e-05,8.44356]
[1780165149448,39.61,73982.2,0.0,0.92882,6e-05,8.44309]
[1780165151461,39.61,73975.33,0.0,0.92844,6e-05,8.47679]
[1780165152468,39.61,73972.83,0.0,0.9283,6e-05,8.48912]
[1780165157503,39.61,73970.88,0.0,0.9282,6e-05,8.49857]
[1780165162538,39.61,73970.93,0.0,0.9282,6e-05,8.49806]
[1780165167574,39.61,73971.12,0.0,0.92822,6e-05,8.49664]
[1780165172609,39.61,73963.26,0.0,0.92781,6e-05,8.53132]
[1780165173615,39.61,73961.22,0.0,0.9277,6e-05,8.54129]
[1780165178651,39.61,73961.86,0.0,0.92775,6e-05,8.53741]
[1780165183686,39.6,73961.76,0.0,0.92775,6e-05,8.53731]
[1780165189727,39.6,73961.69,0.0,0.92775,6e-05,8.53702]
[1780165193755,39.6,73967.7,0.0,0.92809,6e-05,8.50689]
[1780165195770,39.6,73973.16,0.0,0.92839,6e-05,8.47982]
[1780165198790,39.6,73978.4,0.0,0.92869,6e-05,8.45396]
[1780165203826,39.6,73984.74,0.0,0.92903,6e-05,8.42294]
[1780165207854,39.6,73991.07,0.0,0.92939,5e-05,8.39131]
[1780165212888,39.6,73991.05,0.0,0.92939,5e-05,8.39092]
[1780165217924,39.6,73990.53,0.0,0.92937,5e-05,8.39294]
[1780165223010,39.6,73989.87,0.0,0.92934,6e-05,8.39558]
[1780165232056,39.59,73994.18,0.0,0.92962,5e-05,8.36971]
[1780165238097,39.59,73996.05,0.0,0.92972,5e-05,8.35998]
[1780165242126,39.59,74003.35,0.0,0.93013,5e-05,8.32394]
[1780165243135,39.59,74009.26,0.0,0.93045,5e-05,8.29507]
[1780165248168,39.59,74010.81,0.0,0.93053,5e-05,8.28757]
[1780165253205,39.59,74010.11,0.0,0.93049,5e-05,8.29104]
[1780165257232,39.59,74025.11,0.0,0.9313,5e-05,8.21812]
[1780165260257,39.59,74030.03,0.0,0.93158,5e-05,8.19361]
[1780165262271,39.59,74024.85,0.0,0.9313,5e-05,8.2183]
[1780165263277,39.59,74018.38,0.0,0.93096,5e-05,8.24946]
[1780165268311,39.59,74012.6,0.0,0.93066,5e-05,8.27608]
[1780165272338,39.58,74007.85,0.0,0.93042,5e-05,8.29783]
[1780165277373,39.58,74008.75,0.0,0.93049,5e-05,8.29161]
[1780165278381,39.58,74002.47,0.0,0.93015,5e-05,8.32188]
[1780165280394,39.58,73997.21,0.0,0.92987,5e-05,8.34674]
[1780165285431,39.57,73992.88,0.0,0.92966,5e-05,8.36562]
[1780165290464,39.57,73985.17,0.0,0.92925,6e-05,8.40194]
[1780165295500,39.56,73980.56,0.0,0.92904,6e-05,8.41983]
[1780165300534,39.56,73979.94,0.0,0.92902,6e-05,8.42159]
[1780165302549,39.56,73972.72,0.0,0.92862,6e-05,8.45662]
[1780165307583,39.56,73974.33,0.0,0.92873,6e-05,8.44743]
[1780165312619,39.55,73973.79,0.0,0.92872,6e-05,8.44838]
[1780165317654,39.55,73974.12,0.0,0.92875,6e-05,8.44536]
[1780165322690,39.55,73972.76,0.0,0.92869,6e-05,8.45078]
[1780165327724,39.54,73970.43,0.0,0.92858,6e-05,8.46079]
[1780165332759,39.54,73966.93,0.0,0.92839,6e-05,8.47681]
[1780165337794,39.54,73969.62,0.0,0.92856,6e-05,8.46169]
[1780165339809,39.54,73977.99,0.0,0.92903,6e-05,8.41992]
[1780165341822,39.54,73984.15,0.0,0.92938,6e-05,8.38921]
[1780165346858,39.53,73982.58,0.0,0.9293,6e-05,8.39604]
[1780165351892,39.53,73981.73,0.0,0.92929,6e-05,8.39557]
[1780165356928,39.53,73984.64,0.0,0.92946,6e-05,8.38038]
[1780165357935,39.53,73977.48,0.0,0.92907,6e-05,8.41518]
[1780165359951,39.53,73973.22,0.0,0.92884,6e-05,8.4356]
[1780165364984,39.52,73971.8,0.0,0.92878,6e-05,8.44111]
[1780165372034,39.52,73969.94,0.0,0.9287,6e-05,8.44856]
[1780165377067,39.52,73968.71,0.0,0.92864,6e-05,8.45324]
[1780165382104,39.51,73966.45,0.0,0.92853,6e-05,8.46306]
[1780165383116,39.51,73971.57,0.0,0.92882,6e-05,8.43722]
[1780165385126,39.51,73972.05,0.0,0.92885,6e-05,8.4344]
[1780165391168,39.51,73971.32,0.0,0.92883,6e-05,8.43645]
[1780165396203,39.51,73970.59,0.0,0.9288,6e-05,8.43916]
[1780165403270,39.5,73975.01,0.0,0.92906,6e-05,8.41578]
[1780165408288,39.5,73976.54,0.0,0.92916,6e-05,8.4073]
[1780165413326,39.5,73978.63,0.0,0.92931,6e-05,8.39259]
[1780165418360,39.5,73981.47,0.0,0.92947,6e-05,8.37803]
[1780165423395,39.5,73977.44,0.0,0.92926,6e-05,8.39694]
[1780165428431,39.49,73976.36,0.0,0.92921,6e-05,8.40135]
[1780165433467,39.49,73977.21,0.0,0.92927,6e-05,8.39627]
[1780165438504,39.49,73977.97,0.0,0.92932,6e-05,8.39183]
[1780165443538,39.49,73979.23,0.0,0.9294,6e-05,8.38481]
[1780165449581,39.49,73979.45,0.0,0.92942,6e-05,8.38277]
[1780165454618,39.48,73977.48,0.0,0.92932,6e-05,8.39152]
[1780165462672,39.48,73970.82,0.0,0.92897,6e-05,8.42286]
[1780165467707,39.48,73966.86,0.0,0.92876,6e-05,8.44108]
[1780165469721,39.48,73960.55,0.0,0.92842,6e-05,8.4718]
[1780165474756,39.47,73953.82,0.0,0.92808,6e-05,8.50019]
[1780165479792,39.47,73952.91,0.0,0.92805,6e-05,8.50318]
[1780165484826,39.47,73952.87,0.0,0.92806,6e-05,8.50221]
[1780165488857,39.46,73946.41,0.0,0.92771,6e-05,8.53279]
[1780165493917,39.46,73945.38,0.0,0.92767,6e-05,8.53656]
[1780165498925,39.46,73943.81,0.0,0.9276,6e-05,8.54267]
[1780165503988,39.45,73943.68,0.0,0.92762,6e-05,8.54127]
[1780165507988,39.45,73937.98,0.0,0.92731,6e-05,8.56824]
[1780165508994,39.45,73931.99,0.0,0.92698,6e-05,8.5977]
[1780165511007,39.45,73926.5,0.0,0.92667,6e-05,8.62425]
[1780165516048,39.44,73926.23,0.0,0.92668,6e-05,8.62326]
[1780165517055,39.44,73918.9,0.0,0.92627,6e-05,8.65945]
[1780165520076,39.44,73913.82,0.0,0.926,6e-05,8.68351]
[1780165525113,39.43,73908.49,0.0,0.92572,6e-05,8.70734]
[1780165530147,39.43,73907.42,0.0,0.92569,6e-05,8.7103]
[1780165535183,39.42,73907.88,0.0,0.92578,6e-05,8.70135]
[1780165540217,39.41,73910.87,0.0,0.92599,6e-05,8.68276]
[1780165545252,39.4,73906.44,0.0,0.92577,6e-05,8.70217]
[1780165550286,39.4,73905.6,0.0,0.92574,6e-05,8.70397]
[1780165555324,39.39,73906.34,0.0,0.92583,6e-05,8.69669]
[1780165560360,39.38,73907.36,0.0,0.92592,6e-05,8.68811]
[1780165565396,39.38,73908.22,0.0,0.926,6e-05,8.68099]
[1780165570431,39.37,73909.06,0.0,0.92608,6e-05,8.67407]
[1780165575466,39.37,73908.84,0.0,0.9261,6e-05,8.67257]
[1780165580501,39.36,73908.86,0.0,0.92613,6e-05,8.66991]
[1780165585535,39.35,73907.55,0.0,0.92608,6e-05,8.67398]
[1780165590572,39.35,73905.27,0.0,0.92598,6e-05,8.68291]
[1780165595606,39.34,73904.65,0.0,0.92599,6e-05,8.68047]
[1780165600642,39.34,73905.3,0.0,0.92606,6e-05,8.6748]
[1780165605678,39.33,73905.91,0.0,0.92612,6e-05,8.66941]
[1780165610713,39.33,73909.37,0.0,0.92634,6e-05,8.64973]
[1780165615747,39.32,73910.73,0.0,0.92644,6e-05,8.64065]
[1780165620783,39.32,73908.81,0.0,0.92636,6e-05,8.64805]
[1780165625817,39.31,73910.77,0.0,0.9265,6e-05,8.63597]
[1780165632867,39.31,73909.23,0.0,0.92644,6e-05,8.64069]
[1780165637903,39.3,73909.83,0.0,0.9265,6e-05,8.63557]
[1780165642937,39.3,73905.59,0.0,0.92628,6e-05,8.65469]
[1780165648979,39.29,73907.93,0.0,0.92645,6e-05,8.64025]
[1780165652001,39.29,73902.66,0.0,0.92618,6e-05,8.66186]
[1780165657036,39.28,73903.55,0.0,0.92626,6e-05,8.65498]
[1780165662070,39.28,73898.53,0.0,0.926,6e-05,8.67788]
[1780165664085,39.28,73897.58,0.0,0.92596,6e-05,8.68163]
[1780165669119,39.27,73896.75,0.0,0.92594,6e-05,8.68314]
[1780165674155,39.26,73900.23,0.0,0.92617,6e-05,8.66285]
[1780165679189,39.26,73900.85,0.0,0.92624,6e-05,8.65706]
[1780165684224,39.25,73901.46,0.0,0.9263,6e-05,8.65131]
[1780165689259,39.25,73900.88,0.0,0.9263,6e-05,8.65153]
[1780165695301,39.24,73901.59,0.0,0.92637,6e-05,8.64469]
[1780165698326,39.23,73887.77,0.0,0.9256,6e-05,8.71231]
[1780165699330,39.23,73885.35,0.0,0.92547,6e-05,8.72391]
[1780165704365,39.23,73883.84,0.0,0.9254,6e-05,8.73029]
[1780165709400,39.22,73891.09,0.0,0.92584,6e-05,8.69104]
[1780165715442,39.21,73892.33,0.0,0.92599,6e-05,8.67696]
[1780165722492,39.21,73891.1,0.0,0.92597,6e-05,8.67897]
[1780165731553,39.19,73890.79,0.0,0.92601,6e-05,8.67508]
[1780165736588,39.19,73890.09,0.0,0.926,6e-05,8.67598]
[1780165743638,39.18,73887.63,0.0,0.9259,6e-05,8.68451]
[1780165748672,39.17,73887.31,0.0,0.92591,6e-05,8.68305]
[1780165753708,39.17,73883.1,0.0,0.92571,6e-05,8.7013]
[1780165756729,39.16,73880.11,0.0,0.92555,6e-05,8.7145]
[1780165761764,39.15,73878.95,0.0,0.92552,6e-05,8.71713]
[1780165766799,39.15,73880.4,0.0,0.92564,6e-05,8.7066]
[1780165771836,39.14,73879.66,0.0,0.92566,6e-05,8.70365]
[1780165776869,39.13,73879.22,0.0,0.92566,6e-05,8.70364]
[1780165783920,39.13,73879.08,0.0,0.9257,6e-05,8.70011]
[1780165788982,39.12,73879.92,0.0,0.92578,6e-05,8.69287]
[1780165794031,39.11,73883.47,0.0,0.92602,6e-05,8.67195]
[1780165796040,39.11,73890.85,0.0,0.92646,6e-05,8.63299]
[1780165801076,39.1,73891.23,0.0,0.92651,6e-05,8.62857]
[1780165806121,39.1,73890.72,0.0,0.92651,6e-05,8.62918]
[1780165811146,39.09,73890.11,0.0,0.9265,6e-05,8.62982]
[1780165816182,39.09,73889.49,0.0,0.9265,6e-05,8.63007]
[1780165821217,39.08,73884.78,0.0,0.92625,6e-05,8.65186]
[1780165826253,39.08,73884.24,0.0,0.92625,6e-05,8.65158]
[1780165831288,39.07,73883.57,0.0,0.92627,6e-05,8.64885]
[1780165836321,39.07,73884.11,0.0,0.92632,6e-05,8.6441]
[1780165841357,39.06,73884.59,0.0,0.92638,6e-05,8.63869]
[1780165846393,39.05,73880.03,0.0,0.92614,6e-05,8.6593]
[1780165851428,39.05,73880.7,0.0,0.92621,6e-05,8.65383]
[1780165852437,39.05,73887.8,0.0,0.92663,6e-05,8.61692]
[1780165857469,39.04,73890.49,0.0,0.92681,6e-05,8.60112]
[1780165863516,39.04,73890.11,0.0,0.92681,6e-05,8.6009]
[1780165870560,39.03,73890.56,0.0,0.92687,6e-05,8.59571]
[1780165876617,39.02,73890.31,0.0,0.92688,6e-05,8.5941]
[1780165884660,39.02,73890.01,0.0,0.9269,6e-05,8.59239]
[1780165889696,39.01,73889.61,0.0,0.9269,6e-05,8.59241]
[1780165895736,39.01,73889.72,0.0,0.92696,6e-05,8.58592]
[1780165900771,39.0,73889.1,0.0,0.92695,6e-05,8.58713]
[1780165905806,39.0,73889.47,0.0,0.92699,6e-05,8.58335]
[1780165910842,39.0,73895.73,0.0,0.92737,6e-05,8.54989]
[1780165915876,38.99,73896.78,0.0,0.92745,6e-05,8.54299]
[1780165920914,38.99,73905.37,0.0,0.92796,6e-05,8.49795]
[1780165923943,38.99,73924.06,0.0,0.92902,6e-05,8.40378]
[1780165924949,38.99,73928.48,0.0,0.92927,6e-05,8.38157]
[1780165926963,38.99,73941.0,0.0,0.92997,6e-05,8.31922]
[1780165927974,38.99,73950.28,0.0,0.93048,6e-05,8.27328]
[1780165933007,38.99,73950.43,0.0,0.93049,6e-05,8.2723]
[1780165938040,38.99,73952.29,0.0,0.9306,6e-05,8.26249]
[1780165943075,38.98,73952.01,0.0,0.93059,6e-05,8.2632]
[1780165948111,38.98,73950.26,0.0,0.9305,6e-05,8.27104]
[1780165953145,38.98,73949.91,0.0,0.93052,6e-05,8.26857]
[1780165958181,38.98,73948.23,0.0,0.93043,6e-05,8.27626]
[1780165963217,38.98,73945.76,0.0,0.9303,6e-05,8.28782]
[1780165969257,38.98,73945.28,0.0,0.93029,6e-05,8.28938]
[1780165974345,38.97,73947.28,0.0,0.9304,6e-05,8.27886]
[1780165979379,38.97,73947.59,0.0,0.93043,6e-05,8.27686]
[1780165985422,38.97,73947.71,0.0,0.93044,6e-05,8.27558]
[1780165991464,38.97,73946.59,0.0,0.93039,6e-05,8.28044]
[1780165996499,38.97,73942.77,0.0,0.93018,6e-05,8.29865]
[1780166001534,38.97,73942.96,0.0,0.93019,6e-05,8.29811]
[1780166006573,38.97,73942.76,0.0,0.93017,6e-05,8.30018]
[1780166011608,38.97,73943.03,0.0,0.93021,6e-05,8.29501]
[1780166017621,38.97,73943.12,0.0,0.93022,6e-05,8.29397]
[1780166023694,38.97,73943.12,0.0,0.93021,6e-05,8.29468]
[1780166028731,38.97,73943.0,0.0,0.9302,6e-05,8.29621]
[1780166037761,38.97,73943.06,0.0,0.93021,6e-05,8.29504]
[1780166047832,38.97,73943.01,0.0,0.93022,6e-05,8.29366]
[1780166053907,38.97,73943.28,0.0,0.93025,6e-05,8.2916]
[1780166058942,38.97,73943.24,0.0,0.93025,6e-05,8.29112]
[1780166063976,38.97,73942.38,0.0,0.9302,6e-05,8.29577]
[1780166069011,38.97,73941.73,0.0,0.93016,6e-05,8.29983]
[1780166074049,38.97,73942.09,0.0,0.93019,6e-05,8.29521]
[1780166079081,38.97,73942.29,0.0,0.93019,6e-05,8.29528]
[1780166084117,38.97,73942.26,0.0,0.93018,6e-05,8.29614]
[1780166089152,38.98,73942.27,0.0,0.93017,6e-05,8.29698]
[1780166095193,38.98,73942.31,0.0,0.93016,6e-05,8.29805]
[1780166100230,38.98,73942.33,0.0,0.93015,6e-05,8.29885]
[1780166106272,38.98,73942.22,0.0,0.93014,6e-05,8.3003]
[1780166111305,38.98,73942.5,0.0,0.93014,6e-05,8.2998]
[1780166116340,38.99,73942.53,0.0,0.93014,6e-05,8.30056]
[1780166121376,38.99,73942.69,0.0,0.93013,6e-05,8.30085]
[1780166126411,38.99,73942.73,0.0,0.93014,6e-05,8.30033]
[1780166132454,38.99,73942.98,0.0,0.93019,6e-05,8.29482]
[1780166138471,38.99,73943.31,0.0,0.93021,6e-05,8.2928]
[1780166148541,38.99,73942.27,0.0,0.93013,6e-05,8.2998]
[1780166154610,38.99,73942.72,0.0,0.93015,6e-05,8.29864]
[1780166160651,38.99,73943.49,0.0,0.93018,6e-05,8.29589]
[1780166168687,39.0,73943.75,0.0,0.93018,6e-05,8.29585]
[1780166173747,39.0,73942.9,0.0,0.93012,6e-05,8.3011]
[1780166178759,39.0,73943.0,0.0,0.93013,6e-05,8.29992]
[1780166184828,39.0,73943.0,0.0,0.93014,6e-05,8.29923]
[1780166189863,38.99,73943.45,0.0,0.93017,6e-05,8.29632]
[1780166194897,38.99,73942.03,0.0,0.93013,6e-05,8.29915]
[1780166199933,38.99,73942.51,0.0,0.93016,6e-05,8.29592]
[1780166204968,38.99,73943.47,0.0,0.93022,6e-05,8.29049]
[1780166216044,38.99,73942.68,0.0,0.9302,6e-05,8.29259]
[1780166222091,38.98,73942.15,0.0,0.93018,6e-05,8.29447]
[1780166223094,38.98,73934.46,0.0,0.92975,6e-05,8.33234]
[1780166224101,38.98,73928.41,0.0,0.92942,6e-05,8.36223]
[1780166229137,38.98,73924.41,0.0,0.92919,6e-05,8.38228]
[1780166234170,38.98,73924.39,0.0,0.92919,6e-05,8.38248]
[1780166239184,38.98,73925.24,0.0,0.92924,6e-05,8.37833]
[1780166244240,38.98,73926.37,0.0,0.9293,6e-05,8.37283]
[1780166249253,38.98,73927.8,0.0,0.92939,6e-05,8.36468]
[1780166259351,38.97,73928.42,0.0,0.92948,6e-05,8.35524]
[1780166261362,38.97,73936.74,0.0,0.92995,6e-05,8.31337]
[1780166266396,38.97,73941.42,0.0,0.93022,6e-05,8.28935]
[1780166272439,38.97,73941.02,0.0,0.93021,6e-05,8.29059]
[1780166279486,38.97,73940.78,0.0,0.9302,6e-05,8.29071]
[1780166286535,38.97,73940.8,0.0,0.93022,6e-05,8.2893]
[1780166292577,38.96,73939.68,0.0,0.93017,6e-05,8.29399]
[1780166294592,38.96,73944.78,0.0,0.93045,6e-05,8.26835]
[1780166296607,38.96,73949.82,0.0,0.93074,6e-05,8.243]
[1780166298619,38.96,73958.21,0.0,0.9312,5e-05,8.20139]
[1780166303659,38.96,73959.68,0.0,0.93128,5e-05,8.19398]
[1780166308696,38.96,73962.5,0.0,0.93144,5e-05,8.17993]
[1780166313732,38.96,73962.9,0.0,0.93149,5e-05,8.17441]
[1780166314739,38.96,73955.68,0.0,0.93109,6e-05,8.21005]
[1780166315746,38.96,73954.79,0.0,0.93104,6e-05,8.21439]
[1780166320782,38.96,73957.8,0.0,0.93121,5e-05,8.19911]
[1780166325818,38.96,73958.55,0.0,0.93126,5e-05,8.19514]
[1780166330851,38.96,73959.66,0.0,0.93132,5e-05,8.18932]
[1780166331859,38.96,73950.73,0.0,0.93083,6e-05,8.23355]
[1780166335887,38.96,73945.44,0.0,0.93053,6e-05,8.26028]
[1780166340922,38.96,73945.49,0.0,0.93053,6e-05,8.26057]
[1780166345956,38.96,73944.51,0.0,0.93047,6e-05,8.26609]
[1780166350994,38.96,73943.3,0.0,0.93039,6e-05,8.27285]
[1780166356029,38.97,73942.3,0.0,0.93033,6e-05,8.2783]
[1780166361062,38.97,73941.44,0.0,0.93028,6e-05,8.28316]
[1780166366099,38.97,73940.08,0.0,0.93019,6e-05,8.29048]
[1780166369119,38.97,73934.37,0.0,0.92987,6e-05,8.31925]
[1780166374164,38.97,73932.08,0.0,0.92977,6e-05,8.32742]
[1780166379190,38.97,73934.66,0.0,0.92991,6e-05,8.31491]
[1780166381203,38.97,73939.61,0.0,0.93018,6e-05,8.29052]
[1780166386237,38.97,73940.98,0.0,0.93025,6e-05,8.28425]
[1780166391272,38.97,73946.91,0.0,0.93059,6e-05,8.25407]
[1780166395301,38.97,73956.81,0.0,0.93114,5e-05,8.20477]
[1780166396308,38.97,73965.23,0.0,0.9316,5e-05,8.16324]
[1780166397314,38.97,73965.05,0.0,0.93159,5e-05,8.16415]
[1780166402350,38.97,73967.42,0.0,0.93172,5e-05,8.15261]
[1780166407384,38.97,73969.08,0.0,0.93181,5e-05,8.14455]
[1780166412420,38.97,73967.97,0.0,0.93174,5e-05,8.15014]
[1780166414434,38.97,73959.96,0.0,0.9313,5e-05,8.19024]
[1780166416448,38.97,73965.28,0.0,0.93158,5e-05,8.16457]
[1780166421482,38.97,73967.59,0.0,0.93171,5e-05,8.15332]
[1780166426518,38.97,73966.98,0.0,0.93167,5e-05,8.15646]
[1780166431560,38.97,73963.98,0.0,0.93154,5e-05,8.16761]
[1780166440624,38.97,73967.63,0.0,0.93174,5e-05,8.14959]
[1780166441630,38.97,73962.73,0.0,0.93146,5e-05,8.17427]
[1780166446665,38.98,73961.28,0.0,0.93137,5e-05,8.18239]
[1780166453714,38.98,73961.48,0.0,0.93137,5e-05,8.18308]
[1780166460763,38.98,73960.03,0.0,0.93127,5e-05,8.19183]
[1780166465798,38.99,73959.96,0.0,0.93125,5e-05,8.19354]
[1780166470814,38.99,73960.69,0.0,0.93128,5e-05,8.19085]
[1780166478890,38.99,73960.74,0.0,0.93126,5e-05,8.1924]
[1780166484931,39.0,73960.93,0.0,0.93126,5e-05,8.19279]
[1780166489967,39.0,73960.73,0.0,0.93124,5e-05,8.19487]
[1780166495006,39.0,73958.32,0.0,0.93112,5e-05,8.2043]
[1780166500042,39.0,73957.54,0.0,0.93106,5e-05,8.20933]
[1780166506083,39.01,73954.55,0.0,0.93089,6e-05,8.2251]
[1780166511095,39.01,73954.73,0.0,0.93089,6e-05,8.22502]
[1780166516152,39.01,73955.5,0.0,0.93092,6e-05,8.22226]
[1780166520180,39.01,73964.2,0.0,0.93139,5e-05,8.18015]
[1780166522194,39.01,73964.19,0.0,0.93138,5e-05,8.1807]
[1780166525215,39.01,73969.39,0.0,0.93166,5e-05,8.15592]
[1780166530251,39.02,73966.2,0.0,0.93147,5e-05,8.17319]
[1780166535286,39.02,73962.81,0.0,0.93128,5e-05,8.19043]
[1780166540326,39.02,73959.83,0.0,0.93112,5e-05,8.20494]
[1780166545358,39.02,73959.39,0.0,0.93109,5e-05,8.20702]
[1780166550391,39.02,73957.17,0.0,0.93097,6e-05,8.21785]
[1780166561449,39.02,73957.18,0.0,0.93098,6e-05,8.21605]
[1780166566507,39.03,73958.39,0.0,0.93103,5e-05,8.21166]
[1780166571539,39.03,73959.31,0.0,0.93107,5e-05,8.20819]
[1780166576574,39.03,73959.31,0.0,0.93105,5e-05,8.20947]
[1780166581610,39.03,73958.72,0.0,0.93101,5e-05,8.21364]
[1780166587651,39.04,73960.72,0.0,0.9311,5e-05,8.2052]
[1780166593693,39.04,73960.61,0.0,0.93108,5e-05,8.20713]
[1780166598728,39.04,73960.74,0.0,0.93107,5e-05,8.20762]
[1780166604770,39.04,73960.9,0.0,0.93107,5e-05,8.20813]
[1780166609807,39.05,73960.88,0.0,0.93106,5e-05,8.20928]
[1780166614841,39.05,73956.28,0.0,0.93082,6e-05,8.2294]
[1780166621869,39.05,73956.72,0.0,0.93083,6e-05,8.22843]
[1780166626928,39.05,73956.76,0.0,0.93082,6e-05,8.22909]
[1780166631939,39.06,73957.15,0.0,0.93084,6e-05,8.22801]
[1780166636999,39.06,73959.1,0.0,0.93093,6e-05,8.21925]
[1780166642009,39.06,73958.48,0.0,0.93089,6e-05,8.22323]
[1780166647073,39.06,73964.52,0.0,0.93121,5e-05,8.19465]
[1780166652079,39.06,73965.43,0.0,0.93125,5e-05,8.1911]
[1780166657142,39.07,73964.92,0.0,0.93121,5e-05,8.1945]
[1780166662179,39.07,73971.75,0.0,0.93159,5e-05,8.16064]
[1780166663184,39.07,73972.68,0.0,0.93164,5e-05,8.15609]
[1780166668219,39.07,73974.2,0.0,0.93172,5e-05,8.14874]
[1780166673260,39.07,73975.49,0.0,0.93181,5e-05,8.1391]
[1780166676278,39.07,73981.53,0.0,0.93214,5e-05,8.10975]
[1780166680306,39.07,73987.9,0.0,0.93248,5e-05,8.07897]
[1780166684334,39.07,73997.31,0.0,0.93298,5e-05,8.03379]
[1780166686348,39.07,74001.79,0.0,0.93322,5e-05,8.01196]
[1780166691382,39.07,74004.74,0.0,0.93339,5e-05,7.99659]
[1780166696417,39.07,74008.32,0.0,0.93359,5e-05,7.97846]
[1780166701455,39.06,74011.02,0.0,0.93374,5e-05,7.96452]
[1780166703467,39.06,74019.15,0.0,0.93417,5e-05,7.92504]
[1780166704484,39.06,74023.03,0.0,0.93438,5e-05,7.90619]
[1780166706493,39.06,74032.44,0.0,0.93487,5e-05,7.86103]
[1780166707500,39.06,74038.0,0.0,0.93516,5e-05,7.83429]
[1780166708518,39.06,74038.44,0.0,0.93519,5e-05,7.83221]
[1780166713543,39.06,74042.37,0.0,0.93539,5e-05,7.81356]
[1780166715557,39.07,74036.6,0.0,0.93508,5e-05,7.84198]
[1780166716577,39.07,74035.45,0.0,0.93502,5e-05,7.84782]
[1780166718582,39.07,74040.77,0.0,0.93529,5e-05,7.8232]
[1780166720601,39.07,74046.05,0.0,0.93556,5e-05,7.79824]
[1780166721609,39.07,74048.97,0.0,0.9357,5e-05,7.78504]
[1780166723625,39.07,74043.94,0.0,0.93543,5e-05,7.80987]
[1780166728688,39.08,74045.07,0.0,0.93547,5e-05,7.80632]
[1780166733717,39.08,74043.85,0.0,0.93541,5e-05,7.81058]
[1780166734725,39.08,74038.51,0.0,0.93513,5e-05,7.83653]
[1780166736742,39.08,74033.44,0.0,0.93486,5e-05,7.86149]
[1780166738752,39.08,74021.52,0.0,0.93422,5e-05,7.91944]
[1780166743787,39.09,74015.94,0.0,0.93391,5e-05,7.94797]
[1780166745802,39.09,74010.59,0.0,0.93362,5e-05,7.9745]
[1780166747816,39.09,74004.46,0.0,0.93329,5e-05,8.00476]
[1780166752852,39.09,73998.41,0.0,0.93295,5e-05,8.03537]
[1780166757886,39.1,73999.22,0.0,0.93298,5e-05,8.03283]
[1780166762924,39.1,73998.34,0.0,0.9329,5e-05,8.03973]
[1780166763929,39.1,73991.96,0.0,0.93256,5e-05,8.07129]
[1780166768963,39.11,73989.03,0.0,0.93237,5e-05,8.08778]
[1780166772991,39.11,73983.71,0.0,0.93207,5e-05,8.11543]
[1780166777019,39.11,73978.43,0.0,0.93177,5e-05,8.14266]
[1780166782054,39.12,73974.28,0.0,0.93152,5e-05,8.16453]
[1780166787091,39.12,73972.4,0.0,0.93141,5e-05,8.17518]
[1780166794144,39.12,73971.74,0.0,0.93138,5e-05,8.17644]
[1780166799180,39.12,73972.92,0.0,0.93145,5e-05,8.17047]
[1780166804215,39.12,73971.07,0.0,0.93135,5e-05,8.17936]
[1780166809251,39.12,73970.69,0.0,0.93133,5e-05,8.18105]
[1780166814285,39.12,73969.83,0.0,0.93128,5e-05,8.18511]
[1780166818313,39.12,73963.11,0.0,0.93092,5e-05,8.21797]
[1780166823350,39.12,73962.8,0.0,0.9309,5e-05,8.21909]
[1780166828383,39.12,73962.07,0.0,0.93086,5e-05,8.22299]
[1780166833418,39.12,73956.57,0.0,0.93054,6e-05,8.25142]
[1780166838453,39.13,73952.4,0.0,0.93031,6e-05,8.27237]
[1780166845502,39.12,73953.69,0.0,0.93039,6e-05,8.26472]
[1780166851544,39.12,73954.82,0.0,0.93049,6e-05,8.25467]
[1780166856579,39.12,73955.43,0.0,0.93053,6e-05,8.25105]
[1780166862580,39.12,73957.83,0.0,0.93068,6e-05,8.23821]
[1780166869670,39.11,73957.83,0.0,0.93069,6e-05,8.23729]
[1780166874707,39.11,73955.49,0.0,0.93056,6e-05,8.24819]
[1780166876720,39.11,73961.66,0.0,0.93091,5e-05,8.21736]
[1780166881757,39.11,73960.96,0.0,0.93088,5e-05,8.2203]
[1780166886790,39.11,73956.54,0.0,0.93064,6e-05,8.24151]
[1780166891824,39.11,73957.19,0.0,0.93068,6e-05,8.23766]
[1780166896859,39.11,73956.86,0.0,0.93067,6e-05,8.23868]
[1780166901897,39.11,73957.29,0.0,0.9307,6e-05,8.23597]
[1780166902904,39.11,73951.85,0.0,0.9304,6e-05,8.26268]
[1780166907938,39.1,73948.09,0.0,0.9302,6e-05,8.2804]
[1780166912971,39.1,73947.48,0.0,0.93021,6e-05,8.279]
[1780166920021,39.1,73947.45,0.0,0.93021,6e-05,8.27813]
[1780166925056,39.1,73950.89,0.0,0.93042,6e-05,8.26015]
[1780166930091,39.1,73950.88,0.0,0.93042,6e-05,8.2595]
[1780166932107,39.1,73958.03,0.0,0.93082,6e-05,8.22398]
[1780166933112,39.1,73964.19,0.0,0.93116,5e-05,8.19359]
[1780166938146,39.09,73965.38,0.0,0.93123,5e-05,8.18763]
[1780166943182,39.1,73963.44,0.0,0.93112,5e-05,8.19738]
[1780166948216,39.1,73960.88,0.0,0.93096,5e-05,8.21107]
[1780166953281,39.1,73961.1,0.0,0.93097,5e-05,8.211]
[1780166958286,39.1,73960.1,0.0,0.93091,5e-05,8.21568]
[1780166963321,39.1,73960.83,0.0,0.93096,5e-05,8.21154]
[1780166968358,39.1,73957.41,0.0,0.93078,6e-05,8.2278]
[1780166973422,39.1,73958.78,0.0,0.93089,6e-05,8.21686]
[1780166978426,39.09,73958.38,0.0,0.93087,6e-05,8.21825]
[1780166983494,39.09,73958.64,0.0,0.93089,6e-05,8.2164]
[1780166989503,39.09,73957.75,0.0,0.93084,6e-05,8.22104]
[1780166994539,39.1,73953.74,0.0,0.93061,6e-05,8.24171]
[1780166999575,39.1,73954.22,0.0,0.93063,6e-05,8.23958]
[1780167003602,39.1,73944.53,0.0,0.9301,6e-05,8.28722]
[1780167008638,39.1,73940.89,0.0,0.92989,6e-05,8.30569]
[1780167010652,39.1,73935.7,0.0,0.9296,6e-05,8.33155]
[1780167013673,39.1,73942.15,0.0,0.92996,6e-05,8.29971]
[1780167018710,39.09,73943.94,0.0,0.93007,6e-05,8.28981]
[1780167023745,39.09,73944.06,0.0,0.93009,6e-05,8.28821]
[1780167028779,39.09,73943.12,0.0,0.93003,6e-05,8.29306]
[1780167033848,39.09,73943.74,0.0,0.93009,6e-05,8.28693]
[1780167038849,39.09,73943.75,0.0,0.93009,6e-05,8.28698]
[1780167043884,39.09,73944.46,0.0,0.93014,6e-05,8.28224]
[1780167048918,39.09,73944.95,0.0,0.93018,6e-05,8.27864]
[1780167053953,39.09,73944.58,0.0,0.93017,6e-05,8.27949]
[1780167061003,39.08,73944.27,0.0,0.93017,6e-05,8.27966]
[1780167067045,39.08,73944.66,0.0,0.9302,6e-05,8.2768]
[1780167074136,39.08,73944.2,0.0,0.93019,6e-05,8.27758]
[1780167080163,39.08,73944.52,0.0,0.93022,6e-05,8.27488]
[1780167082167,39.08,73937.63,0.0,0.92984,6e-05,8.30892]
[1780167083175,39.08,73929.46,0.0,0.92938,6e-05,8.34953]
[1780167088210,39.08,73925.33,0.0,0.92915,6e-05,8.36997]
[1780167093245,39.07,73923.1,0.0,0.92906,6e-05,8.37727]
[1780167100301,39.07,73923.88,0.0,0.92911,6e-05,8.373]
[1780167105330,39.07,73924.08,0.0,0.92912,6e-05,8.37175]
[1780167110365,39.07,73921.45,0.0,0.92898,6e-05,8.38454]
[1780167115399,39.07,73921.44,0.0,0.92898,6e-05,8.3842]
[1780167121442,39.07,73921.81,0.0,0.92901,6e-05,8.38188]
[1780167127524,39.07,73922.56,0.0,0.92905,6e-05,8.37762]
[1780167133525,39.07,73922.82,0.0,0.92907,6e-05,8.37579]
[1780167138562,39.07,73925.42,0.0,0.92922,6e-05,8.36246]
[1780167143595,39.07,73926.03,0.0,0.92926,6e-05,8.35909]
[1780167149638,39.07,73927.32,0.0,0.92934,6e-05,8.35233]
[1780167154672,39.07,73927.32,0.0,0.92937,6e-05,8.34853]
[1780167161762,39.06,73927.2,0.0,0.92936,6e-05,8.3488]
[1780167167764,39.06,73926.58,0.0,0.92933,6e-05,8.35159]
[1780167170786,39.06,73932.28,0.0,0.92965,6e-05,8.32318]
[1780167176829,39.06,73932.56,0.0,0.92967,6e-05,8.32173]
[1780167181903,39.06,73930.67,0.0,0.92956,6e-05,8.33105]
[1780167188911,39.06,73930.48,0.0,0.92955,6e-05,8.33186]
[1780167194954,39.06,73930.07,0.0,0.92953,6e-05,8.33376]
[1780167205023,39.06,73929.26,0.0,0.92949,6e-05,8.33751]
[1780167210061,39.06,73927.92,0.0,0.92942,6e-05,8.34398]
[1780167215095,39.06,73927.95,0.0,0.92945,6e-05,8.34012]
[1780167220132,39.06,73928.2,0.0,0.92946,6e-05,8.33871]
[1780167226216,39.06,73927.96,0.0,0.92945,6e-05,8.33973]
[1780167233221,39.06,73927.24,0.0,0.92941,6e-05,8.3431]
[1780167238258,39.06,73926.75,0.0,0.92939,6e-05,8.34537]
[1780167243292,39.06,73926.81,0.0,0.92939,6e-05,8.34493]
[1780167248326,39.06,73925.44,0.0,0.92932,6e-05,8.35156]
[1780167256426,39.06,73925.86,0.0,0.92934,6e-05,8.34928]
[1780167262427,39.06,73926.27,0.0,0.92937,6e-05,8.34716]
[1780167267461,39.06,73926.18,0.0,0.92936,6e-05,8.34762]
[1780167270483,39.06,73920.9,0.0,0.92907,6e-05,8.37389]
[1780167275518,39.06,73918.29,0.0,0.92895,6e-05,8.3831]
[1780167284581,39.06,73917.81,0.0,0.92893,6e-05,8.3851]
[1780167288609,39.06,73924.31,0.0,0.92929,6e-05,8.35263]
[1780167293645,39.06,73927.95,0.0,0.9295,6e-05,8.3346]
[1780167298681,39.06,73933.74,0.0,0.92982,6e-05,8.30604]
[1780167303715,39.06,73933.89,0.0,0.92982,6e-05,8.3056]
[1780167305730,39.06,73941.58,0.0,0.93025,6e-05,8.26767]
[1780167312780,39.06,73943.54,0.0,0.93035,6e-05,8.25892]
[1780167317815,39.06,73937.9,0.0,0.93003,6e-05,8.28746]
[1780167323856,39.06,73936.17,0.0,0.92992,6e-05,8.2966]
[1780167328891,39.06,73934.97,0.0,0.92985,6e-05,8.303]
[1780167334933,39.07,73932.96,0.0,0.92976,6e-05,8.30995]
[1780167339968,39.07,73931.94,0.0,0.9297,6e-05,8.31545]
[1780167345007,39.07,73930.92,0.0,0.92964,6e-05,8.32092]
[1780167348024,39.07,73923.65,0.0,0.92923,6e-05,8.35734]
[1780167349040,39.07,73920.3,0.0,0.92904,6e-05,8.37407]
[1780167353071,39.07,73927.58,0.0,0.92945,6e-05,8.33779]
[1780167355085,39.07,73933.05,0.0,0.92975,6e-05,8.31069]
[1780167360121,39.07,73932.2,0.0,0.9297,6e-05,8.31531]
[1780167365155,39.07,73930.46,0.0,0.9296,6e-05,8.3242]
[1780167370190,39.07,73929.34,0.0,0.92954,6e-05,8.32996]
[1780167377270,39.07,73928.2,0.0,0.92947,6e-05,8.33591]
[1780167384287,39.07,73926.68,0.0,0.92938,6e-05,8.34366]
[1780167394356,39.07,73928.23,0.0,0.92949,6e-05,8.33264]
[1780167403420,39.07,73928.8,0.0,0.92952,6e-05,8.33]
[1780167407479,39.07,73938.88,0.0,0.93008,6e-05,8.2801]
[1780167412484,39.07,73940.75,0.0,0.93018,6e-05,8.27131]
[1780167417518,39.07,73940.61,0.0,0.93017,6e-05,8.27252]
[1780167423560,39.08,73941.61,0.0,0.93022,6e-05,8.2682]
[1780167425576,39.08,73946.42,0.0,0.93048,6e-05,8.24469]
[1780167432623,39.08,73947.52,0.0,0.93053,6e-05,8.24038]
[1780167437658,39.08,73947.96,0.0,0.93054,6e-05,8.23909]
[1780167442694,39.08,73949.56,0.0,0.93062,6e-05,8.2319]
[1780167447759,39.08,73948.46,0.0,0.93056,6e-05,8.23734]
[1780167453770,39.08,73948.21,0.0,0.93058,6e-05,8.23504]
[1780167458805,39.08,73947.53,0.0,0.93054,6e-05,8.23846]
[1780167463840,39.08,73947.7,0.0,0.93055,6e-05,8.23762]
[1780167468875,39.08,73948.21,0.0,0.93058,6e-05,8.23511]
[1780167473912,39.08,73951.77,0.0,0.93077,6e-05,8.2176]
[1780167478951,39.08,73960.38,0.0,0.93124,5e-05,8.17544]
[1780167481978,39.08,73972.57,0.0,0.93191,5e-05,8.11519]
[1780167482977,39.08,73973.79,0.0,0.93198,5e-05,8.10909]
[1780167488011,39.08,73975.41,0.0,0.93207,5e-05,8.10123]
[1780167493047,39.08,73975.49,0.0,0.93207,5e-05,8.10121]
[1780167498089,39.08,73972.55,0.0,0.93191,5e-05,8.11594]
[1780167506145,39.09,73971.25,0.0,0.93183,5e-05,8.12269]
[1780167512187,39.09,73971.92,0.0,0.93189,5e-05,8.11616]
[1780167517222,39.09,73962.62,0.0,0.93138,5e-05,8.16206]
[1780167518229,39.09,73960.37,0.0,0.93126,5e-05,8.17309]
[1780167522257,39.09,73953.37,0.0,0.93086,6e-05,8.20857]
[1780167528327,39.09,73953.49,0.0,0.93085,6e-05,8.20925]
[1780167533334,39.09,73956.0,0.0,0.93098,6e-05,8.19798]
[1780167538369,39.1,73956.61,0.0,0.931,6e-05,8.1962]
[1780167543407,39.1,73955.55,0.0,0.93093,6e-05,8.20265]
[1780167544411,39.1,73961.46,0.0,0.93125,5e-05,8.17379]
[1780167545418,39.1,73963.35,0.0,0.93135,5e-05,8.16479]
[1780167548467,39.1,73956.94,0.0,0.93099,6e-05,8.19724]
[1780167550453,39.1,73955.83,0.0,0.93092,6e-05,8.20325]
[1780167555487,39.11,73953.97,0.0,0.93081,6e-05,8.21362]
[1780167562540,39.11,73952.49,0.0,0.93071,6e-05,8.2224]
[1780167568578,39.11,73955.73,0.0,0.93087,6e-05,8.20772]
[1780167574620,39.12,73956.65,0.0,0.93093,6e-05,8.20102]
[1780167579656,39.12,73956.24,0.0,0.9309,6e-05,8.20414]
[1780167584692,39.12,73956.4,0.0,0.9309,6e-05,8.2044]
[1780167591743,39.12,73957.72,0.0,0.93095,6e-05,8.19933]
[1780167597786,39.13,73958.1,0.0,0.93096,6e-05,8.19867]
[1780167602824,39.13,73958.22,0.0,0.93096,6e-05,8.19906]
[1780167607857,39.13,73959.06,0.0,0.93099,5e-05,8.19591]
[1780167616919,39.13,73959.13,0.0,0.93098,5e-05,8.19729]
[1780167622961,39.14,73958.91,0.0,0.93095,6e-05,8.19948]
[1780167629004,39.14,73957.54,0.0,0.93087,6e-05,8.20724]
[1780167634039,39.14,73957.95,0.0,0.93091,6e-05,8.20253]
[1780167639073,39.14,73958.0,0.0,0.9309,6e-05,8.20331]
[1780167644113,39.14,73957.78,0.0,0.93088,6e-05,8.20524]
[1780167649185,39.15,73957.93,0.0,0.93088,6e-05,8.20531]
[1780167656193,39.15,73957.7,0.0,0.93085,6e-05,8.20757]
[1780167662234,39.15,73958.14,0.0,0.93087,6e-05,8.20636]
[1780167663243,39.15,73950.52,0.0,0.93044,6e-05,8.24403]
[1780167669327,39.15,73949.43,0.0,0.93038,6e-05,8.24998]
[1780167677344,39.15,73948.54,0.0,0.93032,6e-05,8.25499]
[1780167682378,39.15,73941.84,0.0,0.92995,6e-05,8.28845]
[1780167687414,39.16,73939.58,0.0,0.92982,6e-05,8.29976]
[1780167689427,39.16,73933.01,0.0,0.92945,6e-05,8.33235]
[1780167694463,39.15,73929.38,0.0,0.92928,6e-05,8.34667]
[1780167699497,39.15,73929.15,0.0,0.92927,6e-05,8.34762]
[1780167704533,39.15,73927.46,0.0,0.92917,6e-05,8.35588]
[1780167709606,39.15,73926.01,0.0,0.92909,6e-05,8.36296]
[1780167715610,39.15,73925.8,0.0,0.92908,6e-05,8.36387]
[1780167720645,39.15,73924.4,0.0,0.92901,6e-05,8.37076]
[1780167725680,39.15,73925.97,0.0,0.92909,6e-05,8.36289]
[1780167727693,39.15,73934.59,0.0,0.92958,6e-05,8.32009]
[1780167728701,39.15,73936.75,0.0,0.9297,6e-05,8.30944]
[1780167731726,39.15,73940.9,0.0,0.92992,6e-05,8.28918]
[1780167736758,39.16,73941.99,0.0,0.92998,6e-05,8.28438]
[1780167741796,39.16,73941.56,0.0,0.92995,6e-05,8.2871]
[1780167746828,39.16,73941.69,0.0,0.92995,6e-05,8.28708]
[1780167751862,39.16,73932.94,0.0,0.92948,6e-05,8.32754]
[1780167752869,39.16,73931.45,0.0,0.9294,6e-05,8.33499]
[1780167757905,39.16,73930.21,0.0,0.92932,6e-05,8.34143]
[1780167762943,39.16,73926.38,0.0,0.92911,6e-05,8.36069]
[1780167767979,39.16,73925.08,0.0,0.92903,6e-05,8.36722]
[1780167773014,39.16,73923.85,0.0,0.92896,6e-05,8.37334]
[1780167778050,39.16,73920.55,0.0,0.92878,6e-05,8.38967]
[1780167783086,39.16,73920.17,0.0,0.92876,6e-05,8.39143]
[1780167790169,39.16,73919.7,0.0,0.92873,6e-05,8.3936]
[1780167795170,39.16,73919.43,0.0,0.92872,6e-05,8.39483]
[1780167800207,39.16,73919.91,0.0,0.92875,6e-05,8.39233]
[1780167805241,39.16,73921.04,0.0,0.92881,6e-05,8.38662]
[1780167809270,39.16,73926.43,0.0,0.92912,6e-05,8.35977]
[1780167810311,39.16,73931.87,0.0,0.92942,6e-05,8.33279]
[1780167816319,39.16,73932.25,0.0,0.92948,6e-05,8.32648]
[1780167821353,39.15,73934.6,0.0,0.92962,6e-05,8.31356]
[1780167826389,39.15,73935.99,0.0,0.92971,6e-05,8.30609]
[1780167831423,39.15,73937.91,0.0,0.92981,6e-05,8.29697]
[1780167837467,39.16,73938.44,0.0,0.92983,6e-05,8.2949]
[1780167842503,39.16,73940.65,0.0,0.92995,6e-05,8.28449]
[1780167847538,39.16,73941.74,0.0,0.93,6e-05,8.27969]
[1780167852573,39.16,73941.89,0.0,0.93001,6e-05,8.27956]
[1780167857608,39.16,73942.92,0.0,0.93006,6e-05,8.2751]
[1780167862643,39.16,73943.32,0.0,0.93007,6e-05,8.27378]
[1780167869692,39.16,73943.78,0.0,0.93009,6e-05,8.27241]
[1780167873719,39.17,73949.84,0.0,0.93044,6e-05,8.23949]
[1780167878754,39.17,73949.55,0.0,0.93042,6e-05,8.24183]
[1780167885804,39.17,73949.3,0.0,0.93039,6e-05,8.24433]
[1780167890839,39.17,73948.82,0.0,0.93035,6e-05,8.24759]
[1780167893868,39.17,73954.76,0.0,0.93068,6e-05,8.21887]
[1780167899910,39.18,73953.68,0.0,0.9306,6e-05,8.22556]
[1780167904947,39.18,73947.06,0.0,0.93022,6e-05,8.2593]
[1780167909981,39.18,73945.55,0.0,0.93013,6e-05,8.26761]
[1780167915019,39.18,73946.72,0.0,0.93019,6e-05,8.26271]
[1780167920050,39.18,73947.28,0.0,0.93021,6e-05,8.26083]
[1780167925087,39.19,73947.04,0.0,0.93018,6e-05,8.26294]
[1780167930121,39.19,73940.75,0.0,0.92982,6e-05,8.29494]
[1780167934149,39.19,73938.57,0.0,0.92972,6e-05,8.30269]
[1780167939185,39.19,73935.11,0.0,0.92952,6e-05,8.32037]
[1780167944219,39.19,73933.78,0.0,0.92945,6e-05,8.32738]
[1780167950261,39.19,73930.45,0.0,0.92925,6e-05,8.34429]
[1780167951269,39.19,73924.7,0.0,0.92893,6e-05,8.37319]
[1780167952275,39.19,73921.14,0.0,0.92872,6e-05,8.39119]
[1780167959327,39.19,73920.06,0.0,0.92867,6e-05,8.39638]
[1780167966403,39.19,73919.14,0.0,0.92862,6e-05,8.40064]
[1780167972417,39.19,73918.36,0.0,0.92858,6e-05,8.40425]
[1780167978461,39.19,73917.84,0.0,0.92855,6e-05,8.40649]
[1780167983495,39.19,73913.84,0.0,0.92833,6e-05,8.42597]
[1780167988529,39.19,73920.72,0.0,0.92872,6e-05,8.39126]
[1780167995580,39.19,73925.6,0.0,0.92903,6e-05,8.36326]
[1780168000614,39.19,73926.31,0.0,0.92907,6e-05,8.35964]
[1780168006684,39.19,73926.55,0.0,0.92908,6e-05,8.35834]
[1780168011692,39.19,73927.9,0.0,0.92916,6e-05,8.35154]
[1780168012698,39.19,73934.77,0.0,0.92954,6e-05,8.31743]
[1780168013706,39.19,73937.95,0.0,0.92972,6e-05,8.30171]
[1780168015719,39.19,73940.49,0.0,0.92986,6e-05,8.28929]
[1780168020758,39.19,73944.17,0.0,0.93006,6e-05,8.27161]
[1780168025790,39.19,73940.63,0.0,0.92986,6e-05,8.28972]
[1780168027807,39.19,73935.17,0.0,0.92955,6e-05,8.31695]
[1780168029818,39.19,73932.51,0.0,0.9294,6e-05,8.33024]
[1780168034854,39.19,73930.97,0.0,0.92931,6e-05,8.33801]
[1780168039889,39.19,73929.59,0.0,0.92923,6e-05,8.34496]
[1780168044925,39.19,73925.5,0.0,0.929,6e-05,8.36553]
[1780168047994,39.19,73923.04,0.0,0.92886,6e-05,8.3783]
[1780168054996,39.19,73922.52,0.0,0.92886,6e-05,8.37718]
[1780168060030,39.19,73914.35,0.0,0.92839,6e-05,8.41791]
[1780168061037,39.19,73905.69,0.0,0.9279,6e-05,8.46139]
[1780168062047,39.19,73906.32,0.0,0.92794,6e-05,8.45839]
[1780168067082,39.2,73906.29,0.0,0.92793,6e-05,8.45914]
[1780168072116,39.2,73908.54,0.0,0.92805,6e-05,8.44861]
[1780168077152,39.2,73909.07,0.0,0.92808,6e-05,8.44569]
[1780168082197,39.2,73911.59,0.0,0.92822,6e-05,8.4335]
[1780168087231,39.2,73911.44,0.0,0.9282,6e-05,8.43479]
[1780168093273,39.2,73912.89,0.0,0.92828,6e-05,8.42822]
[1780168098308,39.2,73914.32,0.0,0.92835,6e-05,8.42169]
[1780168103343,39.2,73914.69,0.0,0.92837,6e-05,8.42043]
[1780168108378,39.2,73914.71,0.0,0.92836,6e-05,8.42091]
[1780168114420,39.21,73915.42,0.0,0.92842,6e-05,8.41444]
[1780168119456,39.21,73914.11,0.0,0.92834,6e-05,8.42146]
[1780168124491,39.21,73912.95,0.0,0.92827,6e-05,8.42767]
[1780168129526,39.21,73912.98,0.0,0.92827,6e-05,8.4279]
[1780168135568,39.21,73913.01,0.0,0.92826,6e-05,8.42836]
[1780168141610,39.21,73913.21,0.0,0.92827,6e-05,8.42787]
[1780168146644,39.21,73915.23,0.0,0.92838,6e-05,8.41826]
[1780168151679,39.21,73916.63,0.0,0.92845,6e-05,8.41181]
[1780168156714,39.21,73918.33,0.0,0.92855,6e-05,8.40289]
[1780168161749,39.21,73918.44,0.0,0.92856,6e-05,8.40192]
[1780168166820,39.21,73919.09,0.0,0.92861,6e-05,8.3983]
[1780168172827,39.21,73917.16,0.0,0.92853,6e-05,8.40385]
[1780168177862,39.21,73916.85,0.0,0.92852,6e-05,8.40493]
[1780168182896,39.21,73916.09,0.0,0.92848,6e-05,8.40819]
[1780168187932,39.21,73916.02,0.0,0.92848,6e-05,8.40797]
[1780168192966,39.21,73915.12,0.0,0.92844,6e-05,8.41185]
[1780168198002,39.2,73915.03,0.0,0.92844,6e-05,8.41164]
[1780168203055,39.2,73913.87,0.0,0.92838,6e-05,8.41675]
[1780168209080,39.2,73911.11,0.0,0.92824,6e-05,8.42958]
[1780168214115,39.2,73910.05,0.0,0.92819,6e-05,8.43401]
[1780168219150,39.2,73909.6,0.0,0.92817,6e-05,8.43537]
[1780168224185,39.19,73908.22,0.0,0.9281,6e-05,8.44136]
[1780168229219,39.19,73911.41,0.0,0.92829,6e-05,8.42458]
[1780168234254,39.19,73911.13,0.0,0.92831,6e-05,8.42168]
[1780168239290,39.19,73915.0,0.0,0.92854,6e-05,8.40177]
[1780168244324,39.19,73910.85,0.0,0.92831,6e-05,8.42191]
[1780168249359,39.19,73910.95,0.0,0.92832,6e-05,8.42068]
[1780168257453,39.18,73910.93,0.0,0.92833,6e-05,8.4197]
[1780168262459,39.18,73910.96,0.0,0.92834,6e-05,8.41893]
[1780168267537,39.18,73914.72,0.0,0.92856,6e-05,8.39965]
[1780168273534,39.18,73915.53,0.0,0.92861,6e-05,8.39503]
[1780168278565,39.18,73915.69,0.0,0.92863,6e-05,8.39372]
[1780168283601,39.18,73915.6,0.0,0.92863,6e-05,8.39364]
[1780168288636,39.18,73915.75,0.0,0.92864,6e-05,8.39235]
[1780168296691,39.17,73915.26,0.0,0.92865,6e-05,8.39038]
[1780168301726,39.17,73914.36,0.0,0.92861,6e-05,8.39433]
[1780168306762,39.17,73914.46,0.0,0.92862,6e-05,8.39316]
[1780168312804,39.17,73914.43,0.0,0.92862,6e-05,8.39264]
[1780168317886,39.17,73914.6,0.0,0.92864,6e-05,8.39124]
[1780168323881,39.17,73914.33,0.0,0.92863,6e-05,8.39192]
[1780168328915,39.17,73914.62,0.0,0.92865,6e-05,8.38991]
[1780168333952,39.17,73914.62,0.0,0.92866,6e-05,8.38936]
[1780168338985,39.16,73915.04,0.0,0.92869,6e-05,8.38672]
[1780168344022,39.16,73915.27,0.0,0.92871,6e-05,8.38505]
[1780168350066,39.16,73916.18,0.0,0.92877,6e-05,8.37993]
[1780168355099,39.16,73915.63,0.0,0.92877,6e-05,8.37862]
[1780168362147,39.16,73918.23,0.0,0.92892,6e-05,8.36521]
[1780168367182,39.16,73917.46,0.0,0.92888,6e-05,8.36882]
[1780168372219,39.16,73917.24,0.0,0.92887,6e-05,8.36976]
[1780168377254,39.16,73916.63,0.0,0.92883,6e-05,8.37269]
[1780168386363,39.16,73916.27,0.0,0.92882,6e-05,8.37437]
[1780168392358,39.16,73915.93,0.0,0.9288,6e-05,8.376]
[1780168397441,39.16,73915.88,0.0,0.92878,6e-05,8.37741]
[1780168399406,39.16,73922.48,0.0,0.92915,6e-05,8.34474]
[1780168400414,39.16,73926.5,0.0,0.92938,6e-05,8.32478]
[1780168405449,39.16,73928.5,0.0,0.92949,6e-05,8.31511]
[1780168410483,39.16,73930.37,0.0,0.92959,6e-05,8.30612]
[1780168416526,39.16,73930.19,0.0,0.9296,6e-05,8.3038]
[1780168421561,39.16,73928.14,0.0,0.92948,6e-05,8.31419]
[1780168427658,39.16,73928.21,0.0,0.92949,6e-05,8.31401]
[1780168435658,39.16,73928.12,0.0,0.92948,6e-05,8.31461]
[1780168440694,39.16,73927.94,0.0,0.92947,6e-05,8.31556]
[1780168445729,39.16,73928.42,0.0,0.92949,6e-05,8.31322]
[1780168452777,39.16,73928.77,0.0,0.92951,6e-05,8.31155]
[1780168457868,39.16,73928.57,0.0,0.9295,6e-05,8.31259]
[1780168461841,39.16,73935.84,0.0,0.92991,6e-05,8.27658]
[1780168462848,39.16,73937.59,0.0,0.93,6e-05,8.26797]
[1780168467938,39.17,73939.74,0.0,0.93012,6e-05,8.25781]
[1780168473924,39.17,73940.35,0.0,0.93017,6e-05,8.25167]
[1780168478960,39.17,73941.8,0.0,0.93025,6e-05,8.24506]
[1780168482987,39.17,73947.65,0.0,0.93057,6e-05,8.21663]
[1780168488022,39.17,73952.13,0.0,0.93081,6e-05,8.19535]
[1780168493057,39.17,73952.15,0.0,0.9308,6e-05,8.19621]
[1780168498148,39.18,73951.26,0.0,0.93074,6e-05,8.20156]
[1780168506148,39.18,73950.77,0.0,0.93069,6e-05,8.20558]
[1780168513197,39.18,73949.57,0.0,0.93061,6e-05,8.21289]
[1780168518290,39.18,73950.19,0.0,0.93063,6e-05,8.21084]
[1780168524274,39.19,73950.18,0.0,0.93062,6e-05,8.21214]
[1780168531323,39.19,73950.29,0.0,0.93064,6e-05,8.20953]
[1780168536358,39.19,73957.94,0.0,0.93105,5e-05,8.173]
[1780168541399,39.2,73958.18,0.0,0.93104,5e-05,8.17318]
[1780168546432,39.2,73959.05,0.0,0.93108,5e-05,8.17029]
[1780168551469,39.2,73957.85,0.0,0.931,6e-05,8.17752]
[1780168556504,39.2,73956.79,0.0,0.93092,6e-05,8.18398]
[1780168561539,39.21,73959.49,0.0,0.93106,5e-05,8.17201]
[1780168566574,39.21,73962.51,0.0,0.93121,5e-05,8.15855]
[1780168568640,39.21,73972.7,0.0,0.93176,5e-05,8.1092]
[1780168570605,39.21,73974.98,0.0,0.93188,5e-05,8.09872]
[1780168573626,39.22,73980.28,0.0,0.93215,5e-05,8.07396]
[1780168578661,39.22,73984.08,0.0,0.93234,5e-05,8.0574]
[1780168585710,39.23,73985.28,0.0,0.93237,5e-05,8.0543]
[1780168590745,39.23,73984.02,0.0,0.93228,5e-05,8.06233]
[1780168595779,39.23,73983.34,0.0,0.93225,5e-05,8.06397]
[1780168600815,39.24,73983.02,0.0,0.93222,5e-05,8.06735]
[1780168604843,39.24,73977.33,0.0,0.93189,5e-05,8.09647]
[1780168609880,39.25,73976.39,0.0,0.93182,5e-05,8.10267]
[1780168614934,39.25,73975.87,0.0,0.93178,5e-05,8.1068]
[1780168620976,39.25,73975.49,0.0,0.93174,5e-05,8.11053]
[1780168621982,39.25,73969.96,0.0,0.93143,5e-05,8.13788]
[1780168623998,39.25,73968.69,0.0,0.93136,5e-05,8.14462]
[1780168627018,39.26,73960.03,0.0,0.93087,6e-05,8.18787]
[1780168628024,39.26,73948.73,0.0,0.93025,6e-05,8.24366]
[1780168629034,39.26,73948.68,0.0,0.93024,6e-05,8.24435]
[1780168634068,39.26,73948.51,0.0,0.93021,6e-05,8.24743]
[1780168639102,39.27,73949.05,0.0,0.93022,6e-05,8.2465]
[1780168644138,39.27,73947.26,0.0,0.93011,6e-05,8.25591]
[1780168649173,39.27,73946.72,0.0,0.93008,6e-05,8.25913]
[1780168654207,39.27,73946.66,0.0,0.93009,6e-05,8.25646]
[1780168659243,39.27,73947.65,0.0,0.93014,6e-05,8.25221]
[1780168666325,39.27,73948.43,0.0,0.93017,6e-05,8.24933]
[1780168671327,39.28,73948.41,0.0,0.93016,6e-05,8.25012]
[1780168676362,39.28,73948.55,0.0,0.93016,6e-05,8.25011]
[1780168681398,39.28,73948.58,0.0,0.93016,6e-05,8.25063]
[1780168686435,39.28,73949.06,0.0,0.93018,6e-05,8.24894]
[1780168691468,39.28,73949.47,0.0,0.93019,6e-05,8.24756]
[1780168696534,39.28,73949.22,0.0,0.93017,6e-05,8.24944]
[1780168701537,39.28,73948.92,0.0,0.93015,6e-05,8.25154]
[1780168706606,39.29,73949.19,0.0,0.93016,6e-05,8.25083]
[1780168711612,39.29,73949.39,0.0,0.93019,6e-05,8.24691]
[1780168716642,39.29,73953.18,0.0,0.93039,6e-05,8.22891]
[1780168723690,39.29,73956.57,0.0,0.93056,6e-05,8.2134]
[1780168729733,39.29,73954.02,0.0,0.93041,6e-05,8.22688]
[1780168733760,39.29,73960.07,0.0,0.93074,6e-05,8.19774]
[1780168734767,39.3,73963.27,0.0,0.93091,5e-05,8.18222]
[1780168737789,39.3,73967.36,0.0,0.93113,5e-05,8.16286]
[1780168742825,39.3,73967.69,0.0,0.93114,5e-05,8.16246]
[1780168747859,39.3,73967.16,0.0,0.93109,5e-05,8.16625]
[1780168751886,39.3,73973.42,0.0,0.93143,5e-05,8.1366]
[1780168756922,39.31,73964.78,0.0,0.93094,5e-05,8.1802]
[1780168757929,39.31,73963.59,0.0,0.93087,5e-05,8.18623]
[1780168762963,39.31,73962.82,0.0,0.93082,5e-05,8.19089]
[1780168767032,39.31,73956.16,0.0,0.93045,6e-05,8.22426]
[1780168773034,39.31,73956.8,0.0,0.9305,6e-05,8.21836]
[1780168778070,39.31,73957.1,0.0,0.93051,6e-05,8.21759]
[1780168783103,39.32,73957.68,0.0,0.93053,6e-05,8.21547]
[1780168788139,39.32,73959.2,0.0,0.93061,6e-05,8.20877]
[1780168795188,39.32,73959.79,0.0,0.93063,6e-05,8.20703]
[1780168800224,39.32,73958.17,0.0,0.93053,6e-05,8.21577]
[1780168806265,39.32,73957.66,0.0,0.93049,6e-05,8.21915]
[1780168811301,39.33,73960.12,0.0,0.93062,6e-05,8.20781]
[1780168817385,39.33,73962.23,0.0,0.93072,6e-05,8.19866]
[1780168824392,39.33,73962.09,0.0,0.9307,6e-05,8.20056]
[1780168829427,39.33,73961.82,0.0,0.93068,6e-05,8.20274]
[1780168837525,39.34,73961.88,0.0,0.93069,6e-05,8.20026]
[1780168843525,39.34,73960.9,0.0,0.93063,6e-05,8.20607]
[1780168848561,39.34,73961.3,0.0,0.93064,6e-05,8.20491]
[1780168853594,39.34,73961.4,0.0,0.93064,6e-05,8.20523]
[1780168854604,39.34,73954.2,0.0,0.93024,6e-05,8.24076]
[1780168855610,39.34,73953.83,0.0,0.93021,6e-05,8.24269]
[1780168857666,39.34,73946.36,0.0,0.9298,6e-05,8.27966]
[1780168860644,39.35,73945.51,0.0,0.92974,6e-05,8.28517]
[1780168865679,39.35,73946.7,0.0,0.92978,6e-05,8.28147]
[1780168873736,39.35,73947.75,0.0,0.92982,6e-05,8.27749]
[1780168878769,39.35,73950.47,0.0,0.92997,6e-05,8.26443]
[1780168884813,39.36,73949.52,0.0,0.92991,6e-05,8.2696]
[1780168891862,39.36,73948.94,0.0,0.9299,6e-05,8.26954]
[1780168897946,39.36,73948.0,0.0,0.92984,6e-05,8.27475]
[1780168903949,39.36,73947.05,0.0,0.92978,6e-05,8.27999]
[1780168908983,39.36,73946.8,0.0,0.92976,6e-05,8.2817]
[1780168917040,39.36,73946.75,0.0,0.92975,6e-05,8.28276]
[1780168923083,39.36,73946.12,0.0,0.92971,6e-05,8.28646]
[1780168928156,39.36,73945.98,0.0,0.9297,6e-05,8.28763]
[1780168934158,39.37,73945.98,0.0,0.92969,6e-05,8.28818]
[1780168939194,39.37,73945.38,0.0,0.92965,6e-05,8.29157]
[1780168944234,39.37,73943.12,0.0,0.92952,6e-05,8.30312]
[1780168949264,39.37,73942.19,0.0,0.92947,6e-05,8.308]
[1780168954300,39.37,73939.85,0.0,0.92936,6e-05,8.31627]
[1780168960341,39.37,73938.92,0.0,0.92931,6e-05,8.32109]
[1780168964369,39.37,73933.35,0.0,0.92899,6e-05,8.34873]
[1780168970412,39.37,73930.52,0.0,0.92884,6e-05,8.36265]
[1780168978512,39.37,73929.87,0.0,0.9288,6e-05,8.3656]
[1780168984509,39.37,73926.81,0.0,0.92863,6e-05,8.38057]
[1780168989546,39.37,73926.69,0.0,0.92863,6e-05,8.38095]
[1780168995588,39.37,73924.2,0.0,0.92849,6e-05,8.3929]
[1780169004652,39.37,73923.5,0.0,0.92846,6e-05,8.3958]
[1780169016733,39.36,73923.49,0.0,0.92849,6e-05,8.39153]
[1780169021770,39.36,73921.45,0.0,0.92838,6e-05,8.40134]
[1780169027813,39.36,73921.59,0.0,0.92839,6e-05,8.40026]
[1780169033855,39.36,73921.05,0.0,0.92837,6e-05,8.40254]
[1780169038889,39.36,73921.04,0.0,0.92837,6e-05,8.40226]
[1780169043924,39.36,73921.05,0.0,0.92838,6e-05,8.40188]
[1780169049006,39.36,73918.88,0.0,0.92826,6e-05,8.41234]
[1780169055005,39.36,73919.45,0.0,0.92829,6e-05,8.40905]
[1780169058023,39.36,73912.63,0.0,0.92791,6e-05,8.44277]
[1780169059031,39.36,73911.85,0.0,0.92787,6e-05,8.44653]
[1780169064067,39.36,73911.53,0.0,0.92786,6e-05,8.44744]
[1780169069147,39.35,73912.59,0.0,0.92792,6e-05,8.44148]
[1780169075144,39.35,73910.46,0.0,0.92784,6e-05,8.44762]
[1780169081186,39.35,73911.72,0.0,0.92792,6e-05,8.44046]
[1780169088235,39.35,73913.08,0.0,0.92801,6e-05,8.43278]
[1780169096291,39.35,73915.91,0.0,0.92818,6e-05,8.41786]
[1780169100321,39.35,73910.86,0.0,0.9279,6e-05,8.44264]
[1780169106365,39.34,73910.63,0.0,0.92789,6e-05,8.44295]
[1780169118445,39.34,73909.88,0.0,0.92787,6e-05,8.44488]
[1780169121465,39.34,73915.4,0.0,0.92819,6e-05,8.41696]
[1780169126501,39.34,73918.93,0.0,0.92839,6e-05,8.39888]
[1780169131535,39.34,73922.25,0.0,0.92861,6e-05,8.37825]
[1780169136570,39.34,73923.98,0.0,0.92872,6e-05,8.36917]
[1780169141605,39.33,73924.76,0.0,0.92877,6e-05,8.36477]
[1780169146644,39.33,73924.88,0.0,0.92878,6e-05,8.36361]
[1780169152689,39.33,73925.68,0.0,0.92883,6e-05,8.3588]
[1780169157724,39.33,73925.99,0.0,0.92886,6e-05,8.35662]
[1780169162755,39.33,73930.09,0.0,0.92909,6e-05,8.33581]
[1780169167789,39.33,73930.02,0.0,0.9291,6e-05,8.33574]
[1780169177859,39.33,73929.95,0.0,0.9291,6e-05,8.33526]
[1780169182894,39.32,73927.83,0.0,0.92899,6e-05,8.34535]
[1780169189989,39.32,73927.19,0.0,0.92896,6e-05,8.34795]
[1780169195986,39.32,73924.89,0.0,0.92886,6e-05,8.35528]
[1780169201021,39.32,73924.93,0.0,0.92887,6e-05,8.35463]
[1780169207064,39.32,73924.61,0.0,0.92886,6e-05,8.35568]
[1780169212099,39.32,73923.63,0.0,0.92881,6e-05,8.36008]
[1780169219148,39.32,73923.93,0.0,0.92883,6e-05,8.35793]
[1780169229216,39.32,73923.94,0.0,0.92884,6e-05,8.35695]
[1780169234253,39.31,73920.63,0.0,0.92866,6e-05,8.37293]
[1780169240295,39.31,73920.06,0.0,0.92863,6e-05,8.37524]
[1780169245331,39.31,73917.99,0.0,0.92852,6e-05,8.38506]
[1780169250413,39.31,73914.07,0.0,0.9283,6e-05,8.40403]
[1780169259429,39.31,73914.16,0.0,0.92835,6e-05,8.3989]
[1780169267485,39.31,73914.35,0.0,0.92837,6e-05,8.39695]
[1780169273526,39.3,73914.07,0.0,0.92836,6e-05,8.39756]
[1780169280623,39.3,73914.43,0.0,0.92839,6e-05,8.39483]
[1780169282591,39.3,73905.37,0.0,0.92788,6e-05,8.4397]
[1780169283596,39.3,73903.74,0.0,0.92779,6e-05,8.44763]
[1780169288631,39.3,73904.41,0.0,0.92784,6e-05,8.44321]
[1780169293667,39.3,73906.03,0.0,0.92795,6e-05,8.43412]
[1780169296687,39.3,73900.9,0.0,0.92766,6e-05,8.45913]
[1780169301722,39.29,73899.87,0.0,0.92761,6e-05,8.46323]
[1780169306762,39.29,73900.29,0.0,0.92765,6e-05,8.46016]
[1780169311797,39.29,73900.59,0.0,0.9277,6e-05,8.45414]
[1780169317839,39.29,73900.89,0.0,0.92773,6e-05,8.45159]
[1780169323881,39.28,73901.24,0.0,0.92776,6e-05,8.44885]
[1780169328916,39.28,73902.07,0.0,0.92782,6e-05,8.44377]
[1780169337980,39.28,73902.54,0.0,0.92786,6e-05,8.44007]
[1780169341001,39.28,73894.64,0.0,0.92742,6e-05,8.47924]
[1780169346036,39.28,73894.39,0.0,0.92741,6e-05,8.47949]
[1780169351118,39.27,73893.68,0.0,0.92738,6e-05,8.48229]
[1780169357113,39.28,73894.41,0.0,0.92742,6e-05,8.47882]
[1780169362148,39.28,73896.28,0.0,0.92752,6e-05,8.46969]
[1780169367188,39.27,73896.82,0.0,0.92756,6e-05,8.46665]
[1780169372221,39.27,73896.46,0.0,0.92757,6e-05,8.46411]
[1780169377257,39.27,73897.18,0.0,0.92762,6e-05,8.45976]
[1780169382292,39.27,73897.28,0.0,0.92764,6e-05,8.45852]
[1780169391398,39.27,73900.75,0.0,0.92785,6e-05,8.43985]
[1780169397396,39.27,73901.51,0.0,0.9279,6e-05,8.43518]
[1780169402432,39.26,73903.66,0.0,0.92803,6e-05,8.42378]
[1780169407467,39.26,73904.54,0.0,0.92809,6e-05,8.41873]
[1780169413509,39.26,73904.83,0.0,0.92812,6e-05,8.41649]
[1780169421609,39.26,73904.9,0.0,0.92813,6e-05,8.41524]
[1780169427612,39.26,73899.68,0.0,0.92783,6e-05,8.44169]
[1780169432645,39.26,73899.01,0.0,0.92782,6e-05,8.44166]
[1780169437680,39.26,73895.48,0.0,0.92761,6e-05,8.45953]
[1780169443722,39.26,73894.04,0.0,0.92753,6e-05,8.46692]
[1780169448757,39.26,73893.6,0.0,0.9275,6e-05,8.46932]
[1780169454800,39.26,73891.61,0.0,0.92738,6e-05,8.47959]
[1780169459835,39.26,73890.85,0.0,0.92734,6e-05,8.48368]
[1780169465877,39.26,73887.53,0.0,0.92716,6e-05,8.49929]
[1780169470913,39.26,73890.05,0.0,0.92731,6e-05,8.48583]
[1780169476956,39.26,73890.14,0.0,0.92732,6e-05,8.48455]
[1780169482031,39.25,73889.64,0.0,0.9273,6e-05,8.48626]
[1780169492102,39.25,73890.53,0.0,0.9274,6e-05,8.47702]
[1780169498104,39.25,73890.36,0.0,0.92739,6e-05,8.47723]
[1780169504145,39.25,73891.21,0.0,0.92745,6e-05,8.47239]
[1780169509180,39.25,73894.63,0.0,0.92765,6e-05,8.45492]
[1780169514215,39.25,73893.99,0.0,0.92762,6e-05,8.45781]
[1780169519252,39.25,73893.85,0.0,0.92761,6e-05,8.45822]
[1780169526300,39.25,73891.16,0.0,0.92746,6e-05,8.47114]
[1780169532384,39.24,73891.24,0.0,0.92747,6e-05,8.47026]
[1780169538384,39.24,73889.06,0.0,0.92735,6e-05,8.48072]
[1780169544425,39.24,73888.14,0.0,0.92731,6e-05,8.48472]
[1780169549463,39.24,73888.07,0.0,0.92731,6e-05,8.48452]
[1780169555503,39.24,73884.83,0.0,0.92716,6e-05,8.49641]
[1780169560538,39.24,73884.48,0.0,0.92715,6e-05,8.49741]
[1780169565572,39.24,73879.94,0.0,0.92689,6e-05,8.5196]
[1780169571616,39.23,73877.99,0.0,0.92679,6e-05,8.5283]
[1780169576649,39.23,73875.76,0.0,0.92668,6e-05,8.53835]
[1780169581685,39.23,73874.42,0.0,0.92661,6e-05,8.54385]
[1780169586720,39.23,73874.26,0.0,0.92662,6e-05,8.54334]
[1780169590748,39.22,73879.88,0.0,0.92696,6e-05,8.51398]
[1780169591755,39.22,73892.32,0.0,0.92767,6e-05,8.45134]
[1780169592762,39.22,73900.12,0.0,0.92812,6e-05,8.41219]
[1780169593769,39.22,73902.02,0.0,0.92823,6e-05,8.40262]
[1780169598804,39.22,73901.21,0.0,0.92819,6e-05,8.40624]
[1780169604845,39.22,73901.85,0.0,0.92823,6e-05,8.4025]
[1780169610888,39.22,73901.45,0.0,0.92821,6e-05,8.40396]
[1780169615922,39.22,73900.97,0.0,0.92822,6e-05,8.40232]
[1780169622976,39.22,73898.21,0.0,0.92807,6e-05,8.41533]
[1780169628011,39.21,73899.16,0.0,0.92813,6e-05,8.40998]
[1780169633042,39.21,73899.17,0.0,0.92814,6e-05,8.40932]
[1780169638079,39.21,73899.75,0.0,0.92818,6e-05,8.40581]
[1780169643159,39.21,73899.63,0.0,0.92818,6e-05,8.40577]
[1780169649154,39.21,73900.39,0.0,0.92823,6e-05,8.40117]
[1780169656204,39.21,73900.49,0.0,0.92825,6e-05,8.39974]
[1780169661238,39.21,73901.19,0.0,0.92829,6e-05,8.39558]
[1780169666273,39.2,73901.16,0.0,0.9283,6e-05,8.39493]
[1780169673322,39.2,73901.53,0.0,0.92836,6e-05,8.38855]
[1780169678357,39.2,73902.15,0.0,0.9284,6e-05,8.38483]
[1780169683392,39.2,73903.25,0.0,0.92847,6e-05,8.37878]
[1780169689438,39.2,73901.79,0.0,0.92839,6e-05,8.38538]
[1780169695478,39.2,73901.92,0.0,0.92841,6e-05,8.38404]
[1780169701519,39.19,73902.76,0.0,0.92846,6e-05,8.37917]
[1780169703579,39.19,73908.28,0.0,0.92878,6e-05,8.35148]
[1780169709574,39.19,73909.97,0.0,0.92888,6e-05,8.34268]
[1780169714610,39.19,73910.0,0.0,0.92888,6e-05,8.34231]
[1780169720652,39.19,73909.3,0.0,0.92885,6e-05,8.34555]
[1780169729715,39.19,73907.91,0.0,0.92877,6e-05,8.35208]
[1780169735761,39.19,73907.63,0.0,0.92879,6e-05,8.34966]
[1780169741804,39.19,73907.41,0.0,0.92878,6e-05,8.35053]
[1780169746839,39.19,73905.97,0.0,0.9287,6e-05,8.35748]
[1780169753931,39.19,73905.55,0.0,0.92868,6e-05,8.35916]
[1780169759930,39.19,73904.51,0.0,0.92862,6e-05,8.364]
[1780169764967,39.19,73905.27,0.0,0.92867,6e-05,8.35984]
[1780169768994,39.19,73913.34,0.0,0.92913,6e-05,8.31944]
[1780169774031,39.19,73914.14,0.0,0.92917,6e-05,8.31545]
[1780169779068,39.19,73914.47,0.0,0.92919,6e-05,8.31384]
[1780169783096,39.19,73924.17,0.0,0.92974,6e-05,8.26577]
[1780169784142,39.19,73923.39,0.0,0.92969,6e-05,8.26972]
[1780169790144,39.19,73924.71,0.0,0.92976,6e-05,8.26364]
[1780169794177,39.19,73930.64,0.0,0.93011,6e-05,8.23106]
[1780169795183,39.19,73933.26,0.0,0.93026,6e-05,8.21824]
[1780169800221,39.19,73933.46,0.0,0.93026,6e-05,8.218]
[1780169806261,39.19,73934.14,0.0,0.93029,6e-05,8.2156]
[1780169811296,39.19,73934.6,0.0,0.93031,6e-05,8.21418]
[1780169816331,39.2,73934.31,0.0,0.93028,6e-05,8.21651]
[1780169821367,39.2,73938.82,0.0,0.93052,6e-05,8.19524]
[1780169826402,39.2,73937.59,0.0,0.93044,6e-05,8.20235]
[1780169831437,39.2,73935.91,0.0,0.93033,6e-05,8.21182]
[1780169838487,39.21,73936.08,0.0,0.93033,6e-05,8.21234]
[1780169844529,39.21,73937.1,0.0,0.93037,6e-05,8.20844]
[1780169849565,39.21,73937.45,0.0,0.93038,6e-05,8.20762]
[1780169854599,39.21,73937.84,0.0,0.93042,6e-05,8.20302]
[1780169859634,39.21,73939.58,0.0,0.93051,6e-05,8.19534]
[1780169864713,39.22,73939.61,0.0,0.9305,6e-05,8.19607]
[1780169871718,39.22,73940.57,0.0,0.93054,6e-05,8.1926]
[1780169876753,39.22,73940.71,0.0,0.93054,6e-05,8.19281]
[1780169881789,39.22,73935.33,0.0,0.93023,6e-05,8.22014]
[1780169885817,39.22,73925.29,0.0,0.92966,6e-05,8.27033]
[1780169887830,39.23,73924.61,0.0,0.92962,6e-05,8.27385]
[1780169892865,39.23,73923.83,0.0,0.92957,6e-05,8.27811]
[1780169898922,39.23,73922.72,0.0,0.92951,6e-05,8.28411]
[1780169900922,39.23,73933.77,0.0,0.93012,6e-05,8.22965]
[1780169902936,39.23,73934.41,0.0,0.93015,6e-05,8.22685]
[1780169907970,39.23,73936.39,0.0,0.93025,6e-05,8.218]
[1780169913006,39.23,73937.54,0.0,0.93033,6e-05,8.20974]
[1780169918039,39.23,73938.58,0.0,0.93038,6e-05,8.2056]
[1780169923076,39.24,73939.66,0.0,0.93043,6e-05,8.2013]
[1780169928118,39.24,73940.81,0.0,0.93048,6e-05,8.19667]
[1780169933155,39.24,73941.2,0.0,0.93049,6e-05,8.1958]
[1780169938189,39.24,73939.41,0.0,0.93038,6e-05,8.20567]
[1780169943223,39.25,73936.98,0.0,0.93024,6e-05,8.21854]
[1780169949266,39.25,73936.46,0.0,0.9302,6e-05,8.22213]
[1780169955308,39.25,73936.01,0.0,0.93016,6e-05,8.22531]
[1780169957322,39.25,73942.82,0.0,0.93053,6e-05,8.1921]
[1780169964371,39.25,73943.27,0.0,0.93054,6e-05,8.1913]
[1780169969405,39.26,73943.96,0.0,0.93057,6e-05,8.18893]
[1780169975515,39.26,73944.53,0.0,0.93061,6e-05,8.18384]
[1780169981489,39.26,73942.88,0.0,0.93051,6e-05,8.19324]
[1780169983503,39.26,73949.27,0.0,0.93086,6e-05,8.16224]
[1780169985517,39.26,73952.39,0.0,0.93102,6e-05,8.14744]
[1780169990553,39.27,73953.85,0.0,0.93109,6e-05,8.14161]
[1780169995657,39.27,73949.86,0.0,0.93085,6e-05,8.16261]
[1780170001629,39.27,73948.85,0.0,0.93079,6e-05,8.16866]
[1780170006665,39.28,73946.05,0.0,0.93062,6e-05,8.18354]
[1780170011700,39.28,73944.61,0.0,0.93053,6e-05,8.19147]
[1780170016735,39.28,73944.4,0.0,0.93051,6e-05,8.19334]
[1780170021772,39.28,73943.41,0.0,0.93045,6e-05,8.19899]
[1780170035938,39.29,73943.9,0.0,0.93048,6e-05,8.19513]
[1780170041910,39.29,73944.15,0.0,0.93048,6e-05,8.19486]
[1780170046945,39.29,73942.44,0.0,0.93038,6e-05,8.20405]
[1780170051979,39.29,73942.82,0.0,0.93039,6e-05,8.20294]
[1780170057016,39.29,73943.34,0.0,0.93041,6e-05,8.20118]
[1780170062054,39.3,73944.18,0.0,0.93045,6e-05,8.19789]
[1780170067086,39.3,73943.77,0.0,0.93041,6e-05,8.20074]
[1780170076220,39.3,73943.67,0.0,0.93039,6e-05,8.20275]
[1780170082191,39.3,73943.67,0.0,0.93038,6e-05,8.20374]
[1780170087226,39.3,73942.61,0.0,0.93031,6e-05,8.20975]
[1780170096363,39.31,73944.83,0.0,0.93045,6e-05,8.19673]
[1780170102331,39.31,73944.79,0.0,0.93043,6e-05,8.19796]
[1780170108373,39.31,73941.68,0.0,0.93025,6e-05,8.21425]
[1780170113407,39.31,73936.98,0.0,0.92998,6e-05,8.23816]
[1780170118442,39.32,73935.85,0.0,0.92991,6e-05,8.24444]
[1780170126500,39.32,73934.37,0.0,0.92982,6e-05,8.25289]
[1780170134556,39.32,73933.39,0.0,0.92975,6e-05,8.25886]
[1780170141604,39.32,73932.71,0.0,0.9297,6e-05,8.26319]
[1780170146716,39.32,73933.34,0.0,0.92973,6e-05,8.26075]
[1780170153688,39.33,73937.08,0.0,0.92995,6e-05,8.23976]
[1780170160742,39.33,73938.18,0.0,0.93,6e-05,8.23556]
[1780170165772,39.33,73939.14,0.0,0.93004,6e-05,8.23159]
[1780170171815,39.33,73939.77,0.0,0.93007,6e-05,8.22936]
[1780170176926,39.33,73940.34,0.0,0.93009,6e-05,8.22727]
[1780170183899,39.34,73941.0,0.0,0.93012,6e-05,8.225]
[1780170191956,39.34,73941.38,0.0,0.93013,6e-05,8.22422]
[1780170197066,39.34,73941.74,0.0,0.93014,6e-05,8.2231]
[1780170204042,39.34,73941.77,0.0,0.93013,6e-05,8.22385]
[1780170207136,39.34,73931.98,0.0,0.92958,6e-05,8.27248]
[1780170208071,39.34,73931.98,0.0,0.92958,6e-05,8.27253]
[1780170213105,39.34,73931.69,0.0,0.92959,6e-05,8.27062]
[1780170217135,39.34,73923.79,0.0,0.92915,6e-05,8.30986]
[1780170218141,39.34,73918.5,0.0,0.92885,6e-05,8.33606]
[1780170221162,39.34,73912.76,0.0,0.92853,6e-05,8.36437]
[1780170226198,39.34,73911.44,0.0,0.92846,6e-05,8.37045]
[1780170232242,39.34,73911.23,0.0,0.92845,6e-05,8.3709]
[1780170237347,39.34,73911.22,0.0,0.92846,6e-05,8.37043]
[1780170243320,39.34,73910.77,0.0,0.92844,6e-05,8.37196]
[1780170251376,39.34,73911.14,0.0,0.92847,6e-05,8.36905]
[1780170256410,39.34,73911.86,0.0,0.92852,6e-05,8.3648]
[1780170263460,39.33,73913.41,0.0,0.92862,6e-05,8.35617]
[1780170268495,39.33,73915.45,0.0,0.92874,6e-05,8.3454]
[1780170276553,39.33,73916.13,0.0,0.92882,6e-05,8.33745]
[1780170279576,39.33,73921.74,0.0,0.92914,6e-05,8.30928]
[1780170281588,39.33,73922.17,0.0,0.92916,6e-05,8.30699]
[1780170286623,39.33,73923.52,0.0,0.92924,6e-05,8.29994]
[1780170291658,39.33,73923.21,0.0,0.92923,6e-05,8.30118]
[1780170296693,39.33,73922.45,0.0,0.92919,6e-05,8.30468]
[1780170300727,39.33,73930.16,0.0,0.92962,6e-05,8.26636]
[1780170301745,39.33,73933.09,0.0,0.92979,6e-05,8.25191]
[1780170307847,39.33,73933.81,0.0,0.92982,6e-05,8.24866]
[1780170310799,39.33,73939.06,0.0,0.93011,6e-05,8.22293]
[1780170313820,39.33,73944.01,0.0,0.93039,6e-05,8.19887]
[1780170318857,39.33,73946.44,0.0,0.93051,6e-05,8.18755]
[1780170323898,39.33,73947.42,0.0,0.93056,6e-05,8.18345]
[1780170328934,39.33,73947.0,0.0,0.93053,6e-05,8.18629]
[1780170333967,39.33,73948.99,0.0,0.93066,6e-05,8.17382]
[1780170339002,39.34,73950.65,0.0,0.93074,6e-05,8.16667]
[1780170345049,39.34,73950.31,0.0,0.9307,6e-05,8.16958]
[1780170350087,39.34,73954.72,0.0,0.93093,6e-05,8.14907]
[1780170355118,39.34,73959.17,0.0,0.93117,5e-05,8.12851]
[1780170360156,39.35,73968.47,0.0,0.93166,5e-05,8.08446]
[1780170362167,39.35,73971.84,0.0,0.93184,5e-05,8.06867]
[1780170368268,39.35,73971.5,0.0,0.93179,5e-05,8.07281]
[1780170374259,39.36,73970.26,0.0,0.9317,5e-05,8.08097]
[1780170379295,39.36,73972.12,0.0,0.93178,5e-05,8.07364]
[1780170384329,39.37,73971.72,0.0,0.93174,5e-05,8.07737]
[1780170389367,39.37,73972.77,0.0,0.93178,5e-05,8.07398]
[1780170394401,39.37,73973.09,0.0,0.9318,5e-05,8.07068]
[1780170400442,39.38,73973.95,0.0,0.93183,5e-05,8.06861]
[1780170405478,39.38,73972.51,0.0,0.93173,5e-05,8.07733]
[1780170411520,39.39,73973.07,0.0,0.93174,5e-05,8.07655]
[1780170416554,39.39,73972.7,0.0,0.9317,5e-05,8.07994]
[1780170421589,39.39,73972.4,0.0,0.93167,5e-05,8.08294]
[1780170426625,39.4,73971.07,0.0,0.93158,5e-05,8.09095]
[1780170432667,39.4,73971.31,0.0,0.93157,5e-05,8.09156]
[1780170435688,39.4,73957.35,0.0,0.9308,6e-05,8.16059]
[1780170436695,39.4,73957.46,0.0,0.9308,6e-05,8.16025]
[1780170441731,39.41,73957.83,0.0,0.93081,6e-05,8.15937]
[1780170446763,39.41,73958.34,0.0,0.93083,6e-05,8.15776]
[1780170451800,39.41,73959.21,0.0,0.9309,6e-05,8.15082]
[1780170456835,39.41,73960.45,0.0,0.93095,5e-05,8.14567]
[1780170457841,39.41,73967.71,0.0,0.93135,5e-05,8.1104]
[1780170458848,39.41,73970.74,0.0,0.93151,5e-05,8.09587]
[1780170463886,39.42,73972.38,0.0,0.93159,5e-05,8.08925]
[1780170469009,39.42,73974.41,0.0,0.93168,5e-05,8.08082]
[1780170475971,39.42,73973.73,0.0,0.93162,5e-05,8.0862]
[1780170482013,39.43,73973.11,0.0,0.93157,5e-05,8.09097]
[1780170489062,39.43,73972.66,0.0,0.93152,5e-05,8.09519]
[1780170499220,39.44,73974.77,0.0,0.93161,5e-05,8.08795]
[1780170505181,39.44,73973.52,0.0,0.93152,5e-05,8.09583]
[1780170510215,39.45,73972.34,0.0,0.93144,5e-05,8.103]
[1780170515251,39.45,73973.32,0.0,0.9315,5e-05,8.09609]
[1780170520285,39.45,73971.99,0.0,0.93141,5e-05,8.10403]
[1780170525322,39.46,73971.71,0.0,0.93138,5e-05,8.10684]
[1780170530357,39.46,73972.22,0.0,0.93139,5e-05,8.10583]
[1780170535390,39.46,73971.78,0.0,0.93135,5e-05,8.10946]
[1780170540427,39.47,73965.71,0.0,0.931,5e-05,8.14056]
[1780170542443,39.47,73962.98,0.0,0.93085,5e-05,8.15468]
[1780170548482,39.47,73961.38,0.0,0.93074,6e-05,8.16378]
[1780170553521,39.47,73959.17,0.0,0.93061,6e-05,8.17552]
[1780170558552,39.48,73960.29,0.0,0.93066,6e-05,8.17092]
[1780170563586,39.48,73962.62,0.0,0.93078,5e-05,8.16041]
[1780170568622,39.48,73962.64,0.0,0.93077,6e-05,8.1612]
[1780170574664,39.48,73962.87,0.0,0.9308,5e-05,8.15757]
[1780170579799,39.48,73962.94,0.0,0.9308,5e-05,8.15811]
[1780170585741,39.49,73961.39,0.0,0.9307,6e-05,8.16675]
[1780170595809,39.49,73961.96,0.0,0.93071,6e-05,8.16557]
[1780170600846,39.49,73962.7,0.0,0.93074,6e-05,8.16273]
[1780170605881,39.49,73962.93,0.0,0.93075,6e-05,8.16238]
[1780170611924,39.5,73964.37,0.0,0.93082,5e-05,8.1563]
[1780170620080,39.5,73964.41,0.0,0.93081,5e-05,8.15734]
[1780170626032,39.5,73963.98,0.0,0.93077,5e-05,8.16034]
[1780170638114,39.5,73964.12,0.0,0.93079,5e-05,8.15777]
[1780170647180,39.51,73964.09,0.0,0.93077,5e-05,8.15915]
[1780170655237,39.51,73964.03,0.0,0.93076,5e-05,8.16051]
[1780170660361,39.51,73963.44,0.0,0.93072,6e-05,8.16404]
[1780170666314,39.51,73963.98,0.0,0.93074,5e-05,8.16223]
[1780170671349,39.51,73966.45,0.0,0.93087,5e-05,8.15091]
[1780170680504,39.52,73966.6,0.0,0.93086,5e-05,8.15167]
[1780170690575,39.52,73965.69,0.0,0.93079,5e-05,8.15804]
[1780170696524,39.52,73962.65,0.0,0.93064,6e-05,8.17022]
[1780170702567,39.53,73962.6,0.0,0.93062,6e-05,8.17147]
[1780170707601,39.53,73962.03,0.0,0.93058,6e-05,8.17519]
[1780170712637,39.53,73956.65,0.0,0.93028,6e-05,8.20216]
[1780170718679,39.53,73957.41,0.0,0.93031,6e-05,8.19898]
[1780170723716,39.53,73960.16,0.0,0.93046,6e-05,8.18588]
[1780170724723,39.53,73948.47,0.0,0.92981,6e-05,8.2433]
[1780170725729,39.53,73949.17,0.0,0.92985,6e-05,8.23986]
[1780170730768,39.53,73945.97,0.0,0.92967,6e-05,8.25551]
[1780170740929,39.53,73941.55,0.0,0.92943,6e-05,8.2769]
[1780170746879,39.53,73938.45,0.0,0.92926,6e-05,8.29224]
[1780170751915,39.53,73941.91,0.0,0.92948,6e-05,8.27145]
[1780170757956,39.53,73942.17,0.0,0.9295,6e-05,8.27004]
[1780170762992,39.53,73941.84,0.0,0.92948,6e-05,8.27154]
[1780170770046,39.53,73936.51,0.0,0.92918,6e-05,8.29741]
[1780170776083,39.53,73934.63,0.0,0.92908,6e-05,8.30626]
[1780170781210,39.53,73934.99,0.0,0.92911,6e-05,8.30416]
[1780170787159,39.53,73934.93,0.0,0.92911,6e-05,8.30411]
[1780170792195,39.53,73940.82,0.0,0.92944,6e-05,8.27497]
[1780170795215,39.53,73945.54,0.0,0.9297,6e-05,8.2518]
[1780170801350,39.53,73945.54,0.0,0.9297,6e-05,8.25197]
[1780170807300,39.53,73946.27,0.0,0.92974,6e-05,8.2486]
[1780170812334,39.53,73948.86,0.0,0.92991,6e-05,8.23252]
[1780170819383,39.53,73950.21,0.0,0.92998,6e-05,8.22635]
[1780170824450,39.53,73948.9,0.0,0.9299,6e-05,8.23304]
[1780170826442,39.53,73938.37,0.0,0.92931,6e-05,8.28485]
[1780170827450,39.53,73936.37,0.0,0.9292,6e-05,8.2946]
[1780170832485,39.53,73937.94,0.0,0.92929,6e-05,8.28668]
[1780170837520,39.53,73937.02,0.0,0.92924,6e-05,8.29098]
[1780170843562,39.53,73935.99,0.0,0.92919,6e-05,8.29579]
[1780170848601,39.53,73937.93,0.0,0.9293,6e-05,8.28609]
[1780170853632,39.53,73935.25,0.0,0.92915,6e-05,8.29919]
[1780170858667,39.53,73934.71,0.0,0.92912,6e-05,8.30175]
[1780170863702,39.53,73934.13,0.0,0.92909,6e-05,8.30457]
[1780170870751,39.53,73935.6,0.0,0.92917,6e-05,8.29736]
[1780170875787,39.53,73940.54,0.0,0.92947,6e-05,8.26962]
[1780170880822,39.53,73942.67,0.0,0.92959,6e-05,8.25945]
[1780170888878,39.53,73942.56,0.0,0.92958,6e-05,8.26046]
[1780170893914,39.53,73943.48,0.0,0.92962,6e-05,8.25623]
[1780170898948,39.53,73943.56,0.0,0.92963,6e-05,8.25612]
[1780170905997,39.53,73943.64,0.0,0.92963,6e-05,8.2561]
[1780170912123,39.53,73944.34,0.0,0.92966,6e-05,8.25297]
[1780170918079,39.53,73944.34,0.0,0.92966,6e-05,8.25329]
[1780170923116,39.53,73944.54,0.0,0.92967,6e-05,8.25256]
[1780170928152,39.53,73943.84,0.0,0.92963,6e-05,8.25621]
[1780170933187,39.54,73944.22,0.0,0.92967,6e-05,8.25099]
[1780170942334,39.54,73944.92,0.0,0.92971,6e-05,8.24801]
[1780170949298,39.54,73944.95,0.0,0.9297,6e-05,8.24822]
[1780170954336,39.54,73947.96,0.0,0.92987,6e-05,8.2337]
[1780170959369,39.54,73948.28,0.0,0.92988,6e-05,8.23249]
[1780170965410,39.54,73947.56,0.0,0.92984,6e-05,8.23643]
[1780170968432,39.54,73939.5,0.0,0.92939,6e-05,8.27618]
[1780170975483,39.54,73939.03,0.0,0.92936,6e-05,8.27852]
[1780170982615,39.54,73937.65,0.0,0.92928,6e-05,8.28538]
[1780170989581,39.54,73937.5,0.0,0.92927,6e-05,8.2862]
[1780170994615,39.54,73937.39,0.0,0.92929,6e-05,8.28322]
[1780170999652,39.54,73937.35,0.0,0.92929,6e-05,8.28348]
[1780171004686,39.54,73940.63,0.0,0.92947,6e-05,8.26748]
[1780171011736,39.54,73941.23,0.0,0.9295,6e-05,8.26478]
[1780171016770,39.54,73938.14,0.0,0.92933,6e-05,8.28013]
[1780171021808,39.54,73926.13,0.0,0.92865,6e-05,8.33938]
[1780171022904,39.54,73925.66,0.0,0.92862,6e-05,8.34237]
[1780171028857,39.55,73926.42,0.0,0.92864,6e-05,8.34028]
[1780171029864,39.55,73931.55,0.0,0.92893,6e-05,8.31532]
[1780171035905,39.55,73931.51,0.0,0.92893,6e-05,8.31532]
[1780171040943,39.55,73931.27,0.0,0.92892,6e-05,8.31629]
[1780171045975,39.55,73932.2,0.0,0.92897,6e-05,8.31158]
[1780171052024,39.55,73933.8,0.0,0.92909,6e-05,8.29994]
[1780171057059,39.55,73934.59,0.0,0.92913,6e-05,8.29597]
[1780171063183,39.55,73935.49,0.0,0.92919,6e-05,8.29143]
[1780171069144,39.55,73935.33,0.0,0.92918,6e-05,8.2921]
[1780171076192,39.55,73936.64,0.0,0.92925,6e-05,8.28551]
[1780171082236,39.54,73934.96,0.0,0.92916,6e-05,8.29364]
[1780171087271,39.54,73933.28,0.0,0.92907,6e-05,8.30173]
[1780171093393,39.54,73929.99,0.0,0.92889,6e-05,8.31757]
[1780171100361,39.54,73930.56,0.0,0.92893,6e-05,8.31424]
[1780171105397,39.54,73932.27,0.0,0.92903,6e-05,8.30539]
[1780171110432,39.54,73933.21,0.0,0.92908,6e-05,8.3003]
[1780171115468,39.54,73932.03,0.0,0.92905,6e-05,8.30205]
[1780171120503,39.54,73929.61,0.0,0.92892,6e-05,8.31344]
[1780171127550,39.54,73929.0,0.0,0.92888,6e-05,8.31726]
[1780171133594,39.54,73926.49,0.0,0.92873,6e-05,8.33057]
[1780171143745,39.55,73924.31,0.0,0.92859,6e-05,8.34281]
[1780171149704,39.55,73921.1,0.0,0.9284,6e-05,8.35946]
[1780171154739,39.55,73919.71,0.0,0.92831,6e-05,8.36689]
[1780171155746,39.55,73914.23,0.0,0.928,6e-05,8.39413]
[1780171158767,39.55,73911.06,0.0,0.92782,6e-05,8.41003]
[1780171163887,39.55,73910.56,0.0,0.92779,6e-05,8.41273]
[1780171171858,39.55,73910.81,0.0,0.92783,6e-05,8.40826]
[1780171179915,39.55,73910.78,0.0,0.92782,6e-05,8.40886]
[1780171184949,39.55,73911.35,0.0,0.92785,6e-05,8.40632]
[1780171190991,39.55,73916.42,0.0,0.92813,6e-05,8.38161]
[1780171198040,39.55,73916.42,0.0,0.92812,6e-05,8.38227]
[1780171203075,39.56,73916.26,0.0,0.92811,6e-05,8.38352]
[1780171208118,39.56,73918.4,0.0,0.92822,6e-05,8.37346]
[1780171213147,39.56,73919.41,0.0,0.92828,6e-05,8.36883]
[1780171219188,39.56,73919.76,0.0,0.92829,6e-05,8.36782]
[1780171224225,39.56,73918.73,0.0,0.92823,6e-05,8.37343]
[1780171229261,39.56,73917.83,0.0,0.92817,6e-05,8.37832]
[1780171234394,39.56,73916.52,0.0,0.92812,6e-05,8.38156]
[1780171240340,39.56,73913.77,0.0,0.92796,6e-05,8.39555]
[1780171245372,39.56,73913.12,0.0,0.92792,6e-05,8.39893]
[1780171250408,39.56,73913.05,0.0,0.92791,6e-05,8.39956]
[1780171257457,39.56,73912.95,0.0,0.9279,6e-05,8.40038]
[1780171267629,39.57,73914.3,0.0,0.92797,6e-05,8.39421]
[1780171276691,39.57,73914.13,0.0,0.92796,6e-05,8.39559]
[1780171282636,39.57,73914.17,0.0,0.92796,6e-05,8.39577]
[1780171289680,39.57,73915.13,0.0,0.92801,6e-05,8.39148]
[1780171294715,39.57,73915.31,0.0,0.92804,6e-05,8.38731]
[1780171299751,39.57,73913.17,0.0,0.92791,6e-05,8.39826]
[1780171305792,39.57,73912.7,0.0,0.92788,6e-05,8.4009]
[1780171311834,39.57,73912.3,0.0,0.92786,6e-05,8.40318]
[1780171316870,39.57,73912.28,0.0,0.92785,6e-05,8.40354]
[1780171321918,39.57,73912.91,0.0,0.92789,6e-05,8.40066]
[1780171328048,39.57,73913.17,0.0,0.9279,6e-05,8.39967]
[1780171333991,39.57,73913.12,0.0,0.92789,6e-05,8.4002]
[1780171339031,39.57,73913.11,0.0,0.92789,6e-05,8.40046]
[1780171344062,39.58,73909.6,0.0,0.92769,6e-05,8.41799]
[1780171349097,39.58,73907.06,0.0,0.92754,6e-05,8.43056]
[1780171358259,39.57,73908.18,0.0,0.92764,6e-05,8.42132]
[1780171365210,39.58,73902.03,0.0,0.92729,6e-05,8.45193]
[1780171366215,39.58,73896.75,0.0,0.92698,6e-05,8.4782]
[1780171368329,39.57,73891.61,0.0,0.92669,6e-05,8.50361]
[1780171376286,39.57,73894.33,0.0,0.92685,6e-05,8.4895]
[1780171381324,39.57,73893.43,0.0,0.92681,6e-05,8.49361]
[1780171386356,39.57,73888.49,0.0,0.92653,6e-05,8.51788]
[1780171390385,39.57,73885.07,0.0,0.92633,6e-05,8.53451]
[1780171398557,39.57,73884.03,0.0,0.92629,6e-05,8.53854]
[1780171405493,39.57,73884.21,0.0,0.92631,6e-05,8.53651]
[1780171408628,39.56,73876.94,0.0,0.92589,6e-05,8.57235]
[1780171414557,39.56,73875.83,0.0,0.92587,6e-05,8.573]
[1780171419592,39.56,73871.89,0.0,0.92566,6e-05,8.59161]
[1780171424626,39.56,73871.67,0.0,0.92566,6e-05,8.59152]
[1780171429662,39.55,73874.9,0.0,0.92586,6e-05,8.57424]
[1780171434697,39.55,73878.99,0.0,0.92611,6e-05,8.55276]
[1780171439732,39.55,73880.31,0.0,0.92619,6e-05,8.54525]
[1780171444767,39.55,73878.0,0.0,0.92607,6e-05,8.55596]
[1780171449802,39.55,73871.22,0.0,0.92569,6e-05,8.58898]
[1780171454836,39.54,73870.48,0.0,0.92565,6e-05,8.59158]
[1780171459872,39.54,73869.84,0.0,0.92563,6e-05,8.59367]
[1780171464908,39.54,73870.18,0.0,0.92566,6e-05,8.59081]
[1780171469943,39.54,73868.11,0.0,0.92555,6e-05,8.60016]
[1780171475986,39.53,73865.12,0.0,0.92542,6e-05,8.61087]
[1780171481024,39.53,73859.47,0.0,0.92509,6e-05,8.63853]
[1780171486172,39.53,73860.02,0.0,0.92514,6e-05,8.63496]
[1780171489079,39.53,73851.45,0.0,0.92464,6e-05,8.67769]
[1780171490101,39.53,73852.76,0.0,0.92472,6e-05,8.67086]
[1780171495122,39.53,73847.43,0.0,0.92441,6e-05,8.69677]
[1780171500157,39.52,73843.11,0.0,0.92417,6e-05,8.71794]
[1780171503180,39.52,73849.23,0.0,0.92453,6e-05,8.68653]
[1780171511234,39.52,73848.93,0.0,0.92453,6e-05,8.68714]
[1780171516386,39.52,73847.88,0.0,0.92447,6e-05,8.69184]
[1780171519289,39.52,73854.94,0.0,0.92489,6e-05,8.65584]
[1780171521304,39.52,73856.0,0.0,0.92495,6e-05,8.65035]
[1780171526458,39.52,73858.08,0.0,0.92508,6e-05,8.63947]
[1780171532382,39.52,73860.04,0.0,0.92523,6e-05,8.62561]
[1780171536528,39.52,73875.34,0.0,0.92612,6e-05,8.54842]
[1780171538425,39.52,73875.61,0.0,0.92614,6e-05,8.54717]
[1780171543461,39.52,73878.04,0.0,0.92627,6e-05,8.53534]
[1780171548496,39.52,73878.81,0.0,0.92632,6e-05,8.53145]
[1780171554539,39.52,73876.73,0.0,0.9262,6e-05,8.54143]
[1780171559572,39.52,73877.16,0.0,0.92623,6e-05,8.53891]
[1780171564607,39.51,73875.95,0.0,0.92617,6e-05,8.54456]
[1780171569646,39.51,73875.89,0.0,0.92617,6e-05,8.54442]
[1780171576813,39.51,73875.24,0.0,0.92614,6e-05,8.54704]
[1780171584749,39.51,73874.46,0.0,0.9261,6e-05,8.5502]
[1780171594816,39.51,73874.16,0.0,0.92612,6e-05,8.54707]
[1780171598847,39.51,73881.51,0.0,0.92655,6e-05,8.50991]
[1780171605895,39.51,73884.06,0.0,0.9267,6e-05,8.49692]
[1780171610931,39.51,73888.73,0.0,0.92697,6e-05,8.47347]
[1780171615966,39.51,73891.02,0.0,0.92711,6e-05,8.46188]
[1780171621000,39.51,73890.43,0.0,0.92707,6e-05,8.46462]
[1780171626036,39.51,73890.02,0.0,0.92705,6e-05,8.46642]
[1780171633084,39.5,73892.68,0.0,0.92721,6e-05,8.45282]
[1780171640134,39.5,73892.13,0.0,0.92718,6e-05,8.45538]
[1780171645171,39.5,73892.62,0.0,0.92721,6e-05,8.45285]
[1780171650203,39.5,73892.08,0.0,0.92718,6e-05,8.45548]
[1780171655239,39.5,73891.29,0.0,0.92716,6e-05,8.45578]
[1780171661280,39.5,73890.96,0.0,0.92714,6e-05,8.45739]
[1780171666315,39.5,73893.84,0.0,0.92731,6e-05,8.44306]
[1780171671351,39.5,73895.42,0.0,0.9274,6e-05,8.43539]
[1780171676386,39.5,73895.24,0.0,0.92738,6e-05,8.43653]
[1780171681420,39.51,73896.17,0.0,0.92743,6e-05,8.43218]
[1780171687585,39.51,73896.05,0.0,0.92742,6e-05,8.43325]
[1780171693506,39.51,73896.43,0.0,0.92744,6e-05,8.43178]
[1780171700556,39.51,73896.31,0.0,0.92742,6e-05,8.43317]
[1780171705591,39.51,73894.85,0.0,0.92733,6e-05,8.44115]
[1780171710626,39.51,73895.71,0.0,0.92737,6e-05,8.43761]
[1780171716667,39.51,73895.59,0.0,0.92738,6e-05,8.43534]
[1780171723716,39.52,73895.72,0.0,0.92738,6e-05,8.43575]
[1780171728752,39.52,73895.37,0.0,0.92735,6e-05,8.43817]
[1780171733787,39.52,73895.17,0.0,0.92733,6e-05,8.43975]
[1780171740836,39.52,73894.48,0.0,0.92729,6e-05,8.44395]
[1780171748009,39.52,73894.64,0.0,0.92729,6e-05,8.44394]
[1780171754934,39.52,73894.77,0.0,0.92728,6e-05,8.44409]
[1780171760976,39.53,73895.05,0.0,0.92729,6e-05,8.44353]
[1780171768149,39.53,73894.73,0.0,0.92726,6e-05,8.44596]
[1780171774066,39.53,73889.87,0.0,0.927,6e-05,8.46721]
[1780171779102,39.53,73885.95,0.0,0.92677,6e-05,8.48715]
[1780171785145,39.53,73886.43,0.0,0.9268,6e-05,8.48507]
[1780171790178,39.53,73887.04,0.0,0.92683,6e-05,8.48231]
[1780171798363,39.53,73887.86,0.0,0.92687,6e-05,8.47876]
[1780171804277,39.53,73887.93,0.0,0.92687,6e-05,8.47881]
[1780171810318,39.54,73888.17,0.0,0.92688,6e-05,8.47803]
[1780171815353,39.54,73888.29,0.0,0.92688,6e-05,8.47779]
[1780171818374,39.54,73882.36,0.0,0.92654,6e-05,8.50764]
[1780171819381,39.54,73881.77,0.0,0.9265,6e-05,8.51065]
[1780171823409,39.54,73875.57,0.0,0.92614,6e-05,8.54179]
[1780171826589,39.54,73870.04,0.0,0.92582,6e-05,8.56942]
[1780171832476,39.54,73870.1,0.0,0.92586,6e-05,8.56507]
[1780171837510,39.54,73871.2,0.0,0.92593,6e-05,8.5592]
[1780171846731,39.53,73871.03,0.0,0.92593,6e-05,8.55925]
[1780171852615,39.53,73870.78,0.0,0.92592,6e-05,8.55981]
[1780171857651,39.53,73873.61,0.0,0.92609,6e-05,8.54501]
[1780171862686,39.53,73873.27,0.0,0.92608,6e-05,8.54618]
[1780171868729,39.53,73873.2,0.0,0.92608,6e-05,8.54606]
[1780171874772,39.53,73872.51,0.0,0.92605,6e-05,8.54884]
[1780171879804,39.52,73869.38,0.0,0.92587,6e-05,8.56377]
[1780171884840,39.52,73869.95,0.0,0.92591,6e-05,8.56024]
[1780171889874,39.52,73870.31,0.0,0.92594,6e-05,8.55778]
[1780171897083,39.52,73870.63,0.0,0.926,6e-05,8.55166]
[1780171902966,39.52,73870.02,0.0,0.92597,6e-05,8.55395]
[1780171908001,39.52,73869.68,0.0,0.92596,6e-05,8.55496]
[1780171913037,39.52,73870.29,0.0,0.926,6e-05,8.55122]
[1780171918070,39.51,73872.23,0.0,0.92612,6e-05,8.54089]
[1780171923106,39.51,73880.29,0.0,0.9266,6e-05,8.5]
[1780171924113,39.51,73882.54,0.0,0.92673,6e-05,8.4887]
[1780171929148,39.51,73883.23,0.0,0.92677,6e-05,8.48509]
[1780171934183,39.51,73884.24,0.0,0.92683,6e-05,8.48002]
[1780171942239,39.51,73885.06,0.0,0.92687,6e-05,8.476]
[1780171947434,39.51,73886.18,0.0,0.92694,6e-05,8.47048]
[1780171953315,39.51,73886.22,0.0,0.92697,6e-05,8.46676]
[1780171964392,39.51,73884.59,0.0,0.92687,6e-05,8.475]
[1780171969427,39.51,73885.74,0.0,0.92694,6e-05,8.4693]
[1780171974463,39.51,73885.87,0.0,0.92694,6e-05,8.46869]
[1780171976476,39.51,73891.24,0.0,0.92725,6e-05,8.44191]
[1780171978491,39.51,73892.37,0.0,0.92732,6e-05,8.43633]
[1780171984532,39.51,73893.51,0.0,0.92738,6e-05,8.43089]
[1780171989572,39.51,73892.15,0.0,0.9273,6e-05,8.43789]
[1780171990579,39.51,73886.54,0.0,0.92698,6e-05,8.46589]
[1780171991591,39.51,73884.37,0.0,0.92685,6e-05,8.47671]
[1780171996783,39.51,73884.61,0.0,0.92687,6e-05,8.47545]
[1780172002666,39.51,73880.63,0.0,0.92664,6e-05,8.49529]
[1780172007700,39.51,73878.35,0.0,0.92651,6e-05,8.50648]
[1780172015757,39.51,73875.65,0.0,0.92638,6e-05,8.51595]
[1780172020798,39.51,73872.97,0.0,0.92623,6e-05,8.52904]
[1780172026993,39.51,73872.48,0.0,0.92621,6e-05,8.53097]
[1780172037064,39.51,73872.5,0.0,0.92622,6e-05,8.53011]
[1780172047135,39.51,73872.16,0.0,0.92621,6e-05,8.53103]
[1780172056044,39.51,73872.2,0.0,0.92622,6e-05,8.53014]
[1780172063092,39.5,73871.91,0.0,0.92621,6e-05,8.53104]
[1780172067277,39.5,73864.86,0.0,0.9258,6e-05,8.56608]
[1780172069134,39.5,73865.79,0.0,0.92586,6e-05,8.56117]
[1780172074171,39.5,73866.13,0.0,0.92591,6e-05,8.55526]
[1780172080210,39.5,73866.34,0.0,0.92593,6e-05,8.5536]
[1780172087418,39.5,73867.0,0.0,0.92598,6e-05,8.54968]
[1780172093303,39.5,73865.09,0.0,0.92587,6e-05,8.55877]
[1780172099343,39.5,73863.71,0.0,0.92579,6e-05,8.56559]
[1780172105385,39.5,73863.65,0.0,0.92578,6e-05,8.56631]
[1780172113441,39.5,73863.57,0.0,0.92577,6e-05,8.56729]
[1780172120491,39.5,73864.77,0.0,0.92584,6e-05,8.56156]
[1780172125526,39.5,73869.67,0.0,0.92612,6e-05,8.53753]
[1780172130561,39.5,73869.52,0.0,0.92611,6e-05,8.53845]
[1780172136605,39.5,73869.36,0.0,0.92613,6e-05,8.53545]
[1780172141639,39.5,73867.99,0.0,0.92605,6e-05,8.54215]
[1780172146831,39.5,73869.69,0.0,0.92615,6e-05,8.53344]
[1780172152714,39.5,73869.64,0.0,0.92615,6e-05,8.53351]
[1780172157751,39.5,73869.57,0.0,0.92615,6e-05,8.53385]
[1780172166972,39.5,73868.92,0.0,0.92611,6e-05,8.53703]
[1780172176036,39.5,73868.85,0.0,0.92611,6e-05,8.53727]
[1780172181921,39.5,73868.69,0.0,0.9261,6e-05,8.53803]
[1780172186957,39.5,73869.89,0.0,0.92617,6e-05,8.53203]
[1780172194011,39.5,73870.25,0.0,0.92622,6e-05,8.52659]
[1780172199045,39.5,73868.63,0.0,0.92612,6e-05,8.53467]
[1780172204080,39.5,73868.1,0.0,0.92609,6e-05,8.53775]
[1780172209115,39.5,73869.0,0.0,0.92613,6e-05,8.53379]
[1780172215157,39.5,73868.55,0.0,0.9261,6e-05,8.53678]
[1780172220193,39.5,73870.16,0.0,0.92619,6e-05,8.52921]
[1780172226235,39.51,73870.6,0.0,0.92621,6e-05,8.52722]
[1780172228414,39.51,73876.9,0.0,0.92657,6e-05,8.49562]
[1780172236305,39.51,73876.87,0.0,0.92657,6e-05,8.49584]
[1780172241342,39.51,73876.64,0.0,0.92656,6e-05,8.49694]
[1780172246377,39.5,73876.21,0.0,0.92654,6e-05,8.49893]
[1780172252422,39.5,73873.2,0.0,0.92639,6e-05,8.5101]
[1780172258624,39.5,73868.64,0.0,0.92613,6e-05,8.53252]
[1780172264505,39.5,73869.42,0.0,0.92618,6e-05,8.52833]
[1780172269541,39.5,73869.99,0.0,0.92622,6e-05,8.52526]
[1780172274576,39.5,73873.38,0.0,0.92641,6e-05,8.5082]
[1780172279611,39.5,73873.17,0.0,0.9264,6e-05,8.50919]
[1780172284646,39.5,73872.87,0.0,0.92639,6e-05,8.51062]
[1780172289682,39.5,73869.49,0.0,0.92619,6e-05,8.52744]
[1780172296731,39.5,73869.05,0.0,0.92617,6e-05,8.52931]
[1780172301766,39.5,73870.04,0.0,0.92623,6e-05,8.5241]
[1780172306800,39.5,73872.52,0.0,0.92638,6e-05,8.51137]
[1780172311836,39.5,73872.25,0.0,0.92639,6e-05,8.50882]
[1780172317877,39.5,73871.81,0.0,0.92637,6e-05,8.51073]
[1780172322913,39.5,73875.77,0.0,0.9266,6e-05,8.49074]
[1780172327948,39.5,73876.45,0.0,0.92664,6e-05,8.48727]
[1780172332983,39.5,73881.72,0.0,0.92695,6e-05,8.46096]
[1780172341041,39.5,73883.12,0.0,0.92703,6e-05,8.45403]
[1780172346257,39.5,73884.28,0.0,0.92709,6e-05,8.44825]
[1780172352120,39.5,73884.53,0.0,0.92711,6e-05,8.44697]
[1780172357153,39.5,73885.04,0.0,0.92714,6e-05,8.44437]
[1780172363195,39.5,73885.29,0.0,0.92715,6e-05,8.44301]
[1780172368232,39.5,73882.13,0.0,0.92697,6e-05,8.45865]
[1780172373269,39.5,73877.17,0.0,0.92672,6e-05,8.47951]
[1780172378303,39.5,73872.93,0.0,0.92648,6e-05,8.5002]
[1780172384345,39.49,73872.69,0.0,0.92647,6e-05,8.50095]
[1780172389381,39.49,73872.25,0.0,0.92645,6e-05,8.50281]
[1780172396609,39.49,73872.08,0.0,0.92644,6e-05,8.5032]
[1780172402472,39.49,73871.37,0.0,0.92641,6e-05,8.50637]
[1780172407507,39.49,73870.35,0.0,0.92635,6e-05,8.5112]
[1780172412543,39.49,73869.63,0.0,0.92631,6e-05,8.51468]
[1780172417584,39.49,73872.11,0.0,0.92645,6e-05,8.50234]
[1780172422619,39.49,73873.94,0.0,0.92655,6e-05,8.49391]
[1780172427654,39.49,73876.02,0.0,0.92666,6e-05,8.48433]
[1780172432692,39.49,73875.89,0.0,0.92668,6e-05,8.48154]
[1780172437898,39.5,73875.73,0.0,0.92667,6e-05,8.48256]
[1780172443766,39.5,73875.61,0.0,0.92666,6e-05,8.4834]
[1780172449809,39.5,73875.45,0.0,0.92665,6e-05,8.4844]
[1780172454844,39.5,73874.68,0.0,0.9266,6e-05,8.48837]
[1780172461896,39.5,73874.83,0.0,0.92661,6e-05,8.48775]
[1780172466929,39.5,73874.9,0.0,0.92661,6e-05,8.48749]
[1780172472972,39.5,73874.11,0.0,0.92656,6e-05,8.49151]
[1780172478178,39.5,73873.51,0.0,0.92653,6e-05,8.49449]
[1780172484049,39.5,73875.05,0.0,0.92662,6e-05,8.4866]
[1780172496135,39.5,73874.1,0.0,0.9266,6e-05,8.4874]
[1780172502176,39.5,73873.63,0.0,0.92657,6e-05,8.4896]
[1780172504191,39.5,73864.87,0.0,0.92606,6e-05,8.53338]
[1780172509225,39.49,73865.28,0.0,0.92609,6e-05,8.53089]
[1780172516273,39.49,73869.16,0.0,0.92632,6e-05,8.51103]
[1780172522319,39.49,73869.39,0.0,0.92634,6e-05,8.5096]
[1780172527351,39.49,73870.5,0.0,0.92641,6e-05,8.50383]
[1780172535406,39.49,73870.32,0.0,0.9264,6e-05,8.50436]
[1780172541448,39.49,73869.53,0.0,0.92636,6e-05,8.50797]
[1780172546485,39.49,73869.37,0.0,0.92635,6e-05,8.50851]
[1780172551519,39.49,73869.63,0.0,0.9264,6e-05,8.50331]
[1780172556555,39.49,73870.33,0.0,0.92644,6e-05,8.49963]
[1780172562596,39.49,73870.41,0.0,0.92644,6e-05,8.4992]
[1780172567630,39.49,73870.02,0.0,0.92642,6e-05,8.50113]
[1780172576694,39.49,73869.95,0.0,0.92642,6e-05,8.50149]
[1780172584750,39.49,73870.31,0.0,0.92644,6e-05,8.49982]
[1780172594819,39.49,73874.4,0.0,0.92667,6e-05,8.47951]
[1780172599854,39.49,73874.17,0.0,0.92666,6e-05,8.48076]
[1780172604891,39.49,73874.22,0.0,0.92666,6e-05,8.48055]
[1780172610932,39.49,73874.46,0.0,0.92667,6e-05,8.4794]
[1780172615971,39.49,73874.11,0.0,0.92668,6e-05,8.47758]
[1780172622010,39.49,73872.87,0.0,0.92661,6e-05,8.48385]
[1780172627045,39.49,73873.85,0.0,0.92666,6e-05,8.47898]
[1780172633086,39.49,73873.24,0.0,0.92663,6e-05,8.48205]
[1780172638123,39.49,73872.49,0.0,0.92659,6e-05,8.48574]
[1780172646349,39.49,73872.13,0.0,0.92657,6e-05,8.48741]
[1780172652223,39.49,73870.99,0.0,0.9265,6e-05,8.49296]
[1780172658265,39.49,73871.14,0.0,0.92651,6e-05,8.49201]
[1780172663301,39.49,73871.48,0.0,0.92653,6e-05,8.49018]
[1780172669343,39.49,73872.36,0.0,0.92659,6e-05,8.4857]
[1780172676560,39.49,73872.54,0.0,0.92662,6e-05,8.48117]
[1780172682434,39.49,73872.63,0.0,0.92663,6e-05,8.48072]
[1780172687469,39.49,73872.84,0.0,0.92664,6e-05,8.47964]
[1780172696699,39.49,73872.95,0.0,0.92665,6e-05,8.47902]
[1780172703582,39.49,73871.93,0.0,0.92659,6e-05,8.48401]
[1780172708617,39.49,73871.96,0.0,0.92659,6e-05,8.48376]
[1780172714659,39.49,73872.59,0.0,0.92663,6e-05,8.4805]
[1780172722714,39.49,73873.01,0.0,0.92666,6e-05,8.4783]
[1780172733791,39.49,73872.98,0.0,0.92669,6e-05,8.47468]
[1780172744868,39.49,73872.82,0.0,0.92668,6e-05,8.47537]
[1780172750917,39.49,73872.45,0.0,0.92666,6e-05,8.47716]
[1780172757121,39.49,73872.02,0.0,0.92663,6e-05,8.47926]
[1780172767191,39.49,73871.55,0.0,0.92661,6e-05,8.4816]
[1780172773071,39.49,73869.89,0.0,0.92651,6e-05,8.48995]
[1780172779113,39.49,73869.64,0.0,0.92649,6e-05,8.49121]
[1780172784148,39.49,73870.05,0.0,0.92652,6e-05,8.48916]
[1780172789183,39.49,73871.55,0.0,0.9266,6e-05,8.48162]
[1780172794220,39.49,73872.09,0.0,0.92666,6e-05,8.47531]
[1780172799256,39.49,73872.39,0.0,0.92668,6e-05,8.47386]
[1780172804288,39.49,73870.31,0.0,0.92656,6e-05,8.48428]
[1780172813352,39.49,73869.98,0.0,0.92654,6e-05,8.4858]
[1780172824426,39.49,73870.09,0.0,0.92655,6e-05,8.48509]
[1780172833492,39.49,73870.15,0.0,0.92655,6e-05,8.48468]
[1780172842554,39.49,73870.25,0.0,0.92656,6e-05,8.48408]
[1780172847590,39.49,73869.73,0.0,0.92653,6e-05,8.48665]
[1780172852625,39.49,73870.17,0.0,0.92658,6e-05,8.48084]
[1780172856814,39.49,73874.95,0.0,0.92686,6e-05,8.45715]
[1780172863703,39.49,73874.28,0.0,0.92682,6e-05,8.46085]
[1780172871758,39.49,73873.16,0.0,0.92675,6e-05,8.46683]
[1780172876954,39.49,73872.95,0.0,0.92673,6e-05,8.46811]
[1780172883843,39.49,73872.64,0.0,0.92671,6e-05,8.46986]
[1780172890892,39.49,73873.38,0.0,0.92675,6e-05,8.46631]
[1780172895928,39.49,73873.14,0.0,0.92674,6e-05,8.46759]
[1780172904992,39.49,73872.68,0.0,0.92671,6e-05,8.46997]
[1780172910029,39.49,73869.6,0.0,0.92653,6e-05,8.48534]
[1780172915066,39.49,73867.66,0.0,0.92645,6e-05,8.49133]
[1780172924128,39.49,73867.01,0.0,0.92643,6e-05,8.49267]
[1780172929165,39.48,73867.95,0.0,0.9265,6e-05,8.48649]
[1780172937377,39.48,73868.12,0.0,0.92654,6e-05,8.48333]
[1780172944271,39.47,73871.18,0.0,0.92674,6e-05,8.46609]
[1780172951318,39.47,73870.82,0.0,0.92674,6e-05,8.46609]
[1780172957518,39.46,73870.82,0.0,0.92676,6e-05,8.46461]
[1780172963401,39.46,73870.77,0.0,0.92677,6e-05,8.4634]
[1780172973472,39.46,73870.8,0.0,0.92683,6e-05,8.45718]
[1780172987567,39.45,73870.62,0.0,0.92685,6e-05,8.4548]
[1780172997802,39.44,73870.63,0.0,0.92688,6e-05,8.45248]
[1780173006704,39.44,73870.61,0.0,0.9269,6e-05,8.45057]
[1780173012747,39.44,73867.48,0.0,0.92672,6e-05,8.46664]
[1780173017943,39.44,73867.36,0.0,0.9267,6e-05,8.46786]
[1780173024831,39.44,73867.32,0.0,0.92672,6e-05,8.46638]
[1780173032885,39.43,73867.41,0.0,0.92677,6e-05,8.46047]
[1780173038084,39.43,73867.44,0.0,0.92679,6e-05,8.45897]
[1780173043962,39.43,73855.21,0.0,0.92609,6e-05,8.51916]
[1780173044971,39.43,73850.85,0.0,0.92584,6e-05,8.54098]
[1780173048154,39.43,73848.22,0.0,0.92568,6e-05,8.55427]
[1780173054033,39.43,73846.89,0.0,0.9256,6e-05,8.56124]
[1780173062089,39.43,73844.29,0.0,0.92545,6e-05,8.57455]
[1780173067124,39.43,73846.6,0.0,0.92558,6e-05,8.56309]
[1780173072159,39.43,73847.38,0.0,0.92563,6e-05,8.55903]
[1780173078365,39.42,73847.83,0.0,0.92568,6e-05,8.55471]
[1780173080214,39.42,73853.6,0.0,0.92602,6e-05,8.52501]
[1780173081221,39.42,73855.54,0.0,0.92614,6e-05,8.51497]
[1780173085248,39.42,73850.35,0.0,0.92585,6e-05,8.53994]
[1780173090285,39.42,73841.28,0.0,0.92532,6e-05,8.5856]
[1780173094313,39.42,73840.9,0.0,0.92532,6e-05,8.58393]
[1780173099349,39.42,73842.49,0.0,0.92541,6e-05,8.576]
[1780173104383,39.42,73844.51,0.0,0.92553,6e-05,8.56596]
[1780173109418,39.42,73844.91,0.0,0.92555,6e-05,8.56414]
[1780173114457,39.42,73845.36,0.0,0.92558,6e-05,8.56211]
[1780173115460,39.42,73851.0,0.0,0.92591,6e-05,8.53336]
[1780173117473,39.42,73856.13,0.0,0.92622,6e-05,8.50698]
[1780173122511,39.42,73859.62,0.0,0.92644,6e-05,8.48811]
[1780173127545,39.41,73859.44,0.0,0.92644,6e-05,8.48775]
[1780173132579,39.41,73861.08,0.0,0.92655,6e-05,8.47832]
[1780173137615,39.41,73859.18,0.0,0.92645,6e-05,8.4867]
[1780173142650,39.4,73860.33,0.0,0.92653,6e-05,8.47973]
[1780173147684,39.4,73857.97,0.0,0.92641,6e-05,8.4904]
[1780173152720,39.4,73858.07,0.0,0.92645,6e-05,8.48545]
[1780173158926,39.4,73858.63,0.0,0.9265,6e-05,8.48121]
[1780173166820,39.39,73861.9,0.0,0.92671,6e-05,8.46301]
[1780173171855,39.39,73863.86,0.0,0.92683,6e-05,8.45212]
[1780173179066,39.39,73865.6,0.0,0.92695,6e-05,8.4421]
[1780173185952,39.38,73865.94,0.0,0.92698,6e-05,8.43913]
[1780173190987,39.38,73863.91,0.0,0.92688,6e-05,8.44833]
[1780173196022,39.38,73863.93,0.0,0.92689,6e-05,8.44724]
[1780173201059,39.38,73863.54,0.0,0.92688,6e-05,8.4482]
[1780173206093,39.38,73864.95,0.0,0.92697,6e-05,8.44015]
[1780173213142,39.37,73865.81,0.0,0.92707,6e-05,8.43071]
[1780173219346,39.37,73866.14,0.0,0.9271,6e-05,8.428]
[1780173226235,39.37,73866.09,0.0,0.92711,6e-05,8.42705]
[1780173232278,39.36,73862.86,0.0,0.92693,6e-05,8.44213]
[1780173239486,39.36,73862.43,0.0,0.92692,6e-05,8.44291]
[1780173246375,39.36,73862.43,0.0,0.92694,6e-05,8.44154]
[1780173251413,39.36,73865.74,0.0,0.92714,6e-05,8.42405]
[1780173256447,39.35,73865.71,0.0,0.92715,6e-05,8.42336]
[1780173261482,39.35,73866.24,0.0,0.92719,6e-05,8.41988]
[1780173267524,39.35,73863.81,0.0,0.92706,6e-05,8.43097]
[1780173273567,39.35,73863.5,0.0,0.92708,6e-05,8.42841]
[1780173278603,39.35,73864.52,0.0,0.92713,6e-05,8.42345]
[1780173283637,39.35,73864.92,0.0,0.92715,6e-05,8.42165]
[1780173289679,39.35,73864.2,0.0,0.92711,6e-05,8.42542]
[1780173294715,39.35,73864.47,0.0,0.92712,6e-05,8.42417]
[1780173299750,39.35,73865.88,0.0,0.9272,6e-05,8.41723]
[1780173304784,39.35,73866.26,0.0,0.92723,6e-05,8.41544]
[1780173309820,39.35,73866.95,0.0,0.92726,6e-05,8.41212]
[1780173312841,39.35,73851.54,0.0,0.92637,6e-05,8.48944]
[1780173313849,39.35,73849.4,0.0,0.92624,6e-05,8.50032]
[1780173316872,39.35,73844.25,0.0,0.92594,6e-05,8.52651]
[1780173321903,39.35,73845.01,0.0,0.92598,6e-05,8.5231]
[1780173330120,39.35,73841.82,0.0,0.92578,6e-05,8.53981]
[1780173336001,39.36,73840.85,0.0,0.92575,6e-05,8.54149]
[1780173346072,39.36,73840.14,0.0,0.9257,6e-05,8.54574]
[1780173351106,39.36,73839.11,0.0,0.92564,6e-05,8.55124]
[1780173356142,39.36,73838.58,0.0,0.9256,6e-05,8.55421]
[1780173361179,39.36,73837.66,0.0,0.92555,6e-05,8.55911]
[1780173366212,39.36,73841.1,0.0,0.92574,6e-05,8.54208]
[1780173371247,39.36,73842.16,0.0,0.9258,6e-05,8.53709]
[1780173376283,39.36,73842.85,0.0,0.92584,6e-05,8.53398]
[1780173381321,39.36,73843.63,0.0,0.92588,6e-05,8.5305]
[1780173386352,39.36,73844.05,0.0,0.9259,6e-05,8.52876]
[1780173394408,39.36,73845.2,0.0,0.92599,6e-05,8.5199]
[1780173400612,39.36,73860.68,0.0,0.92691,6e-05,8.44016]
[1780173402464,39.36,73866.67,0.0,0.92727,6e-05,8.40962]
[1780173403473,39.36,73869.97,0.0,0.92746,6e-05,8.39295]
[1780173408506,39.36,73866.8,0.0,0.92728,6e-05,8.408]
[1780173413541,39.35,73860.64,0.0,0.92694,6e-05,8.438]
[1780173419583,39.35,73862.33,0.0,0.92705,6e-05,8.42841]
[1780173424618,39.35,73862.96,0.0,0.92709,6e-05,8.42441]
[1780173427638,39.35,73868.54,0.0,0.92742,6e-05,8.39608]
[1780173432674,39.35,73870.65,0.0,0.92755,6e-05,8.38503]
[1780173437710,39.35,73878.45,0.0,0.928,6e-05,8.34574]
[1780173439722,39.35,73882.19,0.0,0.92821,6e-05,8.3271]
[1780173444758,39.35,73882.48,0.0,0.92823,6e-05,8.32571]
[1780173449793,39.35,73885.54,0.0,0.9284,6e-05,8.3106]
[1780173450962,39.35,73879.59,0.0,0.92806,6e-05,8.34022]
[1780173452813,39.35,73874.03,0.0,0.92777,6e-05,8.36428]
[1780173454827,39.35,73871.8,0.0,0.92765,6e-05,8.37526]
[1780173459863,39.35,73871.3,0.0,0.92762,6e-05,8.37736]
[1780173464898,39.35,73868.98,0.0,0.92749,6e-05,8.38851]
[1780173469932,39.34,73870.32,0.0,0.92758,6e-05,8.3814]
[1780173474967,39.35,73870.76,0.0,0.9276,6e-05,8.37969]
[1780173480012,39.35,73867.59,0.0,0.92741,6e-05,8.39597]
[1780173486044,39.35,73866.72,0.0,0.92736,6e-05,8.39992]
[1780173491244,39.35,73866.77,0.0,0.92736,6e-05,8.39981]
[1780173496115,39.35,73861.74,0.0,0.92708,6e-05,8.42452]
[1780173501314,39.35,73857.04,0.0,0.9268,6e-05,8.44876]
[1780173507193,39.35,73861.37,0.0,0.92704,6e-05,8.42764]
[1780173512227,39.35,73862.48,0.0,0.92714,6e-05,8.41788]
[1780173518269,39.35,73863.89,0.0,0.92723,6e-05,8.41024]
[1780173523305,39.34,73864.37,0.0,0.92726,6e-05,8.40739]
[1780173528340,39.34,73862.32,0.0,0.92715,6e-05,8.41716]
[1780173533375,39.34,73862.67,0.0,0.92717,6e-05,8.41492]
[1780173541594,39.34,73866.14,0.0,0.92738,6e-05,8.3969]
[1780173548486,39.34,73866.29,0.0,0.92739,6e-05,8.39575]
[1780173550502,39.34,73860.62,0.0,0.92707,6e-05,8.42386]
[1780173556544,39.34,73858.36,0.0,0.92695,6e-05,8.4345]
[1780173558559,39.34,73853.34,0.0,0.92665,6e-05,8.45998]
[1780173562583,39.34,73848.26,0.0,0.92636,6e-05,8.4848]
[1780173567619,39.34,73847.3,0.0,0.9263,6e-05,8.49068]
[1780173572654,39.34,73843.87,0.0,0.92611,6e-05,8.50524]
[1780173581880,39.34,73843.98,0.0,0.92613,6e-05,8.50343]
[1780173591950,39.33,73842.94,0.0,0.9261,6e-05,8.50631]
[1780173598836,39.33,73843.48,0.0,0.92615,6e-05,8.50193]
[1780173603896,39.33,73845.22,0.0,0.92626,6e-05,8.49199]
[1780173608908,39.32,73845.44,0.0,0.92629,6e-05,8.48971]
[1780173622161,39.32,73848.03,0.0,0.92647,6e-05,8.47381]
[1780173632232,39.31,73849.28,0.0,0.9266,6e-05,8.46189]
[1780173638114,39.31,73849.81,0.0,0.92664,6e-05,8.45808]
[1780173644156,39.31,73848.55,0.0,0.92658,6e-05,8.46327]
[1780173649190,39.31,73847.56,0.0,0.92654,6e-05,8.4672]
[1780173656240,39.3,73847.26,0.0,0.92654,6e-05,8.46713]
[1780173662442,39.3,73846.52,0.0,0.92651,6e-05,8.46939]
[1780173672511,39.29,73848.15,0.0,0.92663,6e-05,8.45875]
[1780173680408,39.29,73848.72,0.0,0.92669,6e-05,8.45393]
[1780173686451,39.29,73848.48,0.0,0.92669,6e-05,8.4537]
[1780173689472,39.28,73843.01,0.0,0.92638,6e-05,8.48049]
[1780173691485,39.28,73842.75,0.0,0.9264,6e-05,8.47759]
[1780173696563,39.28,73840.17,0.0,0.92626,6e-05,8.48917]
[1780173702726,39.28,73839.64,0.0,0.92625,6e-05,8.48992]
[1780173712795,39.27,73836.89,0.0,0.92612,6e-05,8.5011]
[1780173718718,39.27,73839.82,0.0,0.92631,6e-05,8.48484]
[1780173726777,39.26,73841.55,0.0,0.92643,6e-05,8.4744]
[1780173732937,39.26,73843.48,0.0,0.92656,6e-05,8.46338]
[1780173738857,39.26,73844.29,0.0,0.92662,6e-05,8.45798]
[1780173744901,39.25,73844.39,0.0,0.92664,6e-05,8.45613]
[1780173750945,39.25,73845.26,0.0,0.92671,6e-05,8.4504]
[1780173755980,39.25,73846.15,0.0,0.9268,6e-05,8.44118]
[1780173762027,39.24,73843.83,0.0,0.92668,6e-05,8.45141]
[1780173767061,39.24,73847.17,0.0,0.92689,6e-05,8.43351]
[1780173772096,39.24,73847.31,0.0,0.92691,6e-05,8.43172]
[1780173777131,39.24,73847.44,0.0,0.92693,6e-05,8.42999]
[1780173782165,39.23,73847.77,0.0,0.92696,6e-05,8.42726]
[1780173787200,39.23,73847.82,0.0,0.92698,6e-05,8.42596]
[1780173792236,39.23,73846.4,0.0,0.92691,6e-05,8.43204]
[1780173797271,39.23,73846.65,0.0,0.92693,6e-05,8.4297]
[1780173802307,39.22,73846.81,0.0,0.92695,6e-05,8.42784]
[1780173808348,39.22,73847.39,0.0,0.927,6e-05,8.42369]
[1780173813509,39.22,73847.69,0.0,0.92706,6e-05,8.41754]
[1780173822445,39.22,73846.9,0.0,0.92703,6e-05,8.41973]
[1780173828489,39.21,73847.19,0.0,0.92706,6e-05,8.4171]
[1780173833651,39.21,73847.58,0.0,0.9271,6e-05,8.4142]
[1780173843719,39.21,73847.88,0.0,0.92713,6e-05,8.41083]
[1780173849642,39.2,73848.15,0.0,0.92716,6e-05,8.40838]
[1780173856824,39.2,73845.83,0.0,0.92704,6e-05,8.41861]
[1780173862729,39.2,73843.15,0.0,0.9269,6e-05,8.4312]
[1780173866892,39.2,73837.05,0.0,0.92655,6e-05,8.46124]
[1780173873809,39.2,73835.0,0.0,0.92646,6e-05,8.46803]
[1780173880864,39.2,73835.2,0.0,0.92648,6e-05,8.46587]
[1780173887040,39.19,73834.72,0.0,0.92647,6e-05,8.467]
[1780173892958,39.19,73836.39,0.0,0.92658,6e-05,8.45757]
[1780173897993,39.19,73836.08,0.0,0.92657,6e-05,8.45834]
[1780173903028,39.19,73835.8,0.0,0.92656,6e-05,8.45895]
[1780173908065,39.18,73835.13,0.0,0.92653,6e-05,8.46154]
[1780173915116,39.18,73834.76,0.0,0.92652,6e-05,8.4623]
[1780173924179,39.18,73837.01,0.0,0.92667,6e-05,8.44969]
[1780173931228,39.18,73836.06,0.0,0.92665,6e-05,8.44983]
[1780173936263,39.18,73835.62,0.0,0.92663,6e-05,8.45136]
[1780173941297,39.17,73835.21,0.0,0.92662,6e-05,8.45274]
[1780173946332,39.17,73833.18,0.0,0.9265,6e-05,8.46225]
[1780173953381,39.17,73834.81,0.0,0.92661,6e-05,8.45305]
[1780173959423,39.17,73835.13,0.0,0.92664,6e-05,8.45061]
[1780173964459,39.17,73837.33,0.0,0.92678,6e-05,8.43881]
[1780173969494,39.16,73838.15,0.0,0.92683,6e-05,8.43396]
[1780173976664,39.16,73839.76,0.0,0.92694,6e-05,8.42488]
[1780173982584,39.16,73842.48,0.0,0.92711,6e-05,8.41038]
[1780173987621,39.16,73842.85,0.0,0.92713,6e-05,8.40791]
[1780173992655,39.16,73841.34,0.0,0.92708,6e-05,8.41127]
[1780173997690,39.16,73840.42,0.0,0.92703,6e-05,8.41532]
[1780174006875,39.15,73840.25,0.0,0.92704,6e-05,8.41513]
[1780174012799,39.15,73838.4,0.0,0.92693,6e-05,8.42377]
[1780174017830,39.15,73833.63,0.0,0.92666,6e-05,8.44724]
[1780174022865,39.15,73834.72,0.0,0.92673,6e-05,8.44107]
[1780174029913,39.15,73834.18,0.0,0.92671,6e-05,8.44288]
[1780174037086,39.15,73833.9,0.0,0.92671,6e-05,8.44328]
[1780174043005,39.14,73833.9,0.0,0.92672,6e-05,8.44254]
[1780174052070,39.14,73833.82,0.0,0.92675,6e-05,8.43823]
[1780174057226,39.14,73834.1,0.0,0.92677,6e-05,8.43627]
[1780174065161,39.14,73834.16,0.0,0.92679,6e-05,8.43511]
[1780174072216,39.14,73834.18,0.0,0.9268,6e-05,8.43429]
[1780174077366,39.14,73834.77,0.0,0.92684,6e-05,8.4308]
[1780174083295,39.13,73834.87,0.0,0.92685,6e-05,8.4297]
[1780174092359,39.13,73834.8,0.0,0.92686,6e-05,8.42921]
[1780174097506,39.13,73833.18,0.0,0.92677,6e-05,8.43689]
[1780174103437,39.13,73832.88,0.0,0.92676,6e-05,8.43779]
[1780174108472,39.13,73832.41,0.0,0.92673,6e-05,8.43965]
[1780174114515,39.13,73832.98,0.0,0.9268,6e-05,8.43256]
[1780174120557,39.13,73833.58,0.0,0.92684,6e-05,8.42902]
[1780174126598,39.13,73834.28,0.0,0.92689,6e-05,8.42501]
[1780174135662,39.12,73834.19,0.0,0.92689,6e-05,8.42479]
[1780174140699,39.12,73839.69,0.0,0.92721,6e-05,8.39683]
[1780174143717,39.12,73846.06,0.0,0.92759,6e-05,8.36471]
[1780174153787,39.12,73847.75,0.0,0.92768,6e-05,8.35631]
[1780174158822,39.12,73847.61,0.0,0.92768,6e-05,8.35703]
[1780174159830,39.12,73841.04,0.0,0.92729,6e-05,8.39005]
[1780174160839,39.12,73838.09,0.0,0.92712,6e-05,8.40484]
[1780174166879,39.12,73835.78,0.0,0.92699,6e-05,8.41598]
[1780174171913,39.12,73835.37,0.0,0.927,6e-05,8.41399]
[1780174174934,39.12,73841.91,0.0,0.92739,6e-05,8.38086]
[1780174186012,39.12,73840.96,0.0,0.92733,6e-05,8.38537]
[1780174197089,39.12,73840.7,0.0,0.92732,6e-05,8.38634]
[1780174202129,39.12,73838.74,0.0,0.92721,6e-05,8.39599]
[1780174208284,39.12,73837.55,0.0,0.92714,6e-05,8.40163]
[1780174212196,39.12,73828.5,0.0,0.92662,6e-05,8.447]
[1780174217232,39.12,73832.09,0.0,0.92684,6e-05,8.42827]
[1780174222267,39.12,73833.23,0.0,0.92691,6e-05,8.42215]
[1780174228425,39.11,73833.44,0.0,0.92692,6e-05,8.42067]
[1780174235359,39.11,73833.35,0.0,0.92695,6e-05,8.41701]
[1780174238508,39.11,73826.41,0.0,0.92655,6e-05,8.45184]
[1780174240394,39.11,73825.66,0.0,0.9265,6e-05,8.45545]
[1780174245428,39.11,73827.18,0.0,0.9266,6e-05,8.44712]
[1780174250462,39.11,73830.01,0.0,0.92677,6e-05,8.43221]
[1780174251470,39.11,73837.34,0.0,0.9272,6e-05,8.39514]
[1780174253483,39.11,73837.69,0.0,0.92723,6e-05,8.39308]
[1780174258519,39.11,73837.7,0.0,0.92724,6e-05,8.39226]
[1780174263560,39.11,73837.27,0.0,0.92722,6e-05,8.39363]
[1780174268720,39.1,73837.14,0.0,0.92722,6e-05,8.39348]
[1780174274634,39.1,73837.14,0.0,0.92723,6e-05,8.39254]
[1780174279668,39.1,73836.75,0.0,0.92722,6e-05,8.39374]
[1780174284703,39.1,73832.07,0.0,0.92695,6e-05,8.41656]
[1780174289740,39.1,73832.24,0.0,0.92697,6e-05,8.41486]
[1780174294774,39.09,73833.49,0.0,0.92708,6e-05,8.40412]
[1780174300815,39.09,73833.71,0.0,0.92711,6e-05,8.40209]
[1780174305850,39.09,73833.4,0.0,0.9271,6e-05,8.40286]
[1780174310886,39.09,73833.15,0.0,0.92709,6e-05,8.40333]
[1780174313907,39.09,73839.21,0.0,0.92745,6e-05,8.3724]
[1780174315921,39.09,73844.26,0.0,0.92775,6e-05,8.34685]
[1780174320956,39.09,73848.64,0.0,0.928,6e-05,8.32457]
[1780174323978,39.09,73858.77,0.0,0.92859,6e-05,8.2738]
[1780174325992,39.09,73860.77,0.0,0.9287,6e-05,8.26392]
[1780174331026,39.09,73859.54,0.0,0.92864,6e-05,8.26947]
[1780174336062,39.08,73860.51,0.0,0.92871,6e-05,8.26346]
[1780174341098,39.08,73861.93,0.0,0.9288,6e-05,8.25525]
[1780174342107,39.08,73855.55,0.0,0.92844,6e-05,8.28692]
[1780174343113,39.08,73856.57,0.0,0.92849,6e-05,8.28183]
[1780174349283,39.08,73858.54,0.0,0.92861,6e-05,8.27214]
[1780174355199,39.08,73858.53,0.0,0.92863,6e-05,8.2687]
[1780174360233,39.08,73861.93,0.0,0.92882,6e-05,8.25189]
[1780174365269,39.08,73860.19,0.0,0.92872,6e-05,8.26072]
[1780174370306,39.08,73860.79,0.0,0.92876,6e-05,8.25776]
[1780174375354,39.08,73861.33,0.0,0.92879,6e-05,8.25507]
[1780174376353,39.08,73866.94,0.0,0.92911,6e-05,8.22708]
[1780174377356,39.08,73882.61,0.0,0.93,6e-05,8.14921]
[1780174378364,39.08,73889.05,0.0,0.93036,6e-05,8.11747]
[1780174379498,39.08,73888.62,0.0,0.93033,6e-05,8.12004]
[1780174385414,39.09,73889.15,0.0,0.93035,6e-05,8.11876]
[1780174389570,39.09,73880.16,0.0,0.92983,6e-05,8.16421]
[1780174391456,39.09,73878.29,0.0,0.92972,6e-05,8.17385]
[1780174396491,39.09,73872.81,0.0,0.9294,6e-05,8.20169]
[1780174399640,39.09,73867.26,0.0,0.92908,6e-05,8.22962]
[1780174405555,39.09,73864.78,0.0,0.92893,6e-05,8.24243]
[1780174410590,39.09,73863.36,0.0,0.92885,6e-05,8.24982]
[1780174415627,39.09,73862.95,0.0,0.92885,6e-05,8.24859]
[1780174421669,39.09,73861.34,0.0,0.92875,6e-05,8.25709]
[1780174426704,39.09,73862.79,0.0,0.92883,6e-05,8.25027]
[1780174431739,39.1,73864.58,0.0,0.92893,6e-05,8.24182]
[1780174437781,39.1,73865.34,0.0,0.92896,6e-05,8.23865]
[1780174442817,39.1,73869.1,0.0,0.92917,6e-05,8.22046]
[1780174447851,39.1,73871.33,0.0,0.92929,6e-05,8.21008]
[1780174453893,39.1,73871.69,0.0,0.9293,6e-05,8.20922]
[1780174460065,39.1,73869.44,0.0,0.92916,6e-05,8.22127]
[1780174465977,39.11,73869.76,0.0,0.92917,6e-05,8.22046]
[1780174472019,39.11,73869.92,0.0,0.9292,6e-05,8.21678]
[1780174477055,39.11,73869.84,0.0,0.92919,6e-05,8.21777]
[1780174484103,39.11,73869.84,0.0,0.92918,6e-05,8.21854]
[1780174489138,39.11,73869.84,0.0,0.92918,6e-05,8.21906]
[1780174494173,39.11,73871.17,0.0,0.92925,6e-05,8.21295]
[1780174499208,39.11,73873.7,0.0,0.92938,6e-05,8.20096]
[1780174504243,39.12,73870.61,0.0,0.9292,6e-05,8.217]
[1780174509279,39.12,73870.63,0.0,0.9292,6e-05,8.21752]
[1780174514313,39.12,73870.69,0.0,0.92919,6e-05,8.21787]
[1780174519348,39.12,73871.07,0.0,0.92921,6e-05,8.21666]
[1780174524383,39.12,73871.32,0.0,0.92921,6e-05,8.21613]
[1780174530558,39.12,73870.54,0.0,0.92916,6e-05,8.22101]
[1780174536468,39.13,73870.46,0.0,0.92917,6e-05,8.21854]
[1780174541505,39.13,73870.64,0.0,0.92917,6e-05,8.21855]
[1780174546541,39.13,73869.08,0.0,0.92907,6e-05,8.22704]
[1780174553586,39.13,73865.32,0.0,0.92885,6e-05,8.24653]
[1780174560770,39.13,73864.51,0.0,0.9288,6e-05,8.25119]
[1780174566677,39.13,73863.09,0.0,0.92871,6e-05,8.25873]
[1780174571713,39.13,73858.92,0.0,0.92847,6e-05,8.27988]
[1780174579769,39.14,73858.33,0.0,0.92843,6e-05,8.28323]
[1780174584804,39.14,73856.55,0.0,0.92832,6e-05,8.29244]
[1780174589839,39.14,73857.34,0.0,0.92836,6e-05,8.28883]
[1780174594873,39.14,73858.66,0.0,0.92846,6e-05,8.27895]
[1780174599909,39.14,73859.57,0.0,0.92851,6e-05,8.27479]
[1780174608972,39.14,73861.49,0.0,0.92861,6e-05,8.26597]
[1780174616020,39.14,73863.01,0.0,0.92869,6e-05,8.25902]
[1780174621193,39.14,73865.17,0.0,0.92881,6e-05,8.24875]
[1780174627097,39.14,73865.65,0.0,0.92883,6e-05,8.24697]
[1780174632133,39.14,73864.34,0.0,0.92875,6e-05,8.25398]
[1780174637168,39.15,73863.92,0.0,0.92872,6e-05,8.25653]
[1780174643210,39.15,73863.54,0.0,0.92869,6e-05,8.25899]
[1780174648245,39.15,73864.24,0.0,0.92873,6e-05,8.25597]
[1780174653280,39.15,73865.07,0.0,0.9288,6e-05,8.2487]
[1780174659322,39.15,73865.24,0.0,0.9288,6e-05,8.24845]
[1780174664356,39.15,73866.3,0.0,0.92886,6e-05,8.24368]
[1780174671557,39.15,73866.92,0.0,0.92888,6e-05,8.24135]
[1780174677447,39.16,73867.37,0.0,0.9289,6e-05,8.23974]
[1780174683489,39.16,73867.45,0.0,0.9289,6e-05,8.23997]
[1780174685504,39.16,73873.74,0.0,0.92926,6e-05,8.2089]
[1780174691696,39.16,73875.59,0.0,0.92935,6e-05,8.20077]
[1780174698595,39.16,73875.1,0.0,0.92931,6e-05,8.20404]
[1780174703632,39.16,73874.65,0.0,0.92928,6e-05,8.20687]
[1780174711836,39.16,73873.53,0.0,0.92924,6e-05,8.20961]
[1780174721906,39.17,73872.57,0.0,0.92917,6e-05,8.21506]
[1780174729812,39.17,73872.45,0.0,0.92916,6e-05,8.21605]
[1780174735854,39.17,73872.16,0.0,0.92914,6e-05,8.21779]
[1780174742051,39.17,73871.62,0.0,0.92911,6e-05,8.22078]
[1780174752121,39.17,73871.42,0.0,0.92909,6e-05,8.22228]
[1780174758009,39.17,73871.21,0.0,0.92907,6e-05,8.22449]
[1780174763044,39.18,73869.06,0.0,0.92892,6e-05,8.23688]
[1780174770093,39.18,73871.23,0.0,0.92902,6e-05,8.22852]
[1780174776134,39.19,73871.42,0.0,0.92903,6e-05,8.22614]
[1780174782332,39.19,73869.77,0.0,0.92892,6e-05,8.23649]
[1780174789226,39.2,73870.49,0.0,0.92893,6e-05,8.23542]
[1780174792402,39.2,73876.72,0.0,0.92927,6e-05,8.20556]
[1780174795268,39.2,73882.26,0.0,0.92957,6e-05,8.17932]
[1780174799296,39.21,73886.82,0.0,0.92981,6e-05,8.15857]
[1780174802320,39.21,73893.58,0.0,0.93018,6e-05,8.12629]
[1780174804330,39.21,73895.31,0.0,0.93027,6e-05,8.11823]
[1780174813397,39.21,73894.61,0.0,0.93021,6e-05,8.12386]
[1780174818432,39.22,73890.98,0.0,0.92999,6e-05,8.1434]
[1780174823467,39.22,73889.43,0.0,0.92987,6e-05,8.15328]
[1780174831523,39.23,73887.28,0.0,0.92974,6e-05,8.16371]
[1780174832685,39.23,73878.73,0.0,0.92925,6e-05,8.20649]
[1780174836558,39.24,73877.86,0.0,0.92919,6e-05,8.21222]
[1780174842755,39.24,73877.57,0.0,0.92915,6e-05,8.21548]
[1780174848642,39.24,73877.98,0.0,0.92916,6e-05,8.21444]
[1780174853678,39.25,73877.78,0.0,0.92913,6e-05,8.21712]
[1780174858714,39.25,73880.94,0.0,0.92929,6e-05,8.20322]
[1780174864756,39.25,73881.1,0.0,0.92928,6e-05,8.20456]
[1780174870798,39.26,73879.81,0.0,0.92918,6e-05,8.21306]
[1780174876841,39.26,73880.01,0.0,0.92917,6e-05,8.21412]
[1780174882030,39.27,73876.13,0.0,0.92892,6e-05,8.23542]
[1780174887917,39.27,73879.0,0.0,0.92907,6e-05,8.22306]
[1780174895973,39.28,73883.19,0.0,0.9293,6e-05,8.2015]
[1780174901010,39.28,73883.1,0.0,0.92927,6e-05,8.2037]
[1780174906045,39.29,73881.7,0.0,0.92918,6e-05,8.21182]
[1780174911079,39.29,73881.37,0.0,0.92916,6e-05,8.21405]
[1780174920143,39.29,73881.44,0.0,0.92915,6e-05,8.21472]
[1780174927194,39.3,73877.76,0.0,0.92891,6e-05,8.23569]
[1780174932383,39.3,73874.84,0.0,0.92871,6e-05,8.25261]
[1780174938272,39.31,73876.0,0.0,0.92875,6e-05,8.24961]
[1780174943310,39.31,73877.21,0.0,0.92879,6e-05,8.24585]
[1780174948342,39.32,73878.72,0.0,0.92886,6e-05,8.2406]
[1780174957403,39.33,73879.4,0.0,0.92888,6e-05,8.23756]
[1780174962593,39.33,73881.55,0.0,0.92898,6e-05,8.22907]
[1780174969489,39.34,73881.6,0.0,0.92894,6e-05,8.23196]
[1780174974524,39.34,73881.52,0.0,0.92891,6e-05,8.23462]
[1780174980567,39.35,73883.12,0.0,0.92897,6e-05,8.2294]
[1780174987618,39.36,73884.61,0.0,0.92902,6e-05,8.2252]
[1780174992806,39.36,73884.84,0.0,0.92901,6e-05,8.22591]
[1780175002876,39.36,73884.75,0.0,0.92901,6e-05,8.22675]
[1780175008770,39.36,73885.04,0.0,0.92902,6e-05,8.22552]
[1780175018834,39.36,73884.8,0.0,0.92903,6e-05,8.22341]
[1780175028906,39.36,73883.44,0.0,0.92895,6e-05,8.2305]
[1780175034952,39.36,73882.54,0.0,0.92889,6e-05,8.23519]
[1780175043157,39.37,73882.96,0.0,0.92891,6e-05,8.23351]
[1780175053226,39.37,73882.85,0.0,0.9289,6e-05,8.23448]
[1780175061135,39.37,73883.78,0.0,0.92895,6e-05,8.23019]
[1780175067178,39.37,73884.31,0.0,0.92898,6e-05,8.22772]
[1780175073368,39.37,73885.15,0.0,0.92906,6e-05,8.22003]
[1780175079261,39.37,73885.71,0.0,0.92909,6e-05,8.2173]
[1780175085303,39.37,73886.07,0.0,0.92911,6e-05,8.21552]
[1780175093509,39.37,73886.64,0.0,0.92914,6e-05,8.21267]
[1780175099405,39.37,73886.89,0.0,0.92915,6e-05,8.2114]
[1780175100411,39.37,73880.66,0.0,0.9288,6e-05,8.24225]
[1780175101565,39.37,73881.23,0.0,0.92883,6e-05,8.23937]
[1780175103434,39.37,73934.9,0.0,0.93184,6e-05,7.97559]
[1780175104440,39.37,73933.27,0.0,0.93175,6e-05,7.9839]
[1780175109474,39.37,73879.66,0.0,0.92872,6e-05,8.24917]
[1780175111635,39.37,73875.17,0.0,0.92847,6e-05,8.27128]
[1780175117532,39.37,73876.51,0.0,0.92855,6e-05,8.26402]
[1780175123573,39.37,73876.16,0.0,0.92853,6e-05,8.26531]
[1780175131775,39.37,73876.6,0.0,0.92859,6e-05,8.25904]
[1780175139688,39.37,73876.48,0.0,0.92859,6e-05,8.25934]
[1780175146736,39.37,73878.68,0.0,0.92872,6e-05,8.2483]
[1780175151915,39.37,73882.51,0.0,0.92893,6e-05,8.22926]
[1780175159825,39.37,73882.51,0.0,0.92894,6e-05,8.22922]
[1780175164862,39.37,73883.67,0.0,0.929,6e-05,8.22349]
[1780175170903,39.37,73884.45,0.0,0.92904,6e-05,8.21973]
[1780175177953,39.37,73882.95,0.0,0.92896,6e-05,8.22733]
[1780175182990,39.37,73880.16,0.0,0.9288,6e-05,8.24126]
[1780175188023,39.37,73878.67,0.0,0.92871,6e-05,8.24875]
[1780175193060,39.37,73878.05,0.0,0.9287,6e-05,8.24831]
[1780175202269,39.37,73877.72,0.0,0.92868,6e-05,8.25024]
[1780175208172,39.37,73879.22,0.0,0.92876,6e-05,8.24293]
[1780175214217,39.37,73879.65,0.0,0.92879,6e-05,8.24096]
[1780175221267,39.37,73880.62,0.0,0.92884,6e-05,8.23635]
[1780175226298,39.37,73882.82,0.0,0.92896,6e-05,8.22561]
[1780175232478,39.37,73882.79,0.0,0.92896,6e-05,8.22598]
[1780175238382,39.37,73883.56,0.0,0.929,6e-05,8.22239]
[1780175243417,39.37,73884.15,0.0,0.92903,6e-05,8.21965]
[1780175248454,39.37,73888.18,0.0,0.92926,6e-05,8.19995]
[1780175251474,39.37,73882.89,0.0,0.92898,6e-05,8.22265]
[1780175256509,39.37,73884.44,0.0,0.92907,6e-05,8.21512]
[1780175262690,39.37,73886.84,0.0,0.9292,6e-05,8.20353]
[1780175268594,39.37,73886.08,0.0,0.92916,6e-05,8.20765]
[1780175275643,39.38,73885.58,0.0,0.92912,6e-05,8.21049]
[1780175282830,39.38,73884.84,0.0,0.92908,6e-05,8.21453]
[1780175288733,39.38,73884.6,0.0,0.92906,6e-05,8.21604]
[1780175297797,39.38,73884.01,0.0,0.92902,6e-05,8.21941]
[1780175302831,39.38,73884.47,0.0,0.92904,6e-05,8.21739]
[1780175307869,39.38,73883.96,0.0,0.92901,6e-05,8.22018]
[1780175312904,39.38,73883.86,0.0,0.92903,6e-05,8.21732]
[1780175317939,39.38,73881.43,0.0,0.92889,6e-05,8.22959]
[1780175322973,39.38,73881.41,0.0,0.92889,6e-05,8.22987]
[1780175328009,39.38,73880.51,0.0,0.92883,6e-05,8.2345]
[1780175333181,39.38,73879.71,0.0,0.92879,6e-05,8.23863]
[1780175339089,39.38,73878.53,0.0,0.92872,6e-05,8.24469]
[1780175344122,39.38,73878.68,0.0,0.92872,6e-05,8.24412]
[1780175351176,39.38,73878.33,0.0,0.9287,6e-05,8.24612]
[1780175360240,39.38,73877.82,0.0,0.92867,6e-05,8.24899]
[1780175365277,39.38,73877.6,0.0,0.92865,6e-05,8.25027]
[1780175370311,39.38,73878.39,0.0,0.9287,6e-05,8.24656]
[1780175375346,39.39,73878.69,0.0,0.92874,6e-05,8.2417]
[1780175382394,39.39,73878.88,0.0,0.92874,6e-05,8.24119]
[1780175387438,39.39,73879.23,0.0,0.92876,6e-05,8.23966]
[1780175393605,39.39,73879.62,0.0,0.92878,6e-05,8.23808]
[1780175399514,39.39,73879.72,0.0,0.92878,6e-05,8.23789]
[1780175404549,39.39,73880.55,0.0,0.92883,6e-05,8.23406]
[1780175409586,39.39,73880.75,0.0,0.92883,6e-05,8.23336]
[1780175417640,39.39,73880.6,0.0,0.92882,6e-05,8.23456]
[1780175422676,39.39,73880.35,0.0,0.9288,6e-05,8.23607]
[1780175431738,39.39,73880.39,0.0,0.92883,6e-05,8.23273]
[1780175436772,39.39,73880.2,0.0,0.92881,6e-05,8.23396]
[1780175441809,39.39,73880.18,0.0,0.92881,6e-05,8.23433]
[1780175447850,39.39,73880.11,0.0,0.9288,6e-05,8.23499]
[1780175452886,39.39,73880.19,0.0,0.9288,6e-05,8.23486]
[1780175464095,39.4,73880.17,0.0,0.9288,6e-05,8.23554]
[1780175471012,39.4,73880.12,0.0,0.92879,6e-05,8.23615]
[1780175477060,39.4,73879.92,0.0,0.92877,6e-05,8.23743]
[1780175483101,39.4,73879.58,0.0,0.92875,6e-05,8.23941]
[1780175488137,39.4,73878.84,0.0,0.92871,6e-05,8.2433]
[1780175494319,39.4,73878.2,0.0,0.92869,6e-05,8.24312]
[1780175501227,39.4,73878.1,0.0,0.92869,6e-05,8.24395]
[1780175506262,39.4,73874.23,0.0,0.92846,6e-05,8.2633]
[1780175511298,39.4,73875.37,0.0,0.92853,6e-05,8.25774]
[1780175516333,39.4,73873.28,0.0,0.92841,6e-05,8.2682]
[1780175521370,39.4,73873.84,0.0,0.92844,6e-05,8.2655]
[1780175527410,39.4,73874.21,0.0,0.92846,6e-05,8.26378]
[1780175534599,39.4,73874.23,0.0,0.92846,6e-05,8.26386]
[1780175540499,39.4,73874.23,0.0,0.92845,6e-05,8.26397]
[1780175545538,39.4,73874.67,0.0,0.92848,6e-05,8.26188]
[1780175552586,39.4,73874.81,0.0,0.92851,6e-05,8.25771]
[1780175562656,39.4,73875.04,0.0,0.92852,6e-05,8.25684]
[1780175568698,39.4,73875.17,0.0,0.92853,6e-05,8.25636]
[1780175574885,39.4,73875.19,0.0,0.92853,6e-05,8.25637]
[1780175580786,39.4,73875.71,0.0,0.92856,6e-05,8.2539]
[1780175586830,39.4,73873.34,0.0,0.92842,6e-05,8.26566]
[1780175591864,39.4,73877.78,0.0,0.92867,6e-05,8.24371]
[1780175599921,39.4,73882.7,0.0,0.92895,6e-05,8.21957]
[1780175605099,39.4,73881.84,0.0,0.9289,6e-05,8.22392]
[1780175610997,39.41,73881.56,0.0,0.92889,6e-05,8.22538]
[1780175616033,39.41,73881.54,0.0,0.92891,6e-05,8.22193]
[1780175621067,39.41,73881.21,0.0,0.92889,6e-05,8.22364]
[1780175626103,39.41,73878.92,0.0,0.92876,6e-05,8.23501]
[1780175631138,39.41,73876.14,0.0,0.9286,6e-05,8.24879]
[1780175637180,39.41,73877.96,0.0,0.92871,6e-05,8.23977]
[1780175646243,39.41,73876.62,0.0,0.92863,6e-05,8.2465]
[1780175651278,39.41,73873.22,0.0,0.92843,6e-05,8.26333]
[1780175658327,39.41,73870.35,0.0,0.92827,6e-05,8.27739]
[1780175663364,39.4,73871.48,0.0,0.92834,6e-05,8.27161]
[1780175668397,39.4,73868.49,0.0,0.92817,6e-05,8.28622]
[1780175675593,39.4,73866.77,0.0,0.9281,6e-05,8.2907]
[1780175681488,39.4,73868.0,0.0,0.92818,6e-05,8.28423]
[1780175686523,39.4,73869.68,0.0,0.92828,6e-05,8.27567]
[1780175689544,39.4,73874.75,0.0,0.92857,6e-05,8.2504]
[1780175691560,39.4,73878.47,0.0,0.92878,6e-05,8.23197]
[1780175695736,39.4,73889.85,0.0,0.92943,6e-05,8.17588]
[1780175697601,39.4,73892.39,0.0,0.92957,6e-05,8.16353]
[1780175702636,39.4,73893.96,0.0,0.92965,6e-05,8.15642]
[1780175707671,39.41,73892.87,0.0,0.92958,6e-05,8.16243]
[1780175715876,39.41,73892.14,0.0,0.92953,6e-05,8.16702]
[1780175721770,39.41,73890.54,0.0,0.92943,6e-05,8.17541]
[1780175727812,39.41,73887.5,0.0,0.92925,6e-05,8.19102]
[1780175734860,39.41,73887.02,0.0,0.92925,6e-05,8.19035]
[1780175746089,39.41,73886.61,0.0,0.92921,6e-05,8.19325]
[1780175752987,39.41,73886.04,0.0,0.92918,6e-05,8.19659]
[1780175763066,39.42,73885.64,0.0,0.92915,6e-05,8.19929]
[1780175764074,39.42,73878.93,0.0,0.92876,6e-05,8.23255]
[1780175765083,39.42,73877.58,0.0,0.92868,6e-05,8.23926]
[1780175770111,39.42,73877.75,0.0,0.92869,6e-05,8.23849]
[1780175776306,39.42,73877.83,0.0,0.9287,6e-05,8.23822]
[1780175781187,39.42,73882.96,0.0,0.92899,6e-05,8.21302]
[1780175785219,39.42,73888.07,0.0,0.92927,6e-05,8.18807]
[1780175790250,39.42,73891.42,0.0,0.92946,6e-05,8.17209]
[1780175796447,39.42,73891.87,0.0,0.9295,6e-05,8.16695]
[1780175802335,39.42,73891.86,0.0,0.9295,6e-05,8.16765]
[1780175816430,39.43,73891.93,0.0,0.92948,6e-05,8.16872]
[1780175823481,39.43,73892.02,0.0,0.92948,6e-05,8.16892]
[1780175833551,39.43,73891.98,0.0,0.92947,6e-05,8.16998]
[1780175843622,39.43,73892.13,0.0,0.92947,6e-05,8.17005]
[1780175848657,39.43,73892.2,0.0,0.92947,6e-05,8.17009]
[1780175853690,39.43,73892.17,0.0,0.92949,6e-05,8.167]
[1780175858726,39.43,73891.78,0.0,0.92946,6e-05,8.16932]
[1780175866938,39.44,73891.84,0.0,0.92946,6e-05,8.1697]
[1780175872825,39.44,73892.24,0.0,0.92948,6e-05,8.16809]
[1780175883901,39.44,73892.54,0.0,0.92949,6e-05,8.16745]
[1780175889943,39.44,73892.31,0.0,0.92947,6e-05,8.1691]
[1780175894979,39.44,73892.31,0.0,0.92946,6e-05,8.16946]
[1780175900016,39.44,73892.14,0.0,0.92945,6e-05,8.17065]
[1780175905051,39.44,73893.05,0.0,0.9295,6e-05,8.16652]
[1780175910087,39.44,73892.91,0.0,0.92948,6e-05,8.16758]
[1780175917290,39.44,73892.34,0.0,0.92947,6e-05,8.1673]
[1780175924191,39.44,73893.24,0.0,0.92952,6e-05,8.16341]
[1780175937430,39.45,73892.85,0.0,0.92949,6e-05,8.16632]
[1780175943322,39.45,73891.75,0.0,0.92942,6e-05,8.17216]
[1780175948358,39.45,73891.62,0.0,0.92941,6e-05,8.17312]
[1780175954401,39.45,73888.68,0.0,0.92924,6e-05,8.18793]
[1780175961451,39.45,73888.17,0.0,0.9292,6e-05,8.19083]
[1780175966485,39.45,73886.37,0.0,0.9291,6e-05,8.20002]
[1780175971520,39.45,73885.21,0.0,0.92906,6e-05,8.20246]
[1780175976556,39.45,73884.18,0.0,0.92899,6e-05,8.20788]
[1780175982599,39.45,73881.93,0.0,0.92886,6e-05,8.21937]
[1780175987791,39.45,73882.29,0.0,0.92888,6e-05,8.21784]
[1780175993675,39.45,73881.68,0.0,0.92884,6e-05,8.22114]
[1780175998710,39.46,73881.89,0.0,0.92885,6e-05,8.22033]
[1780176003746,39.46,73880.87,0.0,0.92879,6e-05,8.2256]
[1780176009791,39.46,73880.89,0.0,0.92879,6e-05,8.22575]
[1780176014825,39.46,73881.3,0.0,0.92881,6e-05,8.22393]
[1780176019861,39.46,73881.64,0.0,0.92883,6e-05,8.22247]
[1780176024895,39.46,73881.21,0.0,0.9288,6e-05,8.22482]
[1780176029930,39.46,73884.8,0.0,0.929,6e-05,8.20728]
[1780176034965,39.46,73884.38,0.0,0.929,6e-05,8.20603]
[1780176042014,39.46,73884.03,0.0,0.92898,6e-05,8.20817]
[1780176047051,39.46,73882.22,0.0,0.92887,6e-05,8.2174]
[1780176058285,39.46,73883.23,0.0,0.92892,6e-05,8.2131]
[1780176068358,39.46,73883.03,0.0,0.9289,6e-05,8.21466]
[1780176074240,39.46,73882.73,0.0,0.92888,6e-05,8.21648]
[1780176083304,39.47,73882.72,0.0,0.92888,6e-05,8.21696]
[1780176088497,39.47,73882.09,0.0,0.92884,6e-05,8.22031]
[1780176098567,39.47,73882.1,0.0,0.92886,6e-05,8.21711]
[1780176105457,39.47,73881.68,0.0,0.92883,6e-05,8.21953]
[1780176117541,39.47,73881.5,0.0,0.92882,6e-05,8.22096]
[1780176122576,39.47,73881.71,0.0,0.92883,6e-05,8.22015]
[1780176128777,39.47,73881.81,0.0,0.92883,6e-05,8.21993]
[1780176135668,39.47,73882.01,0.0,0.92884,6e-05,8.21927]
[1780176140708,39.47,73882.01,0.0,0.92883,6e-05,8.2195]
[1780176145743,39.47,73882.91,0.0,0.92888,6e-05,8.21529]
[1780176151785,39.47,73882.79,0.0,0.9289,6e-05,8.21257]
[1780176158988,39.47,73883.39,0.0,0.92893,6e-05,8.20999]
[1780176165880,39.47,73883.39,0.0,0.92893,6e-05,8.21041]
[1780176175950,39.48,73883.14,0.0,0.9289,6e-05,8.21223]
[1780176186022,39.48,73882.96,0.0,0.92889,6e-05,8.21368]
[1780176192066,39.48,73882.86,0.0,0.92888,6e-05,8.21451]
[1780176194080,39.48,73888.39,0.0,0.92919,6e-05,8.18706]
[1780176199269,39.48,73890.56,0.0,0.92933,6e-05,8.17545]
[1780176205157,39.47,73891.05,0.0,0.92937,6e-05,8.17193]
[1780176210193,39.47,73890.12,0.0,0.92933,6e-05,8.17547]
[1780176215229,39.47,73891.7,0.0,0.92945,6e-05,8.16311]
[1780176220262,39.47,73892.25,0.0,0.9295,6e-05,8.15948]
[1780176226306,39.46,73893.7,0.0,0.92959,6e-05,8.15109]
[1780176231339,39.46,73888.9,0.0,0.92933,6e-05,8.1738]
[1780176236374,39.46,73896.76,0.0,0.92979,6e-05,8.13409]
[1780176238388,39.46,73897.71,0.0,0.92984,6e-05,8.12914]
[1780176243424,39.46,73898.97,0.0,0.92992,6e-05,8.12226]
[1780176248459,39.46,73897.28,0.0,0.92983,6e-05,8.12993]
[1780176253494,39.45,73896.04,0.0,0.92977,6e-05,8.13539]
[1780176257521,39.45,73888.12,0.0,0.92933,6e-05,8.17389]
[1780176258529,39.45,73886.28,0.0,0.92923,6e-05,8.18279]
[1780176263564,39.45,73884.7,0.0,0.92915,6e-05,8.18968]
[1780176268598,39.45,73884.4,0.0,0.92914,6e-05,8.1902]
[1780176272629,39.45,73876.63,0.0,0.92873,6e-05,8.22422]
[1780176273635,39.45,73876.09,0.0,0.92871,6e-05,8.22665]
[1780176278669,39.44,73879.09,0.0,0.92889,6e-05,8.21064]
[1780176283703,39.44,73879.67,0.0,0.92894,6e-05,8.20674]
[1780176289940,39.44,73879.85,0.0,0.92896,6e-05,8.20463]
[1780176296795,39.43,73880.1,0.0,0.92899,6e-05,8.20201]
[1780176299817,39.43,73887.17,0.0,0.9294,6e-05,8.16655]
[1780176302838,39.43,73889.05,0.0,0.92951,6e-05,8.15688]
[1780176307872,39.43,73888.86,0.0,0.9295,6e-05,8.15718]
[1780176312908,39.43,73884.38,0.0,0.92926,6e-05,8.17856]
[1780176317943,39.43,73888.41,0.0,0.9295,6e-05,8.15795]
[1780176322978,39.43,73888.55,0.0,0.92951,6e-05,8.15659]
[1780176330235,39.42,73889.49,0.0,0.92957,6e-05,8.15102]
[1780176338087,39.42,73889.89,0.0,0.92964,6e-05,8.14439]
[1780176343122,39.42,73889.28,0.0,0.92961,6e-05,8.14673]
[1780176348157,39.42,73894.15,0.0,0.92989,6e-05,8.12219]
[1780176353192,39.42,73896.31,0.0,0.93002,6e-05,8.11107]
[1780176359235,39.42,73897.15,0.0,0.93007,6e-05,8.10633]
[1780176364272,39.42,73899.59,0.0,0.93022,6e-05,8.09386]
[1780176370516,39.41,73899.89,0.0,0.93024,6e-05,8.09171]
[1780176376354,39.41,73900.33,0.0,0.93027,6e-05,8.08908]
[1780176382396,39.41,73900.16,0.0,0.93027,6e-05,8.08944]
[1780176389446,39.41,73900.17,0.0,0.93027,6e-05,8.08877]
[1780176394479,39.41,73900.32,0.0,0.93031,6e-05,8.08409]
[1780176399515,39.41,73900.2,0.0,0.93031,6e-05,8.08437]
[1780176404549,39.41,73896.42,0.0,0.9301,6e-05,8.10264]
[1780176409584,39.41,73895.93,0.0,0.93008,6e-05,8.10462]
[1780176414619,39.41,73893.93,0.0,0.92997,6e-05,8.114]
[1780176420870,39.4,73893.44,0.0,0.92995,6e-05,8.11583]
[1780176430939,39.4,73891.62,0.0,0.92986,6e-05,8.1238]
[1780176433759,39.4,73885.25,0.0,0.9295,6e-05,8.15489]
[1780176435772,39.4,73880.83,0.0,0.92925,6e-05,8.17639]
[1780176441010,39.4,73886.1,0.0,0.92956,6e-05,8.14958]
[1780176446849,39.4,73886.7,0.0,0.9296,6e-05,8.14581]
[1780176451886,39.4,73887.94,0.0,0.92971,6e-05,8.13541]
[1780176456920,39.39,73890.91,0.0,0.92988,6e-05,8.12018]
[1780176461955,39.39,73890.8,0.0,0.92988,6e-05,8.12017]
[1780176469004,39.39,73891.89,0.0,0.92995,6e-05,8.11404]
[1780176474040,39.39,73892.38,0.0,0.92999,6e-05,8.11109]
[1780176480081,39.39,73893.02,0.0,0.93003,6e-05,8.10729]
[1780176486122,39.39,73893.21,0.0,0.93005,6e-05,8.10572]
[1780176491360,39.39,73893.35,0.0,0.93006,6e-05,8.10449]
[1780176497198,39.38,73894.01,0.0,0.93011,6e-05,8.1006]
[1780176503241,39.38,73894.02,0.0,0.93012,6e-05,8.09992]
[1780176508277,39.38,73894.51,0.0,0.93015,6e-05,8.097]
[1780176513311,39.38,73894.77,0.0,0.9302,6e-05,8.09161]
[1780176518347,39.38,73894.73,0.0,0.9302,6e-05,8.09139]
[1780176523381,39.38,73894.76,0.0,0.9302,6e-05,8.09085]
[1780176528420,39.38,73894.21,0.0,0.93018,6e-05,8.0932]
[1780176533458,39.38,73892.32,0.0,0.93008,6e-05,8.10212]
[1780176538492,39.38,73892.72,0.0,0.9301,6e-05,8.09974]
[1780176547555,39.37,73893.44,0.0,0.93015,6e-05,8.09548]
[1780176552594,39.37,73892.66,0.0,0.93011,6e-05,8.0989]
[1780176555619,39.37,73903.16,0.0,0.93071,6e-05,8.04708]
[1780176556625,39.37,73908.14,0.0,0.93098,6e-05,8.02267]
[1780176561852,39.37,73909.27,0.0,0.93105,6e-05,8.0173]
[1780176567704,39.37,73909.29,0.0,0.93104,6e-05,8.01739]
[1780176572739,39.37,73909.21,0.0,0.93107,6e-05,8.01433]
[1780176577774,39.37,73909.52,0.0,0.93108,6e-05,8.01298]
[1780176586838,39.37,73906.8,0.0,0.93093,6e-05,8.02645]
[1780176592064,39.37,73904.44,0.0,0.9308,6e-05,8.03802]
[1780176597916,39.37,73902.06,0.0,0.93066,6e-05,8.04965]
[1780176600937,39.37,73894.72,0.0,0.93025,6e-05,8.08562]
[1780176602950,39.37,73891.42,0.0,0.93007,6e-05,8.10168]
[1780176607987,39.37,73893.25,0.0,0.93017,6e-05,8.09221]
[1780176615034,39.37,73892.11,0.0,0.93012,6e-05,8.09727]
[1780176622274,39.37,73892.29,0.0,0.93013,6e-05,8.09582]
[1780176628126,39.37,73892.38,0.0,0.93014,6e-05,8.0949]
[1780176633163,39.37,73890.38,0.0,0.93006,6e-05,8.10074]
[1780176642415,39.37,73890.93,0.0,0.9301,6e-05,8.09729]
[1780176651287,39.37,73891.37,0.0,0.93013,6e-05,8.09442]
[1780176657332,39.36,73891.47,0.0,0.93015,6e-05,8.09347]
[1780176662557,39.36,73891.77,0.0,0.93017,6e-05,8.09163]
[1780176669413,39.36,73891.83,0.0,0.93018,6e-05,8.09082]
[1780176674447,39.36,73892.18,0.0,0.9302,6e-05,8.08875]
[1780176682699,39.36,73891.5,0.0,0.93017,6e-05,8.09162]
[1780176688546,39.36,73887.39,0.0,0.92994,6e-05,8.11154]
[1780176694587,39.36,73886.1,0.0,0.9299,6e-05,8.11385]
[1780176702844,39.36,73886.49,0.0,0.92993,6e-05,8.11132]
[1780176708687,39.36,73887.02,0.0,0.92996,6e-05,8.10838]
[1780176713920,39.36,73887.18,0.0,0.92997,6e-05,8.10719]
[1780176722983,39.35,73887.18,0.0,0.92998,6e-05,8.10662]
[1780176728829,39.35,73885.49,0.0,0.92989,6e-05,8.11453]
[1780176734064,39.35,73885.13,0.0,0.92987,6e-05,8.11593]
[1780176740912,39.35,73883.31,0.0,0.92978,6e-05,8.12439]
[1780176745947,39.35,73881.88,0.0,0.9297,6e-05,8.13103]
[1780176754206,39.35,73882.01,0.0,0.92974,6e-05,8.12612]
[1780176760045,39.35,73882.2,0.0,0.92976,6e-05,8.12472]
[1780176765080,39.35,73882.21,0.0,0.92976,6e-05,8.12433]
[1780176770115,39.35,73880.71,0.0,0.92968,6e-05,8.13139]
[1780176775150,39.35,73881.2,0.0,0.92971,6e-05,8.1286]
[1780176780185,39.34,73881.39,0.0,0.92973,6e-05,8.1273]
[1780176787235,39.34,73881.75,0.0,0.92975,6e-05,8.12506]
[1780176794486,39.34,73881.84,0.0,0.92976,6e-05,8.12417]
[1780176800325,39.34,73881.76,0.0,0.92976,6e-05,8.12419]
[1780176805360,39.34,73880.66,0.0,0.9297,6e-05,8.12929]
[1780176814423,39.34,73880.85,0.0,0.92975,6e-05,8.12412]
[1780176821675,39.34,73881.18,0.0,0.92977,6e-05,8.12207]
[1780176831746,39.34,73881.15,0.0,0.92978,6e-05,8.12163]
[1780176837585,39.34,73881.16,0.0,0.92978,6e-05,8.12123]
[1780176842822,39.34,73881.25,0.0,0.92979,6e-05,8.12051]
[1780176852892,39.33,73881.2,0.0,0.92979,6e-05,8.12021]
[1780176862965,39.33,73881.24,0.0,0.9298,6e-05,8.11943]
[1780176868805,39.33,73881.35,0.0,0.92981,6e-05,8.11863]
[1780176874044,39.33,73881.42,0.0,0.92985,6e-05,8.11433]
[1780176882901,39.33,73881.39,0.0,0.92985,6e-05,8.11404]
[1780176891967,39.33,73881.45,0.0,0.92986,6e-05,8.11316]
[1780176897221,39.33,73881.4,0.0,0.92986,6e-05,8.11304]
[1780176903046,39.33,73881.21,0.0,0.92985,6e-05,8.11363]
[1780176908082,39.33,73880.97,0.0,0.92984,6e-05,8.11457]
[1780176913116,39.33,73880.78,0.0,0.92984,6e-05,8.11526]
[1780176918151,39.33,73876.82,0.0,0.92961,6e-05,8.13452]
[1780176923187,39.33,73876.8,0.0,0.92962,6e-05,8.13425]
[1780176927431,39.32,73870.18,0.0,0.92924,6e-05,8.16672]
[1780176928223,39.32,73870.18,0.0,0.92924,6e-05,8.16661]
[1780176934263,39.32,73870.57,0.0,0.9293,6e-05,8.16029]
[1780176939297,39.32,73871.32,0.0,0.92935,6e-05,8.15601]
[1780176944334,39.32,73869.89,0.0,0.92928,6e-05,8.1625]
[1780176949368,39.32,73868.95,0.0,0.92923,6e-05,8.16644]
[1780176956418,39.32,73869.37,0.0,0.92927,6e-05,8.16325]
[1780176965482,39.31,73870.11,0.0,0.92933,6e-05,8.15818]
[1780176970517,39.31,73871.16,0.0,0.92939,6e-05,8.15225]
[1780176977781,39.31,73870.15,0.0,0.92935,6e-05,8.15623]
[1780176983608,39.31,73871.64,0.0,0.92944,6e-05,8.14801]
[1780176988642,39.31,73872.29,0.0,0.92949,6e-05,8.14416]
[1780176994684,39.3,73872.46,0.0,0.92953,6e-05,8.13897]
[1780176997922,39.3,73864.21,0.0,0.92907,6e-05,8.17942]
[1780177003749,39.3,73864.46,0.0,0.92909,6e-05,8.17712]
[1780177010799,39.3,73864.7,0.0,0.92912,6e-05,8.1748]
[1780177018061,39.3,73866.8,0.0,0.92925,6e-05,8.16329]
[1780177024895,39.29,73867.82,0.0,0.92932,6e-05,8.15717]
[1780177029942,39.29,73869.2,0.0,0.92941,6e-05,8.14961]
[1780177034979,39.29,73873.25,0.0,0.92965,6e-05,8.12903]
[1780177041023,39.29,73873.73,0.0,0.92968,6e-05,8.12603]
[1780177044043,39.29,73879.17,0.0,0.92999,6e-05,8.09885]
[1780177049078,39.29,73879.16,0.0,0.93,6e-05,8.09849]
[1780177054114,39.29,73879.84,0.0,0.93007,6e-05,8.09109]
[1780177062169,39.28,73879.57,0.0,0.93006,6e-05,8.09172]
[1780177068415,39.28,73878.99,0.0,0.93003,6e-05,8.09404]
[1780177075257,39.28,73878.99,0.0,0.93004,6e-05,8.09341]
[1780177080296,39.28,73878.07,0.0,0.92999,6e-05,8.09754]
[1780177085329,39.28,73878.72,0.0,0.93004,6e-05,8.09382]
[1780177091374,39.28,73878.92,0.0,0.93005,6e-05,8.09227]
[1780177098627,39.28,73878.45,0.0,0.93003,6e-05,8.09413]
[1780177105468,39.28,73878.45,0.0,0.93004,6e-05,8.0937]
[1780177112519,39.28,73877.92,0.0,0.93004,6e-05,8.09238]
[1780177118768,39.28,73877.83,0.0,0.93003,6e-05,8.09262]
[1780177124604,39.27,73877.69,0.0,0.93003,6e-05,8.09315]
[1780177129640,39.27,73877.92,0.0,0.93004,6e-05,8.09191]
[1780177135681,39.27,73877.66,0.0,0.93003,6e-05,8.09308]
[1780177140715,39.27,73877.51,0.0,0.93002,6e-05,8.09373]
[1780177145752,39.27,73877.79,0.0,0.93004,6e-05,8.09228]
[1780177151795,39.27,73878.17,0.0,0.93006,6e-05,8.09036]
[1780177159047,39.27,73877.98,0.0,0.93005,6e-05,8.09125]
[1780177161865,39.27,73883.54,0.0,0.93036,6e-05,8.06386]
[1780177166901,39.27,73883.57,0.0,0.93036,6e-05,8.06391]
[1780177171935,39.27,73882.95,0.0,0.93035,6e-05,8.06354]
[1780177179189,39.28,73882.8,0.0,0.93034,6e-05,8.06456]
[1780177185026,39.28,73882.77,0.0,0.93034,6e-05,8.06493]
[1780177191070,39.28,73882.55,0.0,0.93032,6e-05,8.06621]
[1780177199329,39.28,73882.14,0.0,0.9303,6e-05,8.06851]
[1780177205169,39.28,73881.04,0.0,0.93023,6e-05,8.07407]
[1780177211210,39.28,73881.49,0.0,0.93026,6e-05,8.072]
[1780177216246,39.28,73881.5,0.0,0.93026,6e-05,8.0721]
[1780177223296,39.28,73882.79,0.0,0.93033,6e-05,8.06598]
[1780177228333,39.28,73883.84,0.0,0.93038,6e-05,8.06101]
[1780177233364,39.28,73887.27,0.0,0.9306,6e-05,8.0408]
[1780177238399,39.28,73889.13,0.0,0.9307,6e-05,8.03199]
[1780177243435,39.28,73889.89,0.0,0.93074,6e-05,8.02866]
[1780177248469,39.28,73892.4,0.0,0.93088,6e-05,8.01675]
[1780177254511,39.28,73893.56,0.0,0.93094,6e-05,8.01165]
[1780177259750,39.28,73893.44,0.0,0.93092,6e-05,8.0127]
[1780177265592,39.29,73893.34,0.0,0.93091,6e-05,8.01373]
[1780177270629,39.29,73897.25,0.0,0.93113,6e-05,7.99499]
[1780177276673,39.29,73898.75,0.0,0.9312,6e-05,7.98828]
[1780177281706,39.29,73898.92,0.0,0.93121,6e-05,7.98795]
[1780177286741,39.29,73899.29,0.0,0.93122,6e-05,7.98661]
[1780177291777,39.29,73899.04,0.0,0.93123,6e-05,7.98468]
[1780177296811,39.29,73900.39,0.0,0.9313,6e-05,7.97856]
[1780177301847,39.29,73900.1,0.0,0.93128,6e-05,7.98049]
[1780177309902,39.3,73900.18,0.0,0.93127,6e-05,7.98089]
[1780177315945,39.3,73901.33,0.0,0.93133,6e-05,7.97583]
[1780177325012,39.3,73902.97,0.0,0.93141,6e-05,7.96869]
[1780177330245,39.3,73904.3,0.0,0.93148,6e-05,7.96273]
[1780177336085,39.3,73904.85,0.0,0.93151,6e-05,7.96071]
[1780177343134,39.3,73904.91,0.0,0.9315,6e-05,7.96116]
[1780177349178,39.3,73905.78,0.0,0.93154,6e-05,7.95749]
[1780177354212,39.31,73908.46,0.0,0.93171,6e-05,7.94134]
[1780177359247,39.31,73911.36,0.0,0.93187,6e-05,7.92784]
[1780177364282,39.31,73911.63,0.0,0.93187,6e-05,7.92726]
[1780177369317,39.31,73911.69,0.0,0.93187,6e-05,7.92773]
[1780177374353,39.31,73911.22,0.0,0.93183,6e-05,7.93081]
[1780177380595,39.32,73910.39,0.0,0.93178,6e-05,7.93596]
[1780177386436,39.32,73910.19,0.0,0.93176,6e-05,7.93771]
[1780177392480,39.32,73911.99,0.0,0.93185,6e-05,7.92988]
[1780177396506,39.32,73918.14,0.0,0.93218,6e-05,7.90079]
[1780177398521,39.32,73923.46,0.0,0.93247,6e-05,7.87516]
[1780177403556,39.33,73926.41,0.0,0.93261,5e-05,7.8624]
[1780177408589,39.33,73928.1,0.0,0.93269,5e-05,7.85557]
[1780177413630,39.33,73930.07,0.0,0.93281,5e-05,7.84391]
[1780177418668,39.34,73930.9,0.0,0.93284,5e-05,7.84148]
[1780177423701,39.34,73932.58,0.0,0.93291,5e-05,7.83499]
[1780177428736,39.34,73935.72,0.0,0.93306,5e-05,7.8215]
[1780177432764,39.35,73943.09,0.0,0.93345,5e-05,7.78736]
[1780177434777,39.35,73949.28,0.0,0.93378,5e-05,7.75835]
[1780177437798,39.35,73959.08,0.0,0.9343,5e-05,7.71151]
[1780177442833,39.35,73960.32,0.0,0.93436,5e-05,7.70619]
[1780177447869,39.35,73963.44,0.0,0.93452,5e-05,7.69196]
[1780177449885,39.35,73951.6,0.0,0.93388,5e-05,7.74909]
[1780177451099,39.35,73943.33,0.0,0.93343,5e-05,7.78899]
[1780177452906,39.35,73937.53,0.0,0.93311,5e-05,7.81785]
[1780177453913,39.36,73929.34,0.0,0.93265,5e-05,7.85785]
[1780177454922,39.36,73925.27,0.0,0.93243,6e-05,7.87789]
[1780177458954,39.36,73917.5,0.0,0.93199,6e-05,7.91669]
[1780177460978,39.36,73915.45,0.0,0.93187,6e-05,7.92708]
[1780177466001,39.36,73905.89,0.0,0.93133,6e-05,7.97463]
[1780177468025,39.36,73902.15,0.0,0.93111,6e-05,7.99316]
[1780177471042,39.36,73907.22,0.0,0.93142,6e-05,7.9651]
[1780177472047,39.36,73911.08,0.0,0.93163,6e-05,7.94642]
[1780177477083,39.37,73914.5,0.0,0.93181,6e-05,7.93073]
[1780177482118,39.37,73914.6,0.0,0.93181,6e-05,7.93125]
[1780177487153,39.37,73912.86,0.0,0.9317,6e-05,7.9407]
[1780177491394,39.37,73907.03,0.0,0.93137,6e-05,7.96989]
[1780177493195,39.37,73898.84,0.0,0.93091,6e-05,8.01027]
[1780177494202,39.37,73894.72,0.0,0.93067,6e-05,8.03053]
[1780177498232,39.37,73886.84,0.0,0.93023,6e-05,8.06937]
[1780177501464,39.37,73880.76,0.0,0.92989,6e-05,8.09924]
[1780177503267,39.37,73880.31,0.0,0.92986,6e-05,8.10136]
[1780177508299,39.37,73883.36,0.0,0.93004,6e-05,8.08601]
[1780177513337,39.37,73883.56,0.0,0.93005,6e-05,8.08474]
[1780177518372,39.37,73888.06,0.0,0.93031,6e-05,8.0624]
[1780177521605,39.37,73894.96,0.0,0.9307,6e-05,8.0285]
[1780177527440,39.37,73903.85,0.0,0.93119,6e-05,7.98517]
[1780177528445,39.37,73910.46,0.0,0.93156,6e-05,7.95299]
[1780177529451,39.37,73911.11,0.0,0.9316,6e-05,7.94996]
[1780177534488,39.37,73911.8,0.0,0.93165,6e-05,7.94376]
[1780177539522,39.38,73914.42,0.0,0.93179,6e-05,7.93185]
[1780177543550,39.38,73908.35,0.0,0.93144,6e-05,7.96221]
[1780177544557,39.38,73894.38,0.0,0.93066,6e-05,8.03071]
[1780177545565,39.38,73893.35,0.0,0.9306,6e-05,8.03581]
[1780177551820,39.38,73896.36,0.0,0.93077,6e-05,8.02135]
[1780177556640,39.38,73903.08,0.0,0.93114,6e-05,7.98872]
[1780177559661,39.38,73906.08,0.0,0.9313,6e-05,7.97454]
[1780177564696,39.38,73907.0,0.0,0.93135,6e-05,7.97074]
[1780177569731,39.38,73907.04,0.0,0.93134,6e-05,7.97127]
[1780177575774,39.39,73911.21,0.0,0.93156,6e-05,7.95192]
[1780177580808,39.39,73915.01,0.0,0.93176,6e-05,7.93433]
[1780177585844,39.39,73916.74,0.0,0.93185,6e-05,7.92689]
[1780177590878,39.39,73909.77,0.0,0.93145,6e-05,7.96184]
[1780177592111,39.39,73908.12,0.0,0.93138,6e-05,7.96643]
[1780177597929,39.39,73906.6,0.0,0.93129,6e-05,7.97474]
[1780177602963,39.4,73903.2,0.0,0.93109,6e-05,7.99212]
[1780177604978,39.4,73896.99,0.0,0.93074,6e-05,8.02278]
[1780177610014,39.4,73895.36,0.0,0.93064,6e-05,8.03124]
[1780177615048,39.4,73893.62,0.0,0.93054,6e-05,8.04016]
[1780177619075,39.4,73885.16,0.0,0.93006,6e-05,8.0819]
[1780177624112,39.4,73882.24,0.0,0.9299,6e-05,8.09619]
[1780177629145,39.4,73879.37,0.0,0.92974,6e-05,8.11011]
[1780177634181,39.4,73878.86,0.0,0.92971,6e-05,8.11237]
[1780177639218,39.4,73878.61,0.0,0.9297,6e-05,8.11333]
[1780177644253,39.4,73878.23,0.0,0.92968,6e-05,8.11493]
[1780177649291,39.4,73878.73,0.0,0.92971,6e-05,8.11219]
[1780177656338,39.4,73878.06,0.0,0.92971,6e-05,8.11149]
[1780177661373,39.39,73877.34,0.0,0.92967,6e-05,8.11477]
[1780177666407,39.39,73876.41,0.0,0.92962,6e-05,8.11908]
[1780177671443,39.39,73876.59,0.0,0.92963,6e-05,8.11789]
[1780177676477,39.39,73875.67,0.0,0.92958,6e-05,8.12214]
[1780177681514,39.39,73875.54,0.0,0.92958,6e-05,8.12248]
[1780177683526,39.39,73859.62,0.0,0.92867,6e-05,8.20109]
[1780177684533,39.39,73849.86,0.0,0.92811,6e-05,8.24938]
[1780177685541,39.39,73848.87,0.0,0.92805,6e-05,8.25426]
[1780177690575,39.39,73845.86,0.0,0.92789,6e-05,8.26783]
[1780177695833,39.38,73845.91,0.0,0.92792,6e-05,8.26587]
[1780177702662,39.38,73843.95,0.0,0.92782,6e-05,8.27386]
[1780177707698,39.38,73843.47,0.0,0.92781,6e-05,8.27478]
[1780177712734,39.37,73836.38,0.0,0.92745,6e-05,8.30503]
[1780177713741,39.37,73836.63,0.0,0.92746,6e-05,8.30343]
[1780177718774,39.37,73856.6,0.0,0.92864,6e-05,8.20227]
[1780177719782,39.37,73861.37,0.0,0.92892,6e-05,8.17841]
[1780177722803,39.37,73862.77,0.0,0.929,6e-05,8.17098]
[1780177728844,39.36,73865.0,0.0,0.92914,6e-05,8.15896]
[1780177733884,39.36,73865.38,0.0,0.92917,6e-05,8.15612]
[1780177738916,39.36,73865.59,0.0,0.92919,6e-05,8.1543]
[1780177744957,39.36,73865.14,0.0,0.92918,6e-05,8.15559]
[1780177749991,39.36,73869.69,0.0,0.92945,6e-05,8.13231]
[1780177752007,39.36,73872.69,0.0,0.92962,6e-05,8.11728]
[1780177757262,39.35,73865.68,0.0,0.92923,6e-05,8.15132]
[1780177760062,39.35,73860.23,0.0,0.92892,6e-05,8.17782]
[1780177766104,39.35,73857.86,0.0,0.9288,6e-05,8.18838]
[1780177767334,39.35,73848.6,0.0,0.92827,6e-05,8.23418]
[1780177769125,39.35,73848.31,0.0,0.92826,6e-05,8.23514]
[1780177771138,39.35,73843.06,0.0,0.92799,6e-05,8.2571]
[1780177776174,39.35,73843.34,0.0,0.92802,6e-05,8.25428]
[1780177777407,39.34,73857.75,0.0,0.92885,6e-05,8.18238]
[1780177778187,39.34,73857.75,0.0,0.92885,6e-05,8.1822]
[1780177783226,39.34,73861.17,0.0,0.92906,6e-05,8.16448]
[1780177787251,39.34,73870.48,0.0,0.9296,6e-05,8.11793]
[1780177788257,39.34,73864.0,0.0,0.92923,6e-05,8.14989]
[1780177789265,39.34,73863.76,0.0,0.92922,6e-05,8.15096]
[1780177794300,39.34,73860.8,0.0,0.92905,6e-05,8.165]
[1780177797321,39.34,73853.22,0.0,0.92862,6e-05,8.20216]
[1780177798327,39.34,73852.62,0.0,0.92859,6e-05,8.20493]
[1780177801350,39.34,73860.93,0.0,0.92908,6e-05,8.16309]
[1780177803364,39.34,73858.73,0.0,0.92895,6e-05,8.17373]
[1780177805377,39.34,73857.33,0.0,0.92888,6e-05,8.18035]
[1780177807394,39.33,73851.25,0.0,0.92853,6e-05,8.21017]
[1780177812426,39.33,73852.64,0.0,0.92862,6e-05,8.20229]
[1780177817461,39.33,73845.14,0.0,0.9282,6e-05,8.23855]
[1780177819474,39.33,73840.71,0.0,0.92795,6e-05,8.26011]
[1780177824512,39.33,73838.23,0.0,0.92782,6e-05,8.27105]
[1780177829548,39.32,73839.75,0.0,0.92793,6e-05,8.26196]
[1780177834584,39.32,73840.74,0.0,0.92803,6e-05,8.2519]
[1780177839628,39.32,73839.03,0.0,0.92795,6e-05,8.259]
[1780177844664,39.31,73838.03,0.0,0.9279,6e-05,8.26253]
[1780177850707,39.31,73836.82,0.0,0.92785,6e-05,8.26684]
[1780177854736,39.31,73844.31,0.0,0.9283,6e-05,8.22835]
[1780177855741,39.3,73845.0,0.0,0.92834,6e-05,8.22468]
[1780177859769,39.3,73850.47,0.0,0.92867,6e-05,8.19664]
[1780177864805,39.3,73850.43,0.0,0.92868,6e-05,8.19591]
[1780177869843,39.3,73846.72,0.0,0.92847,6e-05,8.21335]
[1780177876891,39.29,73846.74,0.0,0.92849,6e-05,8.2116]
[1780177881924,39.29,73852.47,0.0,0.92884,6e-05,8.18195]
[1780177886960,39.29,73852.73,0.0,0.92886,6e-05,8.1797]
[1780177891994,39.29,73854.14,0.0,0.92898,6e-05,8.16813]
[1780177896027,39.29,73873.01,0.0,0.93007,6e-05,8.07409]
[1780177897031,39.29,73883.14,0.0,0.93064,6e-05,8.02418]
[1780177898259,39.29,73873.57,0.0,0.9301,6e-05,8.07137]
[1780177899045,39.29,73873.57,0.0,0.9301,6e-05,8.07134]
[1780177904079,39.29,73872.93,0.0,0.93007,6e-05,8.07433]
[1780177915155,39.28,73873.13,0.0,0.93009,6e-05,8.07205]
[1780177920191,39.28,73875.46,0.0,0.93022,6e-05,8.06045]
[1780177925225,39.28,73874.46,0.0,0.93017,6e-05,8.06525]
[1780177930260,39.28,73873.81,0.0,0.93013,6e-05,8.06829]
[1780177935296,39.28,73872.83,0.0,0.93008,6e-05,8.07291]
[1780177948611,39.28,73873.51,0.0,0.93013,6e-05,8.06892]
[1780177958680,39.28,73873.27,0.0,0.93015,6e-05,8.06596]
[1780177964503,39.28,73872.4,0.0,0.9301,6e-05,8.06992]
[1780177970544,39.28,73871.47,0.0,0.93005,6e-05,8.0741]
[1780177976586,39.28,73871.21,0.0,0.93004,6e-05,8.07495]
[1780177981621,39.28,73871.16,0.0,0.93004,6e-05,8.07483]
[1780177986656,39.27,73871.29,0.0,0.93006,6e-05,8.07382]
[1780177996724,39.27,73871.1,0.0,0.93005,6e-05,8.07403]
[1780178001764,39.27,73868.72,0.0,0.92992,6e-05,8.08538]
[1780178006795,39.27,73862.09,0.0,0.92954,6e-05,8.11883]
[1780178011836,39.28,73858.71,0.0,0.92936,6e-05,8.13274]
[1780178016871,39.28,73857.16,0.0,0.92927,6e-05,8.14116]
[1780178021911,39.28,73856.42,0.0,0.92921,6e-05,8.14557]
[1780178026948,39.28,73850.79,0.0,0.92888,6e-05,8.17422]
[1780178029171,39.28,73849.27,0.0,0.92879,6e-05,8.18206]
[1780178035009,39.28,73849.27,0.0,0.92879,6e-05,8.18251]
[1780178040042,39.28,73848.94,0.0,0.92876,6e-05,8.18452]
[1780178042053,39.28,73854.18,0.0,0.92906,6e-05,8.15869]
[1780178044066,39.28,73860.28,0.0,0.92941,6e-05,8.12876]
[1780178049311,39.29,73863.7,0.0,0.9296,6e-05,8.11245]
[1780178055144,39.28,73864.37,0.0,0.92964,6e-05,8.10881]
[1780178061186,39.28,73864.41,0.0,0.92965,6e-05,8.10819]
[1780178066221,39.28,73864.37,0.0,0.92965,6e-05,8.10811]
[1780178073269,39.28,73864.5,0.0,0.92969,6e-05,8.10344]
[1780178079521,39.28,73864.83,0.0,0.92971,6e-05,8.10152]
[1780178086570,39.28,73864.81,0.0,0.92972,6e-05,8.10066]
[1780178094422,39.28,73865.12,0.0,0.92975,6e-05,8.09829]
[1780178096640,39.28,73873.45,0.0,0.93022,6e-05,8.0571]
[1780178098449,39.28,73873.45,0.0,0.93022,6e-05,8.05713]
[1780178104492,39.28,73874.32,0.0,0.93027,6e-05,8.05321]
[1780178106710,39.28,73866.84,0.0,0.92984,6e-05,8.09013]
[1780178109531,39.28,73865.13,0.0,0.92974,6e-05,8.09901]
[1780178114567,39.28,73863.9,0.0,0.92967,6e-05,8.10504]
[1780178123629,39.28,73862.49,0.0,0.92959,6e-05,8.11143]
[1780178128664,39.28,73860.81,0.0,0.9295,6e-05,8.11934]
[1780178134708,39.27,73860.86,0.0,0.92954,6e-05,8.1147]
[1780178141757,39.27,73857.92,0.0,0.92938,6e-05,8.12885]
[1780178146993,39.27,73857.39,0.0,0.92935,6e-05,8.13096]
[1780178154846,39.27,73857.39,0.0,0.92937,6e-05,8.12965]
[1780178165926,39.27,73857.93,0.0,0.92942,6e-05,8.12529]
[1780178170961,39.26,73860.09,0.0,0.92955,6e-05,8.11385]
[1780178177002,39.26,73860.58,0.0,0.92959,6e-05,8.11056]
[1780178182037,39.26,73859.35,0.0,0.92953,6e-05,8.11593]
[1780178188283,39.26,73858.54,0.0,0.92949,6e-05,8.11908]
[1780178194121,39.26,73858.54,0.0,0.92953,6e-05,8.1146]
[1780178201171,39.25,73859.28,0.0,0.92958,6e-05,8.11013]
[1780178206409,39.25,73860.86,0.0,0.92968,6e-05,8.10157]
[1780178212250,39.25,73862.81,0.0,0.9298,6e-05,8.09134]
[1780178225337,39.25,73863.48,0.0,0.92985,6e-05,8.08649]
[1780178226559,39.25,73875.32,0.0,0.93052,6e-05,8.02797]
[1780178228361,39.25,73879.1,0.0,0.93074,6e-05,8.00934]
[1780178230373,39.25,73873.31,0.0,0.93041,6e-05,8.03838]
[1780178235408,39.25,73871.26,0.0,0.93028,6e-05,8.0489]
[1780178240657,39.25,73871.59,0.0,0.9303,6e-05,8.04748]
[1780178249720,39.25,73870.76,0.0,0.93025,6e-05,8.05183]
[1780178255548,39.25,73868.26,0.0,0.93014,6e-05,8.06034]
[1780178260798,39.25,73867.48,0.0,0.9301,6e-05,8.06369]
[1780178266840,39.25,73867.02,0.0,0.93008,6e-05,8.06532]
[1780178276910,39.25,73865.76,0.0,0.93002,6e-05,8.07041]
[1780178284757,39.24,73865.76,0.0,0.93003,6e-05,8.06948]
[1780178291806,39.24,73865.54,0.0,0.93003,6e-05,8.06975]
[1780178298060,39.24,73865.93,0.0,0.93006,6e-05,8.06714]
[1780178303891,39.24,73866.14,0.0,0.93008,6e-05,8.06542]
[1780178313962,39.24,73865.98,0.0,0.93011,6e-05,8.06147]
[1780178326044,39.23,73865.97,0.0,0.93012,6e-05,8.06026]
[1780178332089,39.23,73865.93,0.0,0.93013,6e-05,8.05991]
[1780178338342,39.23,73865.96,0.0,0.93013,6e-05,8.05928]
[1780178344173,39.23,73865.96,0.0,0.93014,6e-05,8.05881]
[1780178352229,39.23,73866.11,0.0,0.93015,6e-05,8.05756]
[1780178358482,39.23,73864.67,0.0,0.93008,6e-05,8.06427]
[1780178364314,39.23,73867.2,0.0,0.93021,6e-05,8.05261]
[1780178369349,39.23,73866.18,0.0,0.93014,6e-05,8.05883]
[1780178374389,39.23,73861.9,0.0,0.92991,6e-05,8.07736]
[1780178379422,39.24,73861.46,0.0,0.92987,6e-05,8.08079]
[1780178384459,39.24,73860.96,0.0,0.92985,6e-05,8.08308]
[1780178389493,39.24,73857.15,0.0,0.92964,6e-05,8.10142]
[1780178394528,39.23,73855.22,0.0,0.92953,6e-05,8.11033]
[1780178398772,39.23,73871.96,0.0,0.93049,6e-05,8.02742]
[1780178400572,39.23,73879.57,0.0,0.93092,6e-05,7.98998]
[1780178402592,39.23,73880.94,0.0,0.93099,6e-05,7.98338]
[1780178403622,39.23,73874.4,0.0,0.93062,6e-05,8.01562]
[1780178406622,39.23,73868.66,0.0,0.9303,6e-05,8.04385]
[1780178411657,39.23,73865.1,0.0,0.9301,6e-05,8.06111]
[1780178414678,39.23,73854.22,0.0,0.92948,6e-05,8.11466]
[1780178419712,39.23,73852.63,0.0,0.9294,6e-05,8.12211]
[1780178424748,39.23,73853.17,0.0,0.92943,6e-05,8.11904]
[1780178428992,39.23,73830.81,0.0,0.92814,6e-05,8.23009]
[1780178429786,39.23,73830.81,0.0,0.92814,6e-05,8.23016]
[1780178430791,39.23,73825.03,0.0,0.92781,6e-05,8.25908]
[1780178435828,39.23,73827.56,0.0,0.92798,6e-05,8.24296]
[1780178440864,39.23,73827.41,0.0,0.92797,6e-05,8.24383]
[1780178441869,39.23,73835.85,0.0,0.92846,6e-05,8.20172]
[1780178442877,39.23,73837.69,0.0,0.92856,6e-05,8.19264]
[1780178445898,39.23,73844.13,0.0,0.92893,6e-05,8.16094]
[1780178449132,39.23,73834.05,0.0,0.92835,6e-05,8.21125]
[1780178450932,39.23,73831.78,0.0,0.92821,6e-05,8.22275]
[1780178455967,39.23,73834.82,0.0,0.92839,6e-05,8.20768]
[1780178461013,39.23,73838.45,0.0,0.9286,6e-05,8.18972]
[1780178464024,39.23,73842.28,0.0,0.92882,6e-05,8.17086]
[1780178469272,39.24,73839.98,0.0,0.92868,6e-05,8.18274]
[1780178476111,39.24,73837.39,0.0,0.92852,6e-05,8.19632]
[1780178482150,39.24,73836.82,0.0,0.92848,6e-05,8.19975]
[1780178488193,39.24,73836.88,0.0,0.92848,6e-05,8.20006]
[1780178493228,39.24,73838.99,0.0,0.92862,6e-05,8.18641]
[1780178498262,39.24,73839.6,0.0,0.92865,6e-05,8.18394]
[1780178503297,39.24,73837.58,0.0,0.92853,6e-05,8.19452]
[1780178508335,39.24,73832.74,0.0,0.92825,6e-05,8.219]
[1780178509341,39.24,73826.7,0.0,0.92789,6e-05,8.24922]
[1780178510347,39.24,73821.89,0.0,0.92761,6e-05,8.27329]
[1780178512360,39.24,73821.23,0.0,0.92757,6e-05,8.27653]
[1780178517395,39.24,73823.12,0.0,0.92769,6e-05,8.26683]
[1780178522432,39.24,73822.42,0.0,0.92765,6e-05,8.27009]
[1780178527468,39.24,73819.34,0.0,0.92747,6e-05,8.28509]
[1780178532501,39.24,73818.27,0.0,0.92742,6e-05,8.29003]
[1780178537534,39.24,73817.01,0.0,0.92735,6e-05,8.29594]
[1780178542571,39.24,73815.5,0.0,0.92726,6e-05,8.30309]
[1780178548613,39.24,73812.89,0.0,0.92712,6e-05,8.31564]
[1780178549833,39.24,73805.12,0.0,0.92666,6e-05,8.35456]
[1780178557675,39.23,73803.09,0.0,0.92658,6e-05,8.35988]
[1780178564725,39.23,73803.33,0.0,0.92661,6e-05,8.35768]
[1780178569977,39.23,73807.25,0.0,0.92685,6e-05,8.33738]
[1780178573790,39.23,73798.48,0.0,0.92633,6e-05,8.3811]
[1780178578825,39.23,73800.75,0.0,0.92648,6e-05,8.36886]
[1780178582858,39.23,73789.15,0.0,0.9258,6e-05,8.4267]
[1780178588898,39.22,73793.73,0.0,0.92608,6e-05,8.40221]
[1780178590926,39.22,73799.62,0.0,0.92644,6e-05,8.37209]
[1780178593200,39.22,73807.49,0.0,0.92691,6e-05,8.33215]
[1780178594955,39.22,73811.36,0.0,0.92714,6e-05,8.31247]
[1780178597978,39.22,73802.26,0.0,0.9266,6e-05,8.3579]
[1780178603017,39.22,73804.19,0.0,0.92673,6e-05,8.34745]
[1780178612077,39.22,73804.15,0.0,0.92677,6e-05,8.34274]
[1780178613085,39.22,73796.21,0.0,0.9263,6e-05,8.38263]
[1780178614351,39.22,73785.07,0.0,0.92564,6e-05,8.43876]
[1780178615100,39.21,73785.58,0.0,0.92567,6e-05,8.43591]
[1780178620133,39.21,73787.01,0.0,0.92577,6e-05,8.42726]
[1780178625170,39.21,73785.69,0.0,0.92571,6e-05,8.4324]
[1780178628190,39.21,73781.09,0.0,0.92545,6e-05,8.45471]
[1780178633224,39.2,73790.84,0.0,0.92605,6e-05,8.40357]
[1780178634232,39.2,73792.74,0.0,0.92617,6e-05,8.39368]
[1780178636246,39.2,73798.3,0.0,0.9265,6e-05,8.36508]
[1780178641281,39.2,73797.87,0.0,0.92649,6e-05,8.36607]
[1780178646324,39.19,73793.83,0.0,0.92627,6e-05,8.38514]
[1780178652362,39.19,73795.67,0.0,0.92639,6e-05,8.37425]
[1780178657397,39.19,73797.61,0.0,0.92652,6e-05,8.36322]
[1780178662431,39.19,73797.95,0.0,0.92656,6e-05,8.36033]
[1780178667467,39.18,73802.24,0.0,0.92682,6e-05,8.33759]
[1780178672502,39.18,73802.62,0.0,0.92689,6e-05,8.331]
[1780178676530,39.18,73797.07,0.0,0.92657,6e-05,8.35815]
[1780178681564,39.18,73796.23,0.0,0.92653,6e-05,8.36117]
[1780178686603,39.17,73792.96,0.0,0.92635,6e-05,8.37643]
[1780178688618,39.17,73789.06,0.0,0.92613,6e-05,8.39527]
[1780178694912,39.17,73787.06,0.0,0.92603,6e-05,8.40354]
[1780178697681,39.16,73779.94,0.0,0.92562,6e-05,8.43865]
[1780178702712,39.16,73779.65,0.0,0.92562,6e-05,8.43839]
[1780178707749,39.16,73778.05,0.0,0.92554,6e-05,8.44478]
[1780178712783,39.15,73776.15,0.0,0.92545,6e-05,8.45269]
[1780178713790,39.15,73768.76,0.0,0.92501,6e-05,8.48985]
[1780178716810,39.15,73763.67,0.0,0.92472,6e-05,8.51447]
[1780178721847,39.14,73764.36,0.0,0.92479,6e-05,8.50872]
[1780178726881,39.14,73765.39,0.0,0.92487,6e-05,8.50124]
[1780178727889,39.14,73771.7,0.0,0.92526,6e-05,8.46873]
[1780178732922,39.13,73775.4,0.0,0.92553,6e-05,8.44443]
[1780178737958,39.13,73774.73,0.0,0.92551,6e-05,8.44612]
[1780178744000,39.13,73774.02,0.0,0.92549,6e-05,8.44775]
[1780178755344,39.12,73767.92,0.0,0.92517,6e-05,8.47523]
[1780178758098,39.11,73766.44,0.0,0.92509,6e-05,8.4817]
[1780178763134,39.11,73766.3,0.0,0.9251,6e-05,8.48054]
[1780178769177,39.11,73766.97,0.0,0.92517,6e-05,8.4749]
[1780178775484,39.1,73767.01,0.0,0.9252,6e-05,8.47246]
[1780178781263,39.1,73766.07,0.0,0.92517,6e-05,8.47497]
[1780178786303,39.09,73762.93,0.0,0.925,6e-05,8.48898]
[1780178791333,39.09,73763.42,0.0,0.92508,6e-05,8.48112]
[1780178795625,39.08,73755.38,0.0,0.9246,6e-05,8.5213]
[1780178799391,39.08,73760.98,0.0,0.92494,6e-05,8.49255]
[1780178804424,39.08,73753.67,0.0,0.9245,6e-05,8.52981]
[1780178809459,39.08,73750.31,0.0,0.9243,6e-05,8.54663]
[1780178814508,39.08,73752.26,0.0,0.92442,6e-05,8.5363]
[1780178819534,39.08,73752.19,0.0,0.92442,6e-05,8.53635]
[1780178822554,39.08,73746.14,0.0,0.92406,6e-05,8.56709]
[1780178827591,39.08,73746.46,0.0,0.92408,6e-05,8.56494]
[1780178832625,39.08,73745.17,0.0,0.92401,6e-05,8.57105]
[1780178837661,39.08,73747.95,0.0,0.92418,6e-05,8.55634]
[1780178840682,39.08,73740.85,0.0,0.92375,6e-05,8.59247]
[1780178842698,39.08,73735.61,0.0,0.92343,6e-05,8.61911]
[1780178845975,39.08,73742.62,0.0,0.92387,6e-05,8.58251]
[1780178851761,39.07,73752.11,0.0,0.92448,6e-05,8.52965]
[1780178853775,39.07,73753.16,0.0,0.92455,6e-05,8.52415]
[1780178857803,39.07,73758.48,0.0,0.92487,6e-05,8.49689]
[1780178862840,39.07,73758.68,0.0,0.92489,6e-05,8.49588]
[1780178867875,39.07,73763.42,0.0,0.92517,6e-05,8.47184]
[1780178870897,39.07,73769.15,0.0,0.92552,6e-05,8.44205]
[1780178872910,39.07,73774.19,0.0,0.92583,6e-05,8.41586]
[1780178877949,39.07,73773.18,0.0,0.92579,6e-05,8.41963]
[1780178878956,39.07,73767.55,0.0,0.92545,6e-05,8.44794]
[1780178883990,39.07,73764.53,0.0,0.92528,6e-05,8.46251]
[1780178889027,39.07,73764.46,0.0,0.92528,6e-05,8.46271]
[1780178894061,39.06,73757.89,0.0,0.92488,6e-05,8.49605]
[1780178899097,39.06,73756.98,0.0,0.92483,6e-05,8.50023]
[1780178904132,39.06,73758.44,0.0,0.92493,6e-05,8.49225]
[1780178905138,39.06,73763.53,0.0,0.92524,6e-05,8.46595]
[1780178906404,39.06,73769.29,0.0,0.92559,6e-05,8.43631]
[1780178912189,39.06,73771.5,0.0,0.92577,6e-05,8.41993]
[1780178920244,39.05,73771.5,0.0,0.92579,6e-05,8.41757]
[1780178925280,39.05,73771.54,0.0,0.92581,6e-05,8.41584]
[1780178930316,39.05,73772.03,0.0,0.92586,6e-05,8.41183]
[1780178935352,39.04,73771.84,0.0,0.92587,6e-05,8.41124]
[1780178940387,39.04,73771.41,0.0,0.92586,6e-05,8.41185]
[1780178944424,39.04,73779.07,0.0,0.92633,6e-05,8.37175]
[1780178945422,39.04,73784.19,0.0,0.92664,6e-05,8.34556]
[1780178947435,39.03,73788.48,0.0,0.9269,6e-05,8.32345]
[1780178953478,39.03,73787.54,0.0,0.92686,6e-05,8.32716]
[1780178958512,39.03,73787.16,0.0,0.92684,6e-05,8.32851]
[1780178961540,39.03,73792.7,0.0,0.92716,6e-05,8.30086]
[1780178963549,39.03,73798.16,0.0,0.92748,6e-05,8.27362]
[1780178966570,39.03,73803.17,0.0,0.92777,6e-05,8.2487]
[1780178971605,39.03,73804.84,0.0,0.92789,6e-05,8.23764]
[1780178977647,39.04,73804.77,0.0,0.92787,6e-05,8.23922]
[1780178982685,39.04,73806.2,0.0,0.92794,6e-05,8.23312]
[1780178988723,39.04,73806.7,0.0,0.92796,6e-05,8.23186]
[1780178997786,39.05,73807.53,0.0,0.92798,6e-05,8.22956]
[1780179002824,39.05,73808.1,0.0,0.92801,6e-05,8.22774]
[1780179007857,39.05,73807.64,0.0,0.92797,6e-05,8.23106]
[1780179012891,39.05,73808.02,0.0,0.92798,6e-05,8.23015]
[1780179018934,39.06,73808.86,0.0,0.92801,6e-05,8.22717]
[1780179023969,39.06,73808.74,0.0,0.928,6e-05,8.2288]
[1780179030015,39.06,73809.32,0.0,0.92801,6e-05,8.22734]
[1780179035051,39.07,73812.02,0.0,0.92819,6e-05,8.21122]
[1780179039079,39.07,73817.2,0.0,0.92848,6e-05,8.18629]
[1780179044117,39.07,73820.33,0.0,0.92865,6e-05,8.17133]
[1780179045122,39.07,73815.31,0.0,0.92836,6e-05,8.19668]
[1780179050162,39.07,73810.61,0.0,0.92807,6e-05,8.22127]
[1780179055196,39.07,73810.27,0.0,0.92804,6e-05,8.22388]
[1780179060231,39.08,73815.27,0.0,0.92832,6e-05,8.19985]
[1780179065267,39.08,73816.27,0.0,0.92836,6e-05,8.19607]
[1780179071309,39.08,73815.43,0.0,0.9283,6e-05,8.20173]
[1780179073322,39.08,73810.37,0.0,0.928,6e-05,8.22753]
[1780179078357,39.09,73806.62,0.0,0.92777,6e-05,8.24728]
[1780179083393,39.09,73806.59,0.0,0.92776,6e-05,8.24831]
[1780179088426,39.09,73806.72,0.0,0.92775,6e-05,8.2485]
[1780179093463,39.09,73806.51,0.0,0.92776,6e-05,8.24669]
[1780179096483,39.09,73811.8,0.0,0.92806,6e-05,8.22072]
[1780179102526,39.1,73812.07,0.0,0.92807,6e-05,8.22063]
[1780179107810,39.1,73808.64,0.0,0.92785,6e-05,8.23876]
[1780179113605,39.1,73808.1,0.0,0.92781,6e-05,8.24258]
[1780179119646,39.1,73807.56,0.0,0.92777,6e-05,8.24636]
[1780179124681,39.1,73807.51,0.0,0.92775,6e-05,8.2475]
[1780179129716,39.11,73807.49,0.0,0.92774,6e-05,8.24849]
[1780179134750,39.11,73807.87,0.0,0.92775,6e-05,8.24748]
[1780179140796,39.11,73808.11,0.0,0.92776,6e-05,8.24736]
[1780179148091,39.11,73808.46,0.0,0.92776,6e-05,8.24704]
[1780179154894,39.12,73807.52,0.0,0.92772,6e-05,8.24916]
[1780179159930,39.12,73808.11,0.0,0.92774,6e-05,8.24707]
[1780179164964,39.12,73812.12,0.0,0.92797,6e-05,8.22797]
[1780179170000,39.12,73813.18,0.0,0.92802,6e-05,8.2237]
[1780179176043,39.13,73812.9,0.0,0.92799,6e-05,8.22636]
[1780179183101,39.13,73812.79,0.0,0.92796,6e-05,8.22835]
[1780179188371,39.13,73812.71,0.0,0.92795,6e-05,8.22996]
[1780179194179,39.14,73811.72,0.0,0.92787,6e-05,8.23609]
[1780179198442,39.14,73817.3,0.0,0.92819,6e-05,8.20894]
[1780179204248,39.14,73817.74,0.0,0.9282,6e-05,8.20812]
[1780179209285,39.14,73816.32,0.0,0.92811,6e-05,8.21634]
[1780179214323,39.14,73812.22,0.0,0.92788,6e-05,8.23427]
[1780179219357,39.15,73809.56,0.0,0.92772,6e-05,8.2485]
[1780179224392,39.15,73810.09,0.0,0.92774,6e-05,8.24674]
[1780179229428,39.15,73810.64,0.0,0.92776,6e-05,8.24491]
[1780179234462,39.15,73810.68,0.0,0.92775,6e-05,8.24565]
[1780179239497,39.16,73814.26,0.0,0.92795,6e-05,8.22878]
[1780179244533,39.16,73814.05,0.0,0.92792,6e-05,8.23092]
[1780179250576,39.16,73810.29,0.0,0.92769,6e-05,8.25095]
[1780179258863,39.16,73810.17,0.0,0.92767,6e-05,8.25303]
[1780179265681,39.17,73810.53,0.0,0.92767,6e-05,8.25252]
[1780179277765,39.17,73810.78,0.0,0.92769,6e-05,8.24976]
[1780179282812,39.17,73811.88,0.0,0.92774,6e-05,8.24515]
[1780179289075,39.18,73810.54,0.0,0.92765,6e-05,8.25294]
[1780179294896,39.18,73809.51,0.0,0.92758,6e-05,8.25908]
[1780179297916,39.18,73799.2,0.0,0.92697,6e-05,8.31137]
[1780179299145,39.18,73801.92,0.0,0.92713,6e-05,8.29776]
[1780179302952,39.18,73808.43,0.0,0.92751,6e-05,8.26541]
[1780179304966,39.18,73813.58,0.0,0.92781,6e-05,8.23988]
[1780179310001,39.18,73813.76,0.0,0.92781,6e-05,8.23981]
[1780179315038,39.19,73823.92,0.0,0.92839,6e-05,8.18986]
[1780179316044,39.19,73827.84,0.0,0.92862,6e-05,8.17032]
[1780179323094,39.19,73828.98,0.0,0.92867,6e-05,8.16629]
[1780179328129,39.19,73829.52,0.0,0.92869,6e-05,8.16386]
[1780179334170,39.19,73831.13,0.0,0.92881,6e-05,8.15256]
[1780179339209,39.19,73831.67,0.0,0.92884,6e-05,8.1502]
[1780179344247,39.19,73830.76,0.0,0.92877,6e-05,8.15593]
[1780179349496,39.2,73830.54,0.0,0.92874,6e-05,8.1591]
[1780179355324,39.2,73830.61,0.0,0.92872,6e-05,8.16077]
[1780179360359,39.21,73831.4,0.0,0.92874,6e-05,8.15852]
[1780179365393,39.21,73831.39,0.0,0.92873,6e-05,8.15991]
[1780179367408,39.21,73825.15,0.0,0.92836,6e-05,8.19194]
[1780179372442,39.22,73825.08,0.0,0.92834,6e-05,8.19371]
[1780179377478,39.22,73816.64,0.0,0.92783,6e-05,8.23722]
[1780179382512,39.22,73813.05,0.0,0.92761,6e-05,8.2562]
[1780179387548,39.22,73812.4,0.0,0.92756,6e-05,8.26048]
[1780179392583,39.23,73805.26,0.0,0.92715,6e-05,8.29356]
[1780179397620,39.23,73801.96,0.0,0.92695,6e-05,8.31084]
[1780179402657,39.23,73803.28,0.0,0.92702,6e-05,8.30494]
[1780179407690,39.23,73802.7,0.0,0.92698,6e-05,8.30858]
[1780179412724,39.23,73803.82,0.0,0.92704,6e-05,8.30369]
[1780179417759,39.23,73804.69,0.0,0.92708,6e-05,8.30009]
[1780179425818,39.24,73805.55,0.0,0.92711,6e-05,8.29705]
[1780179430853,39.24,73801.2,0.0,0.92685,6e-05,8.31966]
[1780179438910,39.24,73800.46,0.0,0.92682,6e-05,8.32199]
[1780179443946,39.23,73802.43,0.0,0.92695,6e-05,8.31128]
[1780179448980,39.23,73811.29,0.0,0.92748,6e-05,8.26606]
[1780179450197,39.23,73812.53,0.0,0.92755,6e-05,8.25975]
[1780179456038,39.23,73811.07,0.0,0.9275,6e-05,8.26287]
[1780179461066,39.23,73810.72,0.0,0.92747,6e-05,8.26519]
[1780179466101,39.23,73814.9,0.0,0.9277,6e-05,8.24547]
[1780179470337,39.24,73819.12,0.0,0.92794,6e-05,8.22549]
[1780179477181,39.24,73817.67,0.0,0.92783,6e-05,8.23488]
[1780179482216,39.25,73815.17,0.0,0.92767,6e-05,8.24886]
[1780179483222,39.25,73821.56,0.0,0.92804,6e-05,8.21685]
[1780179484229,39.25,73823.86,0.0,0.92817,6e-05,8.20536]
[1780179490271,39.25,73823.95,0.0,0.92818,6e-05,8.20494]
[1780179495307,39.25,73822.49,0.0,0.92809,6e-05,8.21253]
[1780179501349,39.25,73820.11,0.0,0.92793,6e-05,8.226]
[1780179506383,39.25,73817.28,0.0,0.92775,6e-05,8.2414]
[1780179511419,39.26,73815.83,0.0,0.92768,6e-05,8.24623]
[1780179516454,39.26,73815.72,0.0,0.92766,6e-05,8.24806]
[1780179521489,39.26,73815.0,0.0,0.9276,6e-05,8.25322]
[1780179530764,39.27,73814.45,0.0,0.92754,6e-05,8.25829]
[1780179536620,39.27,73812.43,0.0,0.92741,6e-05,8.26991]
[1780179542661,39.27,73812.75,0.0,0.92741,6e-05,8.26978]
[1780179548704,39.28,73812.82,0.0,0.9274,6e-05,8.2709]
[1780179553738,39.28,73808.57,0.0,0.92713,6e-05,8.29337]
[1780179556760,39.28,73814.17,0.0,0.92745,6e-05,8.26597]
[1780179558775,39.28,73821.45,0.0,0.92788,6e-05,8.22955]
[1780179564816,39.29,73821.46,0.0,0.92786,6e-05,8.23112]
[1780179569852,39.29,73823.46,0.0,0.92796,6e-05,8.22247]
[1780179574889,39.29,73829.06,0.0,0.9283,6e-05,8.19228]
[1780179579923,39.3,73832.84,0.0,0.9285,6e-05,8.17508]
[1780179586973,39.3,73833.76,0.0,0.92853,6e-05,8.17283]
[1780179592061,39.3,73831.31,0.0,0.92837,6e-05,8.18665]
[1780179593040,39.3,73805.79,0.0,0.92687,6e-05,8.31444]
[1780179594043,39.31,73793.83,0.0,0.92616,6e-05,8.3747]
[1780179596057,39.31,73788.12,0.0,0.92582,6e-05,8.40365]
[1780179601257,39.31,73785.93,0.0,0.92569,6e-05,8.41496]
[1780179605123,39.31,73797.86,0.0,0.9264,6e-05,8.35504]
[1780179606130,39.31,73802.02,0.0,0.92664,6e-05,8.33426]
[1780179611328,39.31,73805.05,0.0,0.92681,6e-05,8.31989]
[1780179617209,39.31,73806.61,0.0,0.92689,6e-05,8.3131]
[1780179622244,39.31,73807.39,0.0,0.92693,6e-05,8.31004]
[1780179627280,39.31,73808.27,0.0,0.92697,6e-05,8.30646]
[1780179633322,39.32,73808.95,0.0,0.92703,6e-05,8.30035]
[1780179639362,39.32,73808.72,0.0,0.927,6e-05,8.30247]
[1780179644401,39.32,73809.25,0.0,0.92702,6e-05,8.30058]
[1780179649437,39.32,73805.28,0.0,0.92678,6e-05,8.32122]
[1780179654472,39.32,73805.71,0.0,0.9268,6e-05,8.31964]
[1780179659509,39.33,73801.79,0.0,0.92656,6e-05,8.3399]
[1780179661522,39.33,73800.09,0.0,0.92646,6e-05,8.34859]
[1780179663537,39.33,73786.94,0.0,0.92568,6e-05,8.41497]
[1780179664542,39.33,73777.25,0.0,0.9251,6e-05,8.46393]
[1780179665550,39.33,73775.69,0.0,0.925,6e-05,8.47173]
[1780179670585,39.32,73772.98,0.0,0.92485,6e-05,8.48481]
[1780179675619,39.32,73779.91,0.0,0.92527,6e-05,8.4491]
[1780179680656,39.32,73782.7,0.0,0.92544,6e-05,8.43463]
[1780179684682,39.32,73775.39,0.0,0.92501,6e-05,8.47131]
[1780179689720,39.32,73775.57,0.0,0.92503,6e-05,8.46978]
[1780179691909,39.32,73769.68,0.0,0.9247,6e-05,8.49553]
[1780179697774,39.32,73773.41,0.0,0.92494,6e-05,8.47595]
[1780179702809,39.32,73772.95,0.0,0.92492,6e-05,8.47776]
[1780179707843,39.32,73774.08,0.0,0.92499,6e-05,8.47164]
[1780179712879,39.31,73771.66,0.0,0.92485,6e-05,8.48303]
[1780179717916,39.31,73773.5,0.0,0.92498,6e-05,8.47235]
[1780179718920,39.31,73779.41,0.0,0.92533,6e-05,8.44241]
[1780179723955,39.31,73784.02,0.0,0.92562,6e-05,8.41836]
[1780179728992,39.31,73782.04,0.0,0.9255,6e-05,8.42823]
[1780179734027,39.31,73782.65,0.0,0.92554,6e-05,8.42526]
[1780179739062,39.31,73785.07,0.0,0.92568,6e-05,8.41315]
[1780179744097,39.31,73786.4,0.0,0.92576,6e-05,8.40656]
[1780179749133,39.31,73786.48,0.0,0.92576,6e-05,8.40625]
[1780179752385,39.31,73781.21,0.0,0.92548,6e-05,8.42922]
[1780179758196,39.31,73774.65,0.0,0.92508,6e-05,8.46231]
[1780179763232,39.31,73772.08,0.0,0.92493,6e-05,8.47505]
[1780179768267,39.31,73772.09,0.0,0.92494,6e-05,8.47469]
[1780179773301,39.31,73771.39,0.0,0.9249,6e-05,8.47796]
[1780179779349,39.31,73770.87,0.0,0.92487,6e-05,8.48029]
[1780179784385,39.31,73769.32,0.0,0.92478,6e-05,8.48791]
[1780179789421,39.31,73767.91,0.0,0.9247,6e-05,8.49481]
[1780179795463,39.3,73768.0,0.0,0.92471,6e-05,8.49405]
[1780179800498,39.3,73767.37,0.0,0.92467,6e-05,8.49703]
[1780179805533,39.3,73766.99,0.0,0.92465,6e-05,8.49876]
[1780179812807,39.3,73766.14,0.0,0.92463,6e-05,8.49909]
[1780179818624,39.3,73765.8,0.0,0.92461,6e-05,8.50061]
[1780179823659,39.3,73766.07,0.0,0.92463,6e-05,8.49909]
[1780179828693,39.3,73766.64,0.0,0.92467,6e-05,8.4961]
[1780179841784,39.3,73766.53,0.0,0.92466,6e-05,8.49647]
[1780179848835,39.3,73766.09,0.0,0.92464,6e-05,8.49862]
[1780179853872,39.3,73766.19,0.0,0.92464,6e-05,8.49807]
[1780179858907,39.3,73767.09,0.0,0.9247,6e-05,8.49346]
[1780179863941,39.3,73767.3,0.0,0.92471,6e-05,8.4924]
[1780179866963,39.3,73773.19,0.0,0.92507,6e-05,8.46232]
[1780179873231,39.3,73774.53,0.0,0.92519,6e-05,8.45049]
[1780179876027,39.3,73782.03,0.0,0.92565,6e-05,8.41194]
[1780179881062,39.29,73778.22,0.0,0.92543,6e-05,8.43031]
[1780179886096,39.29,73778.71,0.0,0.92547,6e-05,8.4269]
[1780179891132,39.29,73781.19,0.0,0.92563,6e-05,8.41339]
[1780179896167,39.29,73785.81,0.0,0.92592,6e-05,8.38913]
[1780179900195,39.29,73794.73,0.0,0.92645,6e-05,8.34357]
[1780179901205,39.29,73802.38,0.0,0.92691,6e-05,8.30505]
[1780179906239,39.29,73798.89,0.0,0.92671,6e-05,8.32228]
[1780179911275,39.28,73799.28,0.0,0.92673,6e-05,8.31986]
[1780179916306,39.28,73797.58,0.0,0.92664,6e-05,8.32788]
[1780179921341,39.28,73799.05,0.0,0.92673,6e-05,8.31992]
[1780179928391,39.28,73800.12,0.0,0.9268,6e-05,8.31378]
[1780179933657,39.28,73800.6,0.0,0.92687,6e-05,8.30715]
[1780179943728,39.28,73801.44,0.0,0.92693,6e-05,8.3019]
[1780179952560,39.27,73801.62,0.0,0.92695,6e-05,8.30008]
[1780179957594,39.27,73802.01,0.0,0.92698,6e-05,8.29758]
[1780179962631,39.27,73802.23,0.0,0.927,6e-05,8.29594]
[1780179967666,39.27,73801.78,0.0,0.92698,6e-05,8.29766]
[1780179969681,39.27,73795.84,0.0,0.92662,6e-05,8.32808]
[1780179975722,39.28,73791.59,0.0,0.92635,6e-05,8.35083]
[1780179981765,39.28,73791.88,0.0,0.92636,6e-05,8.3506]
[1780179986801,39.28,73791.44,0.0,0.92632,6e-05,8.35377]
[1780179994857,39.28,73790.44,0.0,0.92627,6e-05,8.35658]
[1780179998884,39.29,73783.15,0.0,0.92583,6e-05,8.39408]
[1780180003920,39.29,73781.82,0.0,0.92574,6e-05,8.40153]
[1780180008955,39.29,73783.61,0.0,0.92584,6e-05,8.39325]
[1780180014217,39.29,73785.13,0.0,0.92592,6e-05,8.3865]
[1780180023059,39.29,73785.13,0.0,0.9259,6e-05,8.3877]
[1780180029103,39.3,73784.08,0.0,0.92583,6e-05,8.39398]
[1780180034357,39.3,73786.11,0.0,0.92594,6e-05,8.38443]
[1780180040182,39.3,73788.63,0.0,0.92608,6e-05,8.37285]
[1780180047231,39.3,73790.18,0.0,0.92616,6e-05,8.3664]
[1780180052266,39.31,73791.1,0.0,0.92623,6e-05,8.359]
[1780180057300,39.31,73788.2,0.0,0.92605,6e-05,8.37453]
[1780180064569,39.31,73788.97,0.0,0.92608,6e-05,8.37188]
[1780180070391,39.31,73789.41,0.0,0.92609,6e-05,8.37072]
[1780180076434,39.31,73786.91,0.0,0.92593,6e-05,8.38439]
[1780180082475,39.32,73788.59,0.0,0.92602,6e-05,8.37712]
[1780180088517,39.32,73787.44,0.0,0.92593,6e-05,8.38416]
[1780180094785,39.32,73785.84,0.0,0.92582,6e-05,8.39347]
[1780180102613,39.33,73785.84,0.0,0.92581,6e-05,8.39509]
[1780180107651,39.33,73786.23,0.0,0.92582,6e-05,8.39414]
[1780180112688,39.33,73787.31,0.0,0.9259,6e-05,8.38596]
[1780180118728,39.33,73789.74,0.0,0.92603,6e-05,8.37485]
[1780180124997,39.34,73793.51,0.0,0.92624,6e-05,8.35707]
[1780180132826,39.34,73795.18,0.0,0.92632,6e-05,8.35028]
[1780180137861,39.34,73795.22,0.0,0.92631,6e-05,8.35109]
[1780180142895,39.35,73792.96,0.0,0.92617,6e-05,8.36343]
[1780180148938,39.35,73792.65,0.0,0.92614,6e-05,8.36605]
[1780180154979,39.35,73791.78,0.0,0.92607,6e-05,8.37142]
[1780180160023,39.35,73791.87,0.0,0.92607,6e-05,8.37177]
[1780180165058,39.35,73791.64,0.0,0.92605,6e-05,8.37371]
[1780180170089,39.36,73794.19,0.0,0.92619,6e-05,8.36169]
[1780180175124,39.36,73795.13,0.0,0.92626,6e-05,8.35416]
[1780180180160,39.36,73795.8,0.0,0.92629,6e-05,8.35171]
[1780180185417,39.36,73794.12,0.0,0.92618,6e-05,8.36128]
[1780180193247,39.37,73791.08,0.0,0.92598,6e-05,8.37804]
[1780180198304,39.37,73789.75,0.0,0.92589,6e-05,8.38546]
[1780180199294,39.37,73794.93,0.0,0.9262,6e-05,8.35957]
[1780180200301,39.37,73806.57,0.0,0.92689,6e-05,8.30094]
[1780180201309,39.37,73811.29,0.0,0.92717,6e-05,8.2772]
[1780180206343,39.37,73811.04,0.0,0.92716,6e-05,8.27808]
[1780180211379,39.37,73806.81,0.0,0.92692,6e-05,8.29882]
[1780180216413,39.36,73803.86,0.0,0.92675,6e-05,8.31298]
[1780180221449,39.36,73803.96,0.0,0.92676,6e-05,8.31185]
[1780180226485,39.36,73804.43,0.0,0.9268,6e-05,8.30888]
[1780180231519,39.36,73803.87,0.0,0.9268,6e-05,8.30739]
[1780180236555,39.36,73804.05,0.0,0.92682,6e-05,8.30589]
[1780180241592,39.36,73804.6,0.0,0.92686,6e-05,8.30255]
[1780180246625,39.36,73808.92,0.0,0.92712,6e-05,8.28052]
[1780180251659,39.35,73808.76,0.0,0.92711,6e-05,8.28092]
[1780180256698,39.35,73807.44,0.0,0.92704,6e-05,8.2871]
[1780180257704,39.35,73800.86,0.0,0.92665,6e-05,8.32035]
[1780180263747,39.36,73798.76,0.0,0.92651,6e-05,8.33238]
[1780180268782,39.36,73799.97,0.0,0.92656,6e-05,8.3276]
[1780180273817,39.36,73800.65,0.0,0.92659,6e-05,8.32554]
[1780180277847,39.37,73795.36,0.0,0.92626,6e-05,8.35317]
[1780180282883,39.37,73793.92,0.0,0.92616,6e-05,8.36157]
[1780180286120,39.37,73801.47,0.0,0.92661,6e-05,8.32393]
[1780180286920,39.37,73801.47,0.0,0.92661,6e-05,8.32402]
[1780180291952,39.37,73798.4,0.0,0.92645,6e-05,8.3358]
[1780180296989,39.37,73799.08,0.0,0.92649,6e-05,8.33236]
[1780180302028,39.37,73799.27,0.0,0.9265,6e-05,8.33184]
[1780180308064,39.37,73799.63,0.0,0.92651,6e-05,8.33056]
[1780180313100,39.37,73799.55,0.0,0.92651,6e-05,8.331]
[1780180320149,39.37,73800.42,0.0,0.92657,6e-05,8.32584]
[1780180325185,39.37,73800.92,0.0,0.9266,6e-05,8.32281]
[1780180330220,39.37,73800.64,0.0,0.92659,6e-05,8.32371]
[1780180335254,39.37,73800.43,0.0,0.92659,6e-05,8.32425]
[1780180340289,39.37,73800.72,0.0,0.92661,6e-05,8.32273]
[1780180345325,39.37,73800.64,0.0,0.92659,6e-05,8.32372]
[1780180350360,39.37,73801.4,0.0,0.92663,6e-05,8.32052]
[1780180355395,39.37,73801.11,0.0,0.92664,6e-05,8.31891]
[1780180360434,39.37,73801.42,0.0,0.92665,6e-05,8.318]
[1780180365465,39.37,73800.04,0.0,0.92656,6e-05,8.3257]
[1780180370502,39.38,73800.07,0.0,0.92655,6e-05,8.32615]
[1780180375534,39.38,73799.07,0.0,0.92649,6e-05,8.33173]
[1780180380569,39.38,73799.1,0.0,0.92648,6e-05,8.33215]
[1780180385604,39.38,73801.21,0.0,0.9266,6e-05,8.32216]
[1780180390641,39.38,73800.99,0.0,0.92658,6e-05,8.32391]
[1780180396889,39.38,73805.13,0.0,0.92681,6e-05,8.30407]
[1780180401718,39.38,73797.6,0.0,0.92636,6e-05,8.34255]
[1780180406960,39.39,73799.05,0.0,0.92644,6e-05,8.33579]
[1780180412794,39.39,73798.27,0.0,0.92641,6e-05,8.33668]
[1780180417830,39.39,73797.34,0.0,0.92635,6e-05,8.34193]
[1780180422864,39.39,73795.92,0.0,0.92626,6e-05,8.34965]
[1780180431929,39.39,73796.05,0.0,0.92626,6e-05,8.35003]
[1780180437170,39.39,73799.08,0.0,0.92643,6e-05,8.33535]
[1780180439984,39.39,73802.36,0.0,0.92662,6e-05,8.31935]
[1780180445027,39.4,73801.5,0.0,0.92656,6e-05,8.32437]
[1780180452066,39.4,73802.55,0.0,0.92661,6e-05,8.32001]
[1780180456100,39.4,73798.51,0.0,0.92637,6e-05,8.34072]
[1780180461136,39.4,73796.52,0.0,0.92624,6e-05,8.35109]
[1780180467380,39.4,73800.34,0.0,0.92647,6e-05,8.33224]
[1780180473221,39.4,73799.99,0.0,0.92647,6e-05,8.33079]
[1780180480268,39.4,73800.26,0.0,0.92648,6e-05,8.32995]
[1780180485304,39.4,73801.8,0.0,0.92657,6e-05,8.32261]
[1780180490338,39.41,73801.25,0.0,0.92653,6e-05,8.32575]
[1780180497599,39.41,73801.21,0.0,0.92652,6e-05,8.32652]
[1780180503430,39.41,73801.39,0.0,0.92653,6e-05,8.32596]
[1780180517738,39.41,73801.75,0.0,0.92654,6e-05,8.32516]
[1780180523571,39.41,73801.82,0.0,0.92654,6e-05,8.32514]
[1780180528606,39.41,73797.82,0.0,0.9263,6e-05,8.34553]
[1780180533639,39.41,73798.45,0.0,0.92636,6e-05,8.33884]
[1780180538674,39.41,73801.48,0.0,0.92654,6e-05,8.32389]
[1780180543710,39.41,73801.62,0.0,0.92654,6e-05,8.32348]
[1780180548744,39.41,73801.68,0.0,0.92654,6e-05,8.32345]
[1780180553780,39.41,73803.42,0.0,0.92664,6e-05,8.31501]
[1780180559822,39.42,73803.11,0.0,0.92662,6e-05,8.317]
[1780180564857,39.42,73803.17,0.0,0.92662,6e-05,8.31708]
[1780180572913,39.42,73803.1,0.0,0.92661,6e-05,8.31806]
[1780180578159,39.42,73803.42,0.0,0.92662,6e-05,8.31691]
[1780180583989,39.42,73803.75,0.0,0.92663,6e-05,8.31582]
[1780180590034,39.42,73803.76,0.0,0.92663,6e-05,8.31636]
[1780180595069,39.42,73803.48,0.0,0.92663,6e-05,8.31458]
[1780180600105,39.42,73803.57,0.0,0.92663,6e-05,8.31467]
[1780180605139,39.42,73803.7,0.0,0.92663,6e-05,8.31456]
[1780180608372,39.43,73809.13,0.0,0.92695,6e-05,8.28774]
[1780180614204,39.43,73809.12,0.0,0.92694,6e-05,8.28872]
[1780180619241,39.43,73807.56,0.0,0.92684,6e-05,8.29723]
[1780180624275,39.43,73806.43,0.0,0.92677,6e-05,8.3035]
[1780180632332,39.43,73804.98,0.0,0.92667,6e-05,8.31166]
[1780180634343,39.43,73798.55,0.0,0.92629,6e-05,8.34408]
[1780180639380,39.43,73798.8,0.0,0.9263,6e-05,8.34313]
[1780180644417,39.43,73799.14,0.0,0.92631,6e-05,8.34169]
[1780180649451,39.44,73799.9,0.0,0.92636,6e-05,8.33813]
[1780180654487,39.44,73802.1,0.0,0.92651,6e-05,8.3237]
[1780180659522,39.44,73801.26,0.0,0.92646,6e-05,8.32823]
[1780180664558,39.44,73802.25,0.0,0.92651,6e-05,8.32356]
[1780180669594,39.44,73799.1,0.0,0.92632,6e-05,8.33964]
[1780180671606,39.44,73795.41,0.0,0.9261,6e-05,8.3582]
[1780180676641,39.44,73787.18,0.0,0.92561,6e-05,8.39963]
[1780180677650,39.44,73786.19,0.0,0.92556,6e-05,8.40456]
[1780180681677,39.44,73780.38,0.0,0.92521,6e-05,8.43357]
[1780180686711,39.44,73777.1,0.0,0.92502,6e-05,8.44966]
[1780180691746,39.44,73774.43,0.0,0.92487,6e-05,8.46261]
[1780180693762,39.43,73767.06,0.0,0.92442,6e-05,8.49969]
[1780180694767,39.43,73755.57,0.0,0.92373,6e-05,8.55786]
[1780180695775,39.43,73750.36,0.0,0.92341,6e-05,8.58431]
[1780180697788,39.43,73748.34,0.0,0.92329,6e-05,8.59425]
[1780180702823,39.43,73747.6,0.0,0.92325,6e-05,8.59741]
[1780180707860,39.43,73747.82,0.0,0.92327,6e-05,8.59571]
[1780180712894,39.43,73750.18,0.0,0.92346,6e-05,8.57878]
[1780180717929,39.43,73753.3,0.0,0.92366,6e-05,8.56232]
[1780180722964,39.43,73748.36,0.0,0.92336,6e-05,8.58691]
[1780180728002,39.42,73743.71,0.0,0.92308,6e-05,8.61029]
[1780180733036,39.42,73743.73,0.0,0.92309,6e-05,8.6098]
[1780180736057,39.42,73738.15,0.0,0.92275,6e-05,8.63803]
[1780180738071,39.42,73733.0,0.0,0.92243,6e-05,8.66409]
[1780180743107,39.42,73740.58,0.0,0.92291,6e-05,8.62463]
[1780180748141,39.42,73740.42,0.0,0.92291,6e-05,8.62489]
[1780180753176,39.42,73740.52,0.0,0.92292,6e-05,8.62374]
[1780180758211,39.42,73741.02,0.0,0.92296,6e-05,8.62049]
[1780180764257,39.41,73741.66,0.0,0.92301,6e-05,8.61638]
[1780180769501,39.41,73741.68,0.0,0.92302,6e-05,8.61556]
[1780180775334,39.41,73738.27,0.0,0.92285,6e-05,8.62836]
[1780180781376,39.41,73734.61,0.0,0.92263,6e-05,8.64595]
[1780180786412,39.41,73730.69,0.0,0.9224,6e-05,8.665]
[1780180793460,39.4,73732.36,0.0,0.92253,6e-05,8.65496]
[1780180799712,39.4,73733.16,0.0,0.92259,6e-05,8.64971]
[1780180802525,39.4,73727.95,0.0,0.92227,6e-05,8.67585]
[1780180803531,39.4,73721.85,0.0,0.9219,6e-05,8.70692]
[1780180804541,39.4,73720.92,0.0,0.92184,6e-05,8.71142]
[1780180806559,39.4,73703.2,0.0,0.92074,6e-05,8.80212]
[1780180807566,39.39,73700.51,0.0,0.92058,6e-05,8.81559]
[1780180812599,39.39,73702.34,0.0,0.92072,6e-05,8.80399]
[1780180817634,39.39,73707.17,0.0,0.92105,6e-05,8.77693]
[1780180822670,39.38,73713.09,0.0,0.92144,6e-05,8.7445]
[1780180823681,39.38,73714.97,0.0,0.92156,6e-05,8.73448]
[1780180827705,39.38,73720.76,0.0,0.92194,6e-05,8.70347]
[1780180831734,39.37,73715.34,0.0,0.92164,6e-05,8.72637]
[1780180836768,39.37,73715.69,0.0,0.92169,6e-05,8.72286]
[1780180841803,39.37,73718.69,0.0,0.92189,6e-05,8.70571]
[1780180850070,39.36,73721.03,0.0,0.92207,6e-05,8.6911]
[1780180853892,39.36,73726.22,0.0,0.92241,6e-05,8.66319]
[1780180858928,39.35,73728.28,0.0,0.92255,6e-05,8.65119]
[1780180863963,39.35,73732.02,0.0,0.9228,6e-05,8.63067]
[1780180868998,39.35,73728.6,0.0,0.92261,6e-05,8.64648]
[1780180874033,39.34,73728.95,0.0,0.92264,6e-05,8.64321]
[1780180878061,39.34,73722.98,0.0,0.92229,6e-05,8.67259]
[1780180883095,39.34,73722.14,0.0,0.92226,6e-05,8.67521]
[1780180888130,39.33,73724.34,0.0,0.92241,6e-05,8.66227]
[1780180894173,39.33,73725.71,0.0,0.92255,6e-05,8.64966]
[1780180899208,39.33,73728.4,0.0,0.92273,6e-05,8.63443]
[1780180902230,39.32,73733.66,0.0,0.92307,6e-05,8.60678]
[1780180907267,39.32,73732.65,0.0,0.92302,6e-05,8.61077]
[1780180912301,39.32,73734.98,0.0,0.92317,6e-05,8.59766]
[1780180915324,39.32,73740.27,0.0,0.92351,6e-05,8.57]
[1780180920574,39.32,73740.93,0.0,0.92356,6e-05,8.56582]
[1780180923382,39.31,73746.04,0.0,0.92387,6e-05,8.53936]
[1780180928417,39.31,73744.68,0.0,0.9238,6e-05,8.54578]
[1780180933452,39.31,73742.04,0.0,0.92364,6e-05,8.55864]
[1780180938487,39.31,73741.01,0.0,0.92359,6e-05,8.5633]
[1780180943526,39.31,73736.76,0.0,0.92333,6e-05,8.58434]
[1780180948559,39.31,73736.42,0.0,0.92332,6e-05,8.58538]
[1780180959637,39.3,73736.0,0.0,0.92334,6e-05,8.58264]
[1780180966684,39.3,73735.78,0.0,0.92333,6e-05,8.5831]
[1780180971719,39.3,73736.58,0.0,0.92339,6e-05,8.57854]
[1780180979775,39.3,73735.88,0.0,0.92335,6e-05,8.5814]
[1780180984811,39.3,73735.98,0.0,0.92336,6e-05,8.58043]
[1780180989845,39.3,73735.22,0.0,0.92332,6e-05,8.58385]
[1780180994880,39.3,73735.24,0.0,0.92333,6e-05,8.58328]
[1780180999915,39.3,73734.72,0.0,0.9233,6e-05,8.58546]
[1780181004951,39.29,73734.71,0.0,0.92331,6e-05,8.58504]
[1780181009986,39.29,73734.72,0.0,0.92331,6e-05,8.58452]
[1780181016027,39.29,73734.91,0.0,0.92336,6e-05,8.57927]
[1780181021284,39.29,73733.0,0.0,0.92325,6e-05,8.58854]
[1780181031355,39.29,73731.62,0.0,0.92317,6e-05,8.5948]
[1780181040196,39.29,73730.84,0.0,0.92313,6e-05,8.59813]
[1780181045238,39.29,73724.53,0.0,0.92275,6e-05,8.62988]
[1780181049260,39.29,73719.19,0.0,0.92243,6e-05,8.65655]
[1780181051519,39.28,73713.31,0.0,0.92207,6e-05,8.68637]
[1780181054295,39.28,73710.61,0.0,0.92191,6e-05,8.69953]
[1780181059330,39.28,73709.76,0.0,0.92187,6e-05,8.70261]
[1780181066378,39.28,73709.49,0.0,0.92188,6e-05,8.70223]
[1780181071659,39.27,73714.04,0.0,0.9222,6e-05,8.67392]
[1780181077460,39.27,73707.72,0.0,0.92182,6e-05,8.70509]
[1780181082495,39.27,73706.93,0.0,0.92179,6e-05,8.70785]
[1780181091798,39.26,73706.08,0.0,0.92177,6e-05,8.70986]
[1780181097603,39.26,73704.18,0.0,0.92167,6e-05,8.71763]
[1780181102638,39.25,73703.96,0.0,0.92167,6e-05,8.71742]
[1780181111938,39.25,73703.69,0.0,0.92168,6e-05,8.71646]
[1780181118750,39.24,73702.8,0.0,0.92165,6e-05,8.71928]
[1780181123787,39.24,73702.84,0.0,0.92167,6e-05,8.71783]
[1780181132082,39.24,73703.18,0.0,0.92174,6e-05,8.71034]
[1780181140908,39.23,73702.99,0.0,0.92175,6e-05,8.70914]
[1780181147960,39.23,73702.37,0.0,0.92174,6e-05,8.71061]
[1780181152995,39.22,73702.83,0.0,0.92178,6e-05,8.70705]
[1780181158031,39.22,73702.83,0.0,0.92179,6e-05,8.70592]
[1780181163066,39.22,73712.86,0.0,0.92244,6e-05,8.65275]
[1780181164079,39.22,73718.19,0.0,0.92277,6e-05,8.6248]
[1780181169114,39.22,73721.44,0.0,0.92298,6e-05,8.60762]
[1780181172136,39.22,73729.22,0.0,0.92346,6e-05,8.56745]
[1780181173144,39.21,73738.17,0.0,0.92402,6e-05,8.52122]
[1780181174151,39.21,73742.81,0.0,0.9243,6e-05,8.49716]
[1780181179188,39.21,73742.73,0.0,0.92431,6e-05,8.49669]
[1780181184221,39.21,73742.22,0.0,0.92427,6e-05,8.49969]
[1780181191273,39.21,73743.05,0.0,0.92438,6e-05,8.48924]
[1780181201342,39.2,73742.98,0.0,0.92441,6e-05,8.4867]
[1780181207384,39.2,73742.43,0.0,0.9244,6e-05,8.48784]
[1780181212656,39.19,73742.48,0.0,0.92442,6e-05,8.48622]
[1780181220476,39.19,73742.4,0.0,0.92444,6e-05,8.48449]
[1780181224508,39.19,73736.04,0.0,0.92406,6e-05,8.5164]
[1780181230550,39.19,73737.97,0.0,0.92417,6e-05,8.50707]
[1780181235584,39.19,73738.25,0.0,0.92418,6e-05,8.5062]
[1780181240620,39.19,73737.44,0.0,0.92412,6e-05,8.51088]
[1780181245655,39.19,73742.55,0.0,0.92443,6e-05,8.48524]
[1780181250690,39.19,73747.9,0.0,0.92475,6e-05,8.45819]
[1780181251696,39.19,73755.4,0.0,0.92524,6e-05,8.41615]
[1780181256731,39.19,73759.24,0.0,0.92547,6e-05,8.39681]
[1780181263010,39.19,73757.8,0.0,0.92538,6e-05,8.40457]
[1780181269821,39.19,73756.55,0.0,0.92529,6e-05,8.41138]
[1780181274858,39.2,73756.54,0.0,0.92529,6e-05,8.41173]
[1780181279894,39.2,73756.35,0.0,0.92528,6e-05,8.41299]
[1780181284928,39.2,73756.57,0.0,0.92529,6e-05,8.41218]
[1780181289962,39.2,73755.3,0.0,0.92521,6e-05,8.4189]
[1780181294998,39.2,73755.74,0.0,0.92523,6e-05,8.41691]
[1780181300038,39.2,73754.99,0.0,0.92518,6e-05,8.42097]
[1780181305070,39.2,73754.84,0.0,0.92517,6e-05,8.42197]
[1780181312117,39.2,73755.94,0.0,0.92526,6e-05,8.41302]
[1780181318162,39.2,73757.16,0.0,0.92533,6e-05,8.40714]
[1780181324205,39.2,73753.03,0.0,0.92508,6e-05,8.42833]
[1780181329239,39.2,73751.68,0.0,0.925,6e-05,8.43533]
[1780181335284,39.2,73752.04,0.0,0.92501,6e-05,8.43371]
[1780181340319,39.2,73751.34,0.0,0.92497,6e-05,8.43745]
[1780181345353,39.2,73751.03,0.0,0.92495,6e-05,8.43917]
[1780181350389,39.2,73751.47,0.0,0.92497,6e-05,8.43707]
[1780181358445,39.2,73752.39,0.0,0.92503,6e-05,8.43272]
[1780181363714,39.2,73752.07,0.0,0.925,6e-05,8.43456]
[1780181369521,39.2,73751.68,0.0,0.92498,6e-05,8.43677]
[1780181373783,39.2,73757.71,0.0,0.92537,6e-05,8.40221]
[1780181380599,39.2,73759.21,0.0,0.92548,6e-05,8.39364]
[1780181386642,39.2,73759.34,0.0,0.92549,6e-05,8.39216]
[1780181392684,39.2,73759.22,0.0,0.9255,6e-05,8.39186]
[1780181397719,39.2,73759.46,0.0,0.92552,6e-05,8.38986]
[1780181402754,39.19,73759.23,0.0,0.92552,6e-05,8.39022]
[1780181406783,39.19,73751.55,0.0,0.92506,6e-05,8.42847]
[1780181414067,39.19,73751.6,0.0,0.92508,6e-05,8.42668]
[1780181422894,39.18,73751.37,0.0,0.92509,6e-05,8.42596]
[1780181427930,39.18,73751.04,0.0,0.92508,6e-05,8.42664]
[1780181432964,39.18,73751.76,0.0,0.92517,6e-05,8.41827]
[1780181440017,39.18,73752.54,0.0,0.92523,6e-05,8.41306]
[1780181445055,39.18,73751.62,0.0,0.92518,6e-05,8.41684]
[1780181450091,39.17,73751.48,0.0,0.92518,6e-05,8.41663]
[1780181456133,39.17,73750.87,0.0,0.92516,6e-05,8.41864]
[1780181461168,39.17,73750.14,0.0,0.92513,6e-05,8.42149]
[1780181466204,39.17,73749.72,0.0,0.9251,6e-05,8.42364]
[1780181471238,39.17,73749.61,0.0,0.9251,6e-05,8.42342]
[1780181476274,39.17,73754.49,0.0,0.92541,6e-05,8.39789]
[1780181481309,39.16,73754.45,0.0,0.92541,6e-05,8.39751]
[1780181486344,39.16,73755.21,0.0,0.92546,6e-05,8.39334]
[1780181491378,39.16,73754.71,0.0,0.92545,6e-05,8.39282]
[1780181496414,39.17,73755.16,0.0,0.92547,6e-05,8.39119]
[1780181501449,39.17,73755.19,0.0,0.92547,6e-05,8.39171]
[1780181506484,39.17,73757.48,0.0,0.9256,6e-05,8.38079]
[1780181511524,39.17,73758.54,0.0,0.92565,6e-05,8.37613]
[1780181514770,39.17,73764.59,0.0,0.92601,6e-05,8.34558]
[1780181522604,39.17,73762.51,0.0,0.92589,6e-05,8.35574]
[1780181524840,39.17,73755.5,0.0,0.92547,6e-05,8.39153]
[1780181530657,39.17,73753.59,0.0,0.92535,6e-05,8.40177]
[1780181537705,39.17,73751.19,0.0,0.92519,6e-05,8.41454]
[1780181542741,39.17,73751.04,0.0,0.92518,6e-05,8.41569]
[1780181547778,39.18,73751.03,0.0,0.92517,6e-05,8.41618]
[1780181555050,39.18,73750.84,0.0,0.92518,6e-05,8.41409]
[1780181560866,39.18,73754.02,0.0,0.92537,6e-05,8.3986]
[1780181565901,39.18,73754.59,0.0,0.9254,6e-05,8.39634]
[1780181572951,39.18,73754.67,0.0,0.92539,6e-05,8.39683]
[1780181578993,39.18,73753.09,0.0,0.92529,6e-05,8.40553]
[1780181585260,39.19,73752.14,0.0,0.92522,6e-05,8.411]
[1780181595330,39.19,73752.94,0.0,0.92526,6e-05,8.40805]
[1780181602153,39.19,73753.52,0.0,0.92528,6e-05,8.40589]
[1780181610209,39.19,73753.33,0.0,0.92526,6e-05,8.40775]
[1780181615472,39.19,73754.26,0.0,0.92534,6e-05,8.39988]
[1780181622293,39.19,73755.72,0.0,0.92542,6e-05,8.39335]
[1780181632361,39.2,73755.73,0.0,0.9254,6e-05,8.39457]
[1780181637400,39.2,73755.33,0.0,0.92537,6e-05,8.39723]
[1780181645682,39.2,73755.32,0.0,0.92536,6e-05,8.39825]
[1780181653511,39.2,73755.28,0.0,0.92535,6e-05,8.39941]
[1780181663583,39.21,73755.2,0.0,0.92533,6e-05,8.401]
[1780181670638,39.21,73754.72,0.0,0.92529,6e-05,8.40423]
[1780181675680,39.21,73754.27,0.0,0.92529,6e-05,8.40333]
[1780181680714,39.21,73754.01,0.0,0.92526,6e-05,8.40515]
[1780181685963,39.21,73759.19,0.0,0.92557,6e-05,8.37953]
[1780181691792,39.21,73760.17,0.0,0.92562,6e-05,8.37537]
[1780181696828,39.22,73760.42,0.0,0.92563,6e-05,8.37478]
[1780181701862,39.22,73760.76,0.0,0.92564,6e-05,8.37353]
[1780181707904,39.22,73762.3,0.0,0.92574,6e-05,8.36537]
[1780181714953,39.21,73762.39,0.0,0.92575,6e-05,8.36453]
[1780181719988,39.21,73761.96,0.0,0.92573,6e-05,8.36642]
[1780181725025,39.21,73762.14,0.0,0.92574,6e-05,8.36524]
[1780181730060,39.21,73762.09,0.0,0.92574,6e-05,8.36523]
[1780181735095,39.21,73762.2,0.0,0.92578,6e-05,8.36071]
[1780181740131,39.21,73762.22,0.0,0.92578,6e-05,8.36039]
[1780181745165,39.21,73760.99,0.0,0.92571,6e-05,8.36635]
[1780181751207,39.21,73760.7,0.0,0.9257,6e-05,8.3675]
[1780181756456,39.21,73760.59,0.0,0.92569,6e-05,8.3678]
[1780181763292,39.21,73758.92,0.0,0.9256,6e-05,8.37591]
[1780181768329,39.21,73759.05,0.0,0.92561,6e-05,8.37498]
[1780181775377,39.21,73759.06,0.0,0.92561,6e-05,8.37455]
[1780181779404,39.21,73752.83,0.0,0.92523,6e-05,8.4063]
[1780181784439,39.21,73752.4,0.0,0.92519,6e-05,8.41001]
[1780181790495,39.22,73751.51,0.0,0.92512,6e-05,8.41634]
[1780181796736,39.22,73751.31,0.0,0.92511,6e-05,8.41539]
[1780181806807,39.23,73751.22,0.0,0.92507,6e-05,8.4188]
[1780181812650,39.23,73750.83,0.0,0.92503,6e-05,8.42253]
[1780181817686,39.23,73751.19,0.0,0.92503,6e-05,8.42215]
[1780181822721,39.24,73753.05,0.0,0.92513,6e-05,8.41417]
[1780181829769,39.24,73753.37,0.0,0.92512,6e-05,8.41461]
[1780181837018,39.25,73754.16,0.0,0.92514,6e-05,8.41296]
[1780181843868,39.25,73755.11,0.0,0.92518,6e-05,8.40985]
[1780181848902,39.25,73755.46,0.0,0.92519,6e-05,8.40935]
[1780181857158,39.26,73755.64,0.0,0.9252,6e-05,8.40683]
[1780181865025,39.26,73757.05,0.0,0.92527,6e-05,8.40136]
[1780181871057,39.27,73757.42,0.0,0.92528,6e-05,8.40062]
[1780181877298,39.27,73757.58,0.0,0.92528,6e-05,8.40086]
[1780181881127,39.27,73762.74,0.0,0.92558,6e-05,8.37507]
[1780181887368,39.27,73767.56,0.0,0.92589,6e-05,8.34959]
[1780181893211,39.26,73771.24,0.0,0.92612,6e-05,8.33012]
[1780181897440,39.26,73781.36,0.0,0.92673,6e-05,8.27863]
[1780181899252,39.26,73785.21,0.0,0.92696,6e-05,8.25918]
[1780181900261,39.26,73789.93,0.0,0.92724,6e-05,8.2355]
[1780181905295,39.26,73791.78,0.0,0.92734,6e-05,8.22639]
[1780181913351,39.26,73792.48,0.0,0.92741,6e-05,8.21963]
[1780181919392,39.27,73793.97,0.0,0.92749,6e-05,8.21263]
[1780181926441,39.27,73796.65,0.0,0.92762,6e-05,8.20171]
[1780181931478,39.28,73797.52,0.0,0.92765,6e-05,8.19937]
[1780181937722,39.28,73797.69,0.0,0.92763,6e-05,8.20091]
[1780181943563,39.29,73798.19,0.0,0.92763,6e-05,8.20076]
[1780181948596,39.29,73793.51,0.0,0.92734,6e-05,8.22598]
[1780181953632,39.29,73793.04,0.0,0.92729,6e-05,8.23001]
[1780181958667,39.3,73793.01,0.0,0.92727,6e-05,8.23183]
[1780181963703,39.3,73793.97,0.0,0.92731,6e-05,8.22869]
[1780181972775,39.31,73794.51,0.0,0.92733,6e-05,8.22525]
[1780181974781,39.31,73787.33,0.0,0.9269,6e-05,8.26189]
[1780181975789,39.31,73787.75,0.0,0.92692,6e-05,8.26005]
[1780181985857,39.32,73789.1,0.0,0.92697,6e-05,8.25594]
[1780181998151,39.32,73789.86,0.0,0.92698,6e-05,8.25539]
[1780182003991,39.33,73794.55,0.0,0.92724,6e-05,8.23317]
[1780182009027,39.33,73796.93,0.0,0.92737,6e-05,8.2227]
[1780182015068,39.34,73797.04,0.0,0.92735,6e-05,8.22398]
[1780182021108,39.34,73795.36,0.0,0.92723,6e-05,8.23416]
[1780182028360,39.34,73789.33,0.0,0.92685,6e-05,8.26655]
[1780182032188,39.35,73786.52,0.0,0.9267,6e-05,8.27785]
[1780182037221,39.35,73786.74,0.0,0.9267,6e-05,8.27786]
[1780182043264,39.35,73785.57,0.0,0.92662,6e-05,8.28508]
[1780182048502,39.35,73786.0,0.0,0.92663,6e-05,8.2841]
[1780182054358,39.36,73790.18,0.0,0.92686,6e-05,8.26457]
[1780182059393,39.36,73792.12,0.0,0.92696,6e-05,8.25616]
[1780182064428,39.36,73792.14,0.0,0.92694,6e-05,8.2574]
[1780182071476,39.37,73792.62,0.0,0.92695,6e-05,8.25687]
[1780182076511,39.37,73792.95,0.0,0.92695,6e-05,8.25658]
[1780182081547,39.37,73792.48,0.0,0.92691,6e-05,8.26029]
[1780182086581,39.38,73793.41,0.0,0.92695,6e-05,8.25701]
[1780182088784,39.38,73785.36,0.0,0.92647,6e-05,8.29789]
[1780182091622,39.38,73791.13,0.0,0.92683,6e-05,8.26592]
[1780182093630,39.38,73796.75,0.0,0.92716,6e-05,8.23834]
[1780182098854,39.38,73801.41,0.0,0.92742,6e-05,8.21619]
[1780182100681,39.39,73803.37,0.0,0.92753,6e-05,8.20671]
[1780182105717,39.39,73804.52,0.0,0.92758,6e-05,8.2025]
[1780182106723,39.39,73811.67,0.0,0.928,6e-05,8.16696]
[1780182107729,39.39,73817.1,0.0,0.92831,6e-05,8.14008]
[1780182111757,39.39,73824.84,0.0,0.92876,6e-05,8.10223]
[1780182116792,39.39,73828.27,0.0,0.92895,6e-05,8.08623]
[1780182121827,39.4,73828.66,0.0,0.92896,6e-05,8.08528]
[1780182123841,39.4,73836.06,0.0,0.92938,6e-05,8.04914]
[1780182124848,39.4,73841.17,0.0,0.92967,6e-05,8.0242]
[1780182127870,39.4,73850.98,0.0,0.93022,6e-05,7.97676]
[1780182129066,39.4,73858.67,0.0,0.93066,6e-05,7.93898]
[1780182130890,39.4,73861.46,0.0,0.93082,6e-05,7.92534]
[1780182133912,39.4,73862.06,0.0,0.93085,6e-05,7.92261]
[1780182139136,39.4,73871.34,0.0,0.93137,6e-05,7.87763]
[1780182140962,39.4,73874.76,0.0,0.93156,6e-05,7.8612]
[1780182145996,39.4,73875.11,0.0,0.93157,6e-05,7.8605]
[1780182151035,39.41,73875.49,0.0,0.93161,6e-05,7.85602]
[1780182157074,39.41,73875.01,0.0,0.93156,6e-05,7.86003]
[1780182162110,39.41,73872.97,0.0,0.93142,6e-05,7.87177]
[1780182167145,39.42,73873.78,0.0,0.93144,6e-05,7.87073]
[1780182172182,39.43,73873.31,0.0,0.93138,6e-05,7.8759]
[1780182177216,39.43,73876.24,0.0,0.93151,6e-05,7.86452]
[1780182184265,39.44,73877.91,0.0,0.93156,6e-05,7.86042]
[1780182189488,39.45,73880.91,0.0,0.93169,6e-05,7.84925]
[1780182195342,39.46,73881.15,0.0,0.93166,6e-05,7.8514]
[1780182200378,39.47,73882.85,0.0,0.93173,6e-05,7.84589]
[1780182205413,39.47,73884.13,0.0,0.93177,6e-05,7.84243]
[1780182210448,39.48,73888.89,0.0,0.93201,6e-05,7.82141]
[1780182215482,39.48,73890.83,0.0,0.93214,6e-05,7.80947]
[1780182228574,39.49,73887.98,0.0,0.93193,6e-05,7.82738]
[1780182233608,39.49,73882.71,0.0,0.93161,6e-05,7.85566]
[1780182235623,39.5,73875.97,0.0,0.93122,6e-05,7.88942]
[1780182240658,39.5,73873.2,0.0,0.93103,6e-05,7.90532]
[1780182246703,39.51,73870.39,0.0,0.93084,6e-05,7.92191]
[1780182249914,39.51,73878.43,0.0,0.93128,6e-05,7.88416]
[1780182250730,39.51,73878.43,0.0,0.93127,6e-05,7.88462]
[1780182251737,39.51,73888.45,0.0,0.93183,6e-05,7.83645]
[1780182255765,39.52,73894.04,0.0,0.93212,6e-05,7.81098]
[1780182260803,39.52,73897.1,0.0,0.93228,6e-05,7.79766]
[1780182262817,39.53,73889.69,0.0,0.93183,6e-05,7.8369]
[1780182267852,39.53,73887.8,0.0,0.9317,6e-05,7.8478]
[1780182273894,39.54,73885.22,0.0,0.93155,6e-05,7.85966]
[1780182278930,39.55,73886.05,0.0,0.93157,6e-05,7.85803]
[1780182283964,39.55,73886.2,0.0,0.93155,6e-05,7.85973]
[1780182289000,39.56,73886.84,0.0,0.93156,6e-05,7.85903]
[1780182294034,39.56,73885.63,0.0,0.93147,6e-05,7.86725]
[1780182300264,39.57,73884.81,0.0,0.93139,6e-05,7.87402]
[1780182306119,39.58,73884.47,0.0,0.93134,6e-05,7.87843]
[1780182312162,39.58,73884.21,0.0,0.93129,6e-05,7.88244]
[1780182317196,39.59,73882.89,0.0,0.93119,6e-05,7.89113]
[1780182322232,39.59,73882.47,0.0,0.93114,6e-05,7.89537]
[1780182327267,39.6,73882.11,0.0,0.9311,6e-05,7.8993]
[1780182333308,39.6,73882.39,0.0,0.93111,6e-05,7.8969]
[1780182338344,39.61,73882.49,0.0,0.93109,6e-05,7.8986]
[1780182344386,39.62,73882.55,0.0,0.93107,6e-05,7.90093]
[1780182349421,39.62,73883.14,0.0,0.93108,6e-05,7.90024]
[1780182359493,39.63,73883.16,0.0,0.93102,6e-05,7.90494]
[1780182364532,39.64,73883.26,0.0,0.931,6e-05,7.90664]
[1780182370756,39.64,73882.81,0.0,0.93095,6e-05,7.91142]
[1780182376616,39.65,73882.95,0.0,0.93093,6e-05,7.91331]
[1780182384671,39.66,73882.69,0.0,0.93088,6e-05,7.91792]
[1780182390897,39.66,73882.65,0.0,0.93085,6e-05,7.92059]
[1780182396759,39.67,73882.09,0.0,0.93081,6e-05,7.9221]
[1780182398772,39.67,73873.96,0.0,0.93035,6e-05,7.96242]
[1780182400970,39.67,73863.04,0.0,0.92972,6e-05,8.01638]
[1780182406831,39.67,73853.33,0.0,0.92914,6e-05,8.06575]
[1780182408842,39.68,73845.01,0.0,0.92865,6e-05,8.10762]
[1780182409849,39.68,73852.94,0.0,0.92911,6e-05,8.06881]
[1780182412869,39.68,73862.54,0.0,0.92965,6e-05,8.02236]
[1780182414883,39.68,73867.64,0.0,0.92993,6e-05,7.99796]
[1780182418912,39.68,73873.31,0.0,0.93024,6e-05,7.97145]
[1780182423947,39.68,73874.44,0.0,0.9303,6e-05,7.9667]
[1780182428983,39.69,73874.69,0.0,0.93031,6e-05,7.96565]
[1780182429994,39.69,73879.76,0.0,0.9306,6e-05,7.94101]
[1780182435025,39.69,73882.82,0.0,0.93077,6e-05,7.9265]
[1780182440060,39.69,73879.1,0.0,0.93055,6e-05,7.9449]
[1780182444088,39.69,73863.13,0.0,0.92964,6e-05,8.02342]
[1780182449122,39.69,73857.58,0.0,0.9293,6e-05,8.05226]
[1780182454158,39.7,73857.83,0.0,0.92932,6e-05,8.04927]
[1780182459193,39.7,73857.91,0.0,0.92932,6e-05,8.04976]
[1780182464228,39.7,73858.87,0.0,0.92936,6e-05,8.04593]
[1780182471463,39.7,73858.8,0.0,0.92934,6e-05,8.04763]
[1780182477319,39.71,73858.15,0.0,0.92929,6e-05,8.05197]
[1780182480341,39.71,73851.9,0.0,0.92893,6e-05,8.08318]
[1780182485377,39.71,73852.63,0.0,0.92896,6e-05,8.08036]
[1780182490416,39.71,73853.71,0.0,0.92901,6e-05,8.07586]
[1780182495446,39.71,73853.37,0.0,0.92899,6e-05,8.07839]
[1780182500482,39.72,73853.78,0.0,0.929,6e-05,8.07725]
[1780182505516,39.72,73856.27,0.0,0.92913,6e-05,8.06598]
[1780182511559,39.72,73855.01,0.0,0.92907,6e-05,8.06967]
[1780182519615,39.72,73855.18,0.0,0.92906,6e-05,8.07059]
[1780182524651,39.72,73851.96,0.0,0.92892,6e-05,8.08279]
[1780182531883,39.7,73849.28,0.0,0.92883,6e-05,8.09055]
[1780182539754,39.69,73848.89,0.0,0.92885,6e-05,8.0884]
[1780182545807,39.69,73848.95,0.0,0.92889,6e-05,8.08474]
[1780182550842,39.68,73845.22,0.0,0.92871,6e-05,8.10025]
[1780182552036,39.68,73840.15,0.0,0.92842,6e-05,8.12464]
[1780182555877,39.67,73838.2,0.0,0.92834,6e-05,8.13173]
[1780182560912,39.63,73838.56,0.0,0.92859,6e-05,8.10981]
[1780182565948,39.58,73834.7,0.0,0.92859,6e-05,8.10928]
[1780182566956,39.58,73827.27,0.0,0.92817,6e-05,8.14576]
[1780182572176,39.58,73821.91,0.0,0.9279,6e-05,8.16726]
[1780182578031,39.57,73817.08,0.0,0.92763,6e-05,8.18953]
[1780182584074,39.57,73818.81,0.0,0.92776,6e-05,8.1793]
[1780182589111,39.57,73825.46,0.0,0.92816,6e-05,8.14518]
[1780182595150,39.56,73829.24,0.0,0.92842,6e-05,8.12279]
[1780182602387,39.55,73827.52,0.0,0.92837,6e-05,8.12693]
[1780182608241,39.54,73826.14,0.0,0.92831,6e-05,8.13184]
[1780182613278,39.54,73827.84,0.0,0.92843,6e-05,8.12202]
[1780182618311,39.54,73828.25,0.0,0.92847,6e-05,8.11842]
[1780182623347,39.53,73829.11,0.0,0.92854,6e-05,8.1126]
[1780182628384,39.53,73820.91,0.0,0.92808,6e-05,8.15164]
[1780182632598,39.53,73810.18,0.0,0.92749,6e-05,8.20009]
[1780182634423,39.52,73809.89,0.0,0.92748,6e-05,8.20087]
[1780182639459,39.52,73808.06,0.0,0.92739,6e-05,8.20846]
[1780182644495,39.52,73804.9,0.0,0.92722,6e-05,8.22265]
[1780182650540,39.51,73803.39,0.0,0.92716,6e-05,8.22811]
[1780182655572,39.51,73801.72,0.0,0.92708,6e-05,8.23469]
[1780182660607,39.5,73800.85,0.0,0.92705,6e-05,8.23725]
[1780182665648,39.5,73794.0,0.0,0.92667,6e-05,8.26963]
[1780182666652,39.5,73787.13,0.0,0.92626,6e-05,8.30361]
[1780182667660,39.5,73782.63,0.0,0.926,6e-05,8.32555]
[1780182672694,39.49,73783.76,0.0,0.9261,6e-05,8.31747]
[1780182678737,39.49,73784.23,0.0,0.92616,6e-05,8.31234]
[1780182683774,39.48,73786.14,0.0,0.9263,6e-05,8.30008]
[1780182689815,39.47,73787.73,0.0,0.92642,6e-05,8.28994]
[1780182691827,39.47,73779.0,0.0,0.92595,6e-05,8.32866]
[1780182696862,39.47,73777.64,0.0,0.92589,6e-05,8.33305]
[1780182701898,39.46,73776.29,0.0,0.92584,6e-05,8.33737]
[1780182704918,39.46,73768.9,0.0,0.92542,6e-05,8.37299]
[1780182710960,39.45,73767.33,0.0,0.92536,6e-05,8.37747]
[1780182720029,39.44,73768.31,0.0,0.92548,6e-05,8.36731]
[1780182726067,39.43,73769.37,0.0,0.92558,6e-05,8.35855]
[1780182731102,39.42,73771.22,0.0,0.92573,6e-05,8.34641]
[1780182736136,39.42,73772.53,0.0,0.92584,6e-05,8.33715]
[1780182741171,39.41,73771.09,0.0,0.92578,6e-05,8.34172]
[1780182746207,39.4,73759.73,0.0,0.92513,6e-05,8.39628]
[1780182751242,39.4,73762.37,0.0,0.92536,6e-05,8.3762]
[1780182759298,39.39,73761.97,0.0,0.92538,6e-05,8.37365]
[1780182763547,39.38,73753.92,0.0,0.92493,6e-05,8.41201]
[1780182765341,39.38,73752.43,0.0,0.92485,6e-05,8.41829]
[1780182770378,39.37,73749.77,0.0,0.92473,6e-05,8.42855]
[1780182776418,39.36,73749.16,0.0,0.92473,6e-05,8.42781]
[1780182780446,39.35,73744.13,0.0,0.92446,6e-05,8.45069]
[1780182786489,39.35,73744.69,0.0,0.92454,6e-05,8.44383]
[1780182792532,39.34,73744.66,0.0,0.92459,6e-05,8.43999]
[1780182797564,39.33,73743.01,0.0,0.92452,6e-05,8.44502]
[1780182802599,39.32,73742.97,0.0,0.92456,6e-05,8.44187]
[1780182812669,39.31,73742.53,0.0,0.92464,6e-05,8.43371]
[1780182817706,39.3,73743.96,0.0,0.92477,6e-05,8.42318]
[1780182822740,39.29,73744.61,0.0,0.92484,6e-05,8.41666]
[1780182828781,39.28,73745.61,0.0,0.92495,6e-05,8.40779]
[1780182833817,39.27,73749.61,0.0,0.92523,6e-05,8.38445]
[1780182838855,39.27,73747.8,0.0,0.92515,6e-05,8.39068]
[1780182843891,39.26,73748.13,0.0,0.92521,6e-05,8.38605]
[1780182848926,39.25,73749.36,0.0,0.92532,6e-05,8.37691]
[1780182854179,39.25,73746.74,0.0,0.9252,6e-05,8.38681]
[1780182860007,39.24,73747.08,0.0,0.92526,6e-05,8.38141]
[1780182864249,39.23,73741.2,0.0,0.92494,6e-05,8.40841]
[1780182870074,39.22,73740.04,0.0,0.92491,6e-05,8.41073]
[1780182875108,39.22,73737.89,0.0,0.92484,6e-05,8.41498]
[1780182879137,39.21,73743.02,0.0,0.92518,6e-05,8.38669]
[1780182884389,39.2,73742.96,0.0,0.92521,6e-05,8.38432]
[1780182893233,39.19,73747.12,0.0,0.92551,6e-05,8.35871]
[1780182898269,39.19,73745.91,0.0,0.92547,6e-05,8.36237]
[1780182904531,39.18,73745.32,0.0,0.92546,6e-05,8.36242]
[1780182910356,39.18,73746.36,0.0,0.92556,6e-05,8.35421]
[1780182915390,39.17,73747.52,0.0,0.92566,6e-05,8.34589]
[1780182916396,39.17,73740.89,0.0,0.92527,6e-05,8.379]
[1780182921452,39.16,73739.42,0.0,0.92521,6e-05,8.38373]
[1780182924678,39.16,73733.98,0.0,0.9249,6e-05,8.40975]
[1780182930514,39.15,73732.46,0.0,0.92484,6e-05,8.41406]
[1780182937564,39.14,73730.73,0.0,0.92481,6e-05,8.4152]
[1780182944818,39.13,73731.49,0.0,0.9249,6e-05,8.40753]
[1780182950655,39.13,73736.14,0.0,0.92522,6e-05,8.3809]
[1780182954888,39.12,73743.38,0.0,0.92568,6e-05,8.34233]
[1780182960726,39.12,73743.88,0.0,0.92574,6e-05,8.33734]
[1780182962739,39.11,73738.56,0.0,0.92543,6e-05,8.36354]
[1780182963746,39.11,73732.12,0.0,0.92504,6e-05,8.39588]
[1780182964958,39.11,73730.19,0.0,0.92493,6e-05,8.40523]
[1780182970796,39.11,73730.5,0.0,0.92498,6e-05,8.40073]
[1780182975830,39.1,73730.4,0.0,0.925,6e-05,8.39889]
[1780182981874,39.09,73729.13,0.0,0.92496,6e-05,8.40259]
[1780182986910,39.09,73730.14,0.0,0.92505,6e-05,8.3952]
[1780182991944,39.08,73733.17,0.0,0.92529,6e-05,8.37387]
[1780182995972,39.08,73738.61,0.0,0.92564,6e-05,8.34459]
[1780182997986,39.08,73740.87,0.0,0.92578,6e-05,8.33241]
[1780183003023,39.07,73739.74,0.0,0.92573,6e-05,8.33643]
[1780183008058,39.07,73739.45,0.0,0.92574,6e-05,8.33601]
[1780183013093,39.07,73738.97,0.0,0.92573,6e-05,8.33651]
[1780183018127,39.06,73738.3,0.0,0.92571,6e-05,8.33798]
[1780183023164,39.06,73738.6,0.0,0.92575,6e-05,8.33452]
[1780183028197,39.05,73738.93,0.0,0.92579,6e-05,8.33096]
[1780183033233,39.05,73738.85,0.0,0.92581,6e-05,8.32951]
[1780183038269,39.04,73740.1,0.0,0.92591,6e-05,8.32133]
[1780183043302,39.04,73740.27,0.0,0.92594,6e-05,8.31864]
[1780183048339,39.04,73741.97,0.0,0.92606,6e-05,8.3082]
[1780183050353,39.03,73750.07,0.0,0.92656,6e-05,8.26644]
[1780183055590,39.03,73755.87,0.0,0.92696,6e-05,8.23168]
[1780183061429,39.03,73758.08,0.0,0.92711,6e-05,8.21889]
[1780183066463,39.02,73758.45,0.0,0.92715,6e-05,8.21567]
[1780183071499,39.02,73759.98,0.0,0.92725,6e-05,8.20655]
[1780183075734,39.02,73768.55,0.0,0.92778,6e-05,8.16224]
[1780183076534,39.02,73768.55,0.0,0.92778,6e-05,8.16201]
[1780183081569,39.01,73772.8,0.0,0.92806,6e-05,8.13791]
[1780183086603,39.0,73776.15,0.0,0.9283,6e-05,8.11813]
[1780183092646,39.0,73776.28,0.0,0.92834,6e-05,8.11407]
[1780183100705,38.99,73776.69,0.0,0.92842,6e-05,8.10763]
[1780183105944,38.98,73778.55,0.0,0.92856,6e-05,8.09567]
[1780183109767,38.98,73785.58,0.0,0.92899,6e-05,8.05891]
[1780183114803,38.97,73785.61,0.0,0.92904,6e-05,8.05276]
[1780183120845,38.96,73784.46,0.0,0.92901,6e-05,8.05575]
[1780183126084,38.96,73783.54,0.0,0.92898,6e-05,8.05806]
[1780183131922,38.95,73784.18,0.0,0.92905,6e-05,8.05216]
[1780183137971,38.95,73783.73,0.0,0.92905,6e-05,8.05178]
[1780183143005,38.94,73785.02,0.0,0.92915,6e-05,8.04382]
[1780183148047,38.94,73788.26,0.0,0.92935,6e-05,8.02627]
[1780183153080,38.94,73786.61,0.0,0.92927,6e-05,8.03357]
[1780183158114,38.94,73786.32,0.0,0.92926,6e-05,8.03403]
[1780183165166,38.93,73784.34,0.0,0.92916,6e-05,8.04252]
[1780183171206,38.93,73783.25,0.0,0.92914,6e-05,8.04306]
[1780183176241,38.93,73781.43,0.0,0.92904,6e-05,8.05117]
[1780183182283,38.93,73781.16,0.0,0.92904,6e-05,8.0513]
[1780183186513,38.92,73776.0,0.0,0.92875,6e-05,8.07601]
[1780183192352,38.92,73773.02,0.0,0.9286,6e-05,8.08929]
[1780183198395,38.91,73772.88,0.0,0.92862,6e-05,8.08713]
[1780183203433,38.91,73772.85,0.0,0.92865,6e-05,8.08493]
[1780183208471,38.9,73746.93,0.0,0.92712,6e-05,8.21432]
[1780183209488,38.9,73743.36,0.0,0.92691,6e-05,8.23218]
[1780183214513,38.9,73742.28,0.0,0.92686,6e-05,8.23593]
[1780183218542,38.9,73732.48,0.0,0.92628,6e-05,8.28462]
[1780183220557,38.9,73728.23,0.0,0.92603,6e-05,8.30557]
[1780183225591,38.89,73727.3,0.0,0.926,6e-05,8.30847]
[1780183228612,38.89,73737.89,0.0,0.92667,6e-05,8.25229]
[1780183233650,38.88,73738.51,0.0,0.92677,6e-05,8.24236]
[1780183238685,38.87,73738.49,0.0,0.92681,6e-05,8.23898]
[1780183246962,38.86,73732.61,0.0,0.92651,6e-05,8.26379]
[1780183247746,38.86,73732.61,0.0,0.92652,6e-05,8.26345]
[1780183252782,38.85,73728.12,0.0,0.92626,6e-05,8.28457]
[1780183257817,38.85,73726.82,0.0,0.92621,6e-05,8.28946]
[1780183262852,38.85,73724.26,0.0,0.92607,6e-05,8.30078]
[1780183267891,38.84,73724.18,0.0,0.92609,6e-05,8.29866]
[1780183272927,38.83,73723.63,0.0,0.92611,6e-05,8.29772]
[1780183277961,38.82,73723.61,0.0,0.92615,6e-05,8.29413]
[1780183282999,38.82,73722.85,0.0,0.92614,6e-05,8.29433]
[1780183288033,38.81,73721.65,0.0,0.92611,6e-05,8.29682]
[1780183293067,38.8,73723.25,0.0,0.92628,6e-05,8.28145]
[1780183298121,38.79,73723.79,0.0,0.92635,6e-05,8.27532]
[1780183306182,38.78,73723.98,0.0,0.92643,6e-05,8.26896]
[1780183311220,38.77,73724.21,0.0,0.92648,6e-05,8.26442]
[1780183316253,38.76,73728.01,0.0,0.92675,6e-05,8.24171]
[1780183320280,38.76,73720.85,0.0,0.92634,6e-05,8.27565]
[1780183322297,38.76,73716.26,0.0,0.92607,6e-05,8.29853]
[1780183327329,38.75,73716.88,0.0,0.92613,6e-05,8.29382]
[1780183332364,38.75,73717.76,0.0,0.9262,6e-05,8.28779]
[1780183337399,38.75,73717.31,0.0,0.92619,6e-05,8.28855]
[1780183342436,38.74,73719.74,0.0,0.92637,6e-05,8.2733]
[1780183347686,38.73,73721.84,0.0,0.92653,6e-05,8.25943]
[1780183353512,38.73,73719.43,0.0,0.92645,6e-05,8.26503]
[1780183356538,38.72,73727.78,0.0,0.92697,6e-05,8.22158]
[1780183357756,38.72,73729.14,0.0,0.92706,6e-05,8.21379]
[1780183364591,38.72,73728.46,0.0,0.92705,6e-05,8.21471]
[1780183369626,38.71,73727.85,0.0,0.92705,6e-05,8.21462]
[1780183371639,38.71,73734.16,0.0,0.92744,6e-05,8.18122]
[1780183372646,38.7,73735.96,0.0,0.92756,6e-05,8.17148]
[1780183377896,38.7,73736.94,0.0,0.92766,6e-05,8.16311]
[1780183383723,38.69,73738.53,0.0,0.92779,6e-05,8.15178]
[1780183388762,38.68,73737.47,0.0,0.92776,6e-05,8.15446]
[1780183393794,38.68,73739.36,0.0,0.9279,6e-05,8.14217]
[1780183399836,38.67,73742.24,0.0,0.92811,6e-05,8.12438]
[1780183404871,38.66,73744.33,0.0,0.92827,6e-05,8.11115]
[1780183410913,38.66,73745.88,0.0,0.9284,6e-05,8.10016]
[1780183415948,38.65,73748.41,0.0,0.9286,6e-05,8.08108]
[1780183421992,38.64,73750.13,0.0,0.92874,6e-05,8.0694]
[1780183428248,38.64,73750.95,0.0,0.92882,6e-05,8.06231]
[1780183434079,38.63,73750.95,0.0,0.92886,6e-05,8.05939]
[1780183445156,38.62,73752.69,0.0,0.92902,6e-05,8.04532]
[1780183450189,38.61,73752.58,0.0,0.92904,6e-05,8.04352]
[1780183456232,38.61,73751.32,0.0,0.929,6e-05,8.04712]
[1780183461266,38.6,73750.62,0.0,0.92898,6e-05,8.04832]
[1780183466301,38.6,73751.01,0.0,0.92903,6e-05,8.04405]
[1780183472343,38.59,73750.98,0.0,0.92909,6e-05,8.03778]
[1780183478386,38.58,73751.08,0.0,0.92913,6e-05,8.03463]
[1780183485436,38.58,73751.93,0.0,0.92921,6e-05,8.02731]
[1780183490470,38.57,73753.59,0.0,0.92934,6e-05,8.01682]
[1780183498741,38.56,73753.69,0.0,0.92938,6e-05,8.01301]
[1780183504568,38.56,73752.53,0.0,0.92934,6e-05,8.0166]
[1780183509602,38.56,73751.55,0.0,0.9293,6e-05,8.01978]
[1780183515644,38.55,73751.95,0.0,0.92935,6e-05,8.01565]
[1780183520679,38.55,73752.27,0.0,0.92939,6e-05,8.01232]
[1780183526722,38.54,73752.44,0.0,0.92942,6e-05,8.00948]
[1780183531756,38.54,73751.17,0.0,0.92939,6e-05,8.01062]
[1780183536792,38.54,73750.94,0.0,0.9294,6e-05,8.01015]
[1780183541826,38.53,73749.87,0.0,0.92935,6e-05,8.01394]
[1780183547868,38.53,73750.7,0.0,0.92942,6e-05,8.00779]
[1780183552904,38.52,73751.96,0.0,0.92952,6e-05,7.99948]
[1780183556932,38.52,73765.11,0.0,0.93031,6e-05,7.93199]
[1780183561966,38.52,73773.34,0.0,0.9308,6e-05,7.88949]
[1780183567001,38.52,73775.24,0.0,0.93092,6e-05,7.87914]
[1780183572038,38.51,73775.3,0.0,0.93093,6e-05,7.87805]
[1780183579304,38.51,73775.29,0.0,0.93095,6e-05,7.87707]
[1780183585131,38.51,73775.21,0.0,0.93095,6e-05,7.87662]
[1780183590166,38.51,73776.71,0.0,0.93104,6e-05,7.86852]
[1780183595202,38.51,73776.38,0.0,0.93106,6e-05,7.86594]
[1780183603257,38.5,73775.97,0.0,0.93105,6e-05,7.86709]
[1780183608292,38.5,73775.38,0.0,0.93102,6e-05,7.86949]
[1780183613327,38.5,73774.43,0.0,0.93097,6e-05,7.87368]
[1780183618361,38.5,73775.11,0.0,0.93102,6e-05,7.86972]
[1780183623396,38.5,73777.51,0.0,0.93116,6e-05,7.85722]
[1780183628431,38.5,73776.73,0.0,0.93112,6e-05,7.86068]
[1780183633467,38.5,73776.34,0.0,0.9311,6e-05,7.86218]
[1780183639726,38.5,73775.8,0.0,0.93108,6e-05,7.86435]
[1780183645551,38.5,73775.47,0.0,0.93106,6e-05,7.86546]
[1780183650587,38.49,73776.32,0.0,0.93112,6e-05,7.86077]
[1780183659650,38.49,73775.47,0.0,0.93111,6e-05,7.86066]
[1780183665693,38.49,73775.8,0.0,0.93113,6e-05,7.85855]
[1780183677778,38.49,73775.82,0.0,0.93114,6e-05,7.85758]
[1780183682813,38.49,73774.97,0.0,0.9311,6e-05,7.86146]
[1780183687847,38.49,73774.86,0.0,0.93109,6e-05,7.86164]
[1780183693890,38.49,73774.64,0.0,0.93109,6e-05,7.86232]
[1780183698924,38.49,73770.91,0.0,0.93087,6e-05,7.88066]
[1780183703960,38.48,73767.81,0.0,0.9307,6e-05,7.89568]
[1780183708995,38.48,73768.66,0.0,0.93075,6e-05,7.89087]
[1780183714033,38.48,73769.06,0.0,0.93081,6e-05,7.88469]
[1780183719066,38.48,73769.38,0.0,0.93084,6e-05,7.88262]
[1780183726328,38.48,73769.73,0.0,0.93086,6e-05,7.88015]
[1780183733165,38.48,73769.84,0.0,0.93088,6e-05,7.87904]
[1780183738199,38.48,73774.25,0.0,0.93114,6e-05,7.85667]
[1780183743235,38.48,73777.09,0.0,0.9313,6e-05,7.84247]
[1780183748269,38.48,73776.55,0.0,0.93127,6e-05,7.8452]
[1780183753306,38.48,73774.4,0.0,0.93114,6e-05,7.85597]
[1780183755318,38.48,73769.2,0.0,0.93084,6e-05,7.88196]
[1780183761361,38.48,73766.61,0.0,0.93069,6e-05,7.89464]
[1780183766398,38.48,73765.33,0.0,0.93062,6e-05,7.90088]
[1780183772440,38.48,73762.96,0.0,0.93052,6e-05,7.9087]
[1780183777686,38.47,73760.51,0.0,0.93038,6e-05,7.92062]
[1780183783517,38.47,73760.05,0.0,0.93035,6e-05,7.92266]
[1780183788552,38.47,73763.73,0.0,0.93057,6e-05,7.90382]
[1780183792586,38.47,73742.01,0.0,0.92929,6e-05,8.01326]
[1780183794599,38.48,73733.74,0.0,0.92879,6e-05,8.05608]
[1780183795606,38.48,73739.1,0.0,0.92911,6e-05,8.02907]
[1780183797837,38.48,73746.47,0.0,0.92955,6e-05,7.99174]
[1780183803663,38.48,73744.4,0.0,0.92941,6e-05,8.00314]
[1780183807909,38.48,73741.72,0.0,0.92925,6e-05,8.01744]
[1780183810712,38.48,73735.59,0.0,0.92888,6e-05,8.049]
[1780183812726,38.48,73733.92,0.0,0.92877,6e-05,8.05769]
[1780183815747,38.48,73727.71,0.0,0.9284,6e-05,8.0895]
[1780183818768,38.48,73722.01,0.0,0.92806,6e-05,8.11861]
[1780183823803,38.48,73721.4,0.0,0.92802,6e-05,8.12168]
[1780183825818,38.48,73729.57,0.0,0.92851,6e-05,8.08009]
[1780183826825,38.48,73731.01,0.0,0.9286,6e-05,8.07285]
[1780183831858,38.48,73731.91,0.0,0.92867,6e-05,8.065]
[1780183837900,38.48,73732.38,0.0,0.9287,6e-05,8.06306]
[1780183842937,38.48,73738.78,0.0,0.92907,6e-05,8.03093]
[1780183843944,38.48,73739.02,0.0,0.92909,6e-05,8.02983]
[1780183849986,38.48,73742.27,0.0,0.9293,6e-05,8.01196]
[1780183858262,38.48,73746.73,0.0,0.92959,6e-05,7.98672]
[1780183867113,38.47,73746.9,0.0,0.92963,6e-05,7.98366]
[1780183875165,38.47,73747.76,0.0,0.9297,6e-05,7.97726]
[1780183876171,38.47,73741.39,0.0,0.92933,6e-05,8.00924]
[1780183877178,38.46,73733.98,0.0,0.92889,6e-05,8.04651]
[1780183878404,38.46,73733.33,0.0,0.92885,6e-05,8.04983]
[1780183886242,38.47,73728.49,0.0,0.92856,6e-05,8.07464]
[1780183891277,38.47,73727.98,0.0,0.92855,6e-05,8.07374]
[1780183896311,38.47,73727.46,0.0,0.92852,6e-05,8.07642]
[1780183901347,38.47,73725.12,0.0,0.92838,6e-05,8.08838]
[1780183908621,38.47,73725.18,0.0,0.92838,6e-05,8.08848]
[1780183914436,38.47,73724.49,0.0,0.92834,6e-05,8.092]
[1780183919482,38.47,73725.47,0.0,0.9284,6e-05,8.08704]
[1780183924511,38.47,73725.04,0.0,0.92837,6e-05,8.08945]
[1780183930552,38.47,73724.68,0.0,0.92835,6e-05,8.09113]
[1780183935588,38.47,73719.76,0.0,0.92806,6e-05,8.11598]
[1780183937602,38.47,73713.62,0.0,0.92769,6e-05,8.14723]
[1780183942637,38.47,73715.05,0.0,0.92777,6e-05,8.1397]
[1780183948900,38.47,73716.77,0.0,0.92788,6e-05,8.13069]
[1780183954721,38.47,73716.44,0.0,0.92789,6e-05,8.12856]
[1780183960762,38.46,73716.86,0.0,0.92792,6e-05,8.12596]
[1780183965799,38.46,73716.7,0.0,0.92791,6e-05,8.12679]
[1780183970835,38.46,73720.32,0.0,0.92815,6e-05,8.10635]
[1780183975869,38.46,73721.25,0.0,0.92823,6e-05,8.0997]
[1780183980905,38.45,73720.62,0.0,0.92822,6e-05,8.10101]
[1780183985939,38.45,73717.68,0.0,0.92806,6e-05,8.11405]
[1780183991984,38.44,73717.02,0.0,0.92805,6e-05,8.11497]
[1780183997017,38.44,73713.88,0.0,0.92788,6e-05,8.12899]
[1780184002052,38.44,73713.41,0.0,0.92785,6e-05,8.13147]
[1780184004072,38.44,73708.02,0.0,0.92753,6e-05,8.15906]
[1780184009107,38.44,73709.09,0.0,0.92759,6e-05,8.15349]
[1780184014142,38.44,73711.94,0.0,0.9278,6e-05,8.13522]
[1780184019393,38.44,73712.82,0.0,0.92785,6e-05,8.13082]
[1780184026227,38.44,73713.65,0.0,0.9279,6e-05,8.12677]
[1780184031270,38.44,73713.86,0.0,0.92791,6e-05,8.12587]
[1780184036306,38.44,73715.88,0.0,0.92803,6e-05,8.11574]
[1780184042348,38.44,73716.35,0.0,0.92805,6e-05,8.11368]
[1780184048391,38.44,73716.63,0.0,0.92806,6e-05,8.11259]
[1780184053425,38.44,73716.72,0.0,0.92806,6e-05,8.11242]
[1780184059673,38.44,73716.79,0.0,0.92807,6e-05,8.11203]
[1780184067522,38.43,73716.63,0.0,0.92809,6e-05,8.10987]
[1780184072557,38.43,73716.68,0.0,0.92815,6e-05,8.10411]
[1780184079814,38.43,73716.58,0.0,0.92814,6e-05,8.10432]
[1780184085648,38.43,73716.73,0.0,0.92815,6e-05,8.10406]
[1780184092702,38.43,73716.97,0.0,0.92818,6e-05,8.10173]
[1780184099953,38.43,73715.88,0.0,0.9281,6e-05,8.1079]
[1780184102768,38.43,73709.85,0.0,0.92774,6e-05,8.13889]
[1780184103775,38.43,73703.88,0.0,0.92737,6e-05,8.16945]
[1780184110029,38.43,73703.75,0.0,0.92737,6e-05,8.17003]
[1780184118883,38.43,73704.01,0.0,0.92739,6e-05,8.16844]
[1780184128952,38.43,73703.63,0.0,0.92736,6e-05,8.1702]
[1780184136001,38.43,73703.26,0.0,0.92737,6e-05,8.16831]
[1780184147075,38.43,73703.03,0.0,0.92736,6e-05,8.16955]
[1780184158157,38.43,73702.96,0.0,0.92735,6e-05,8.1701]
[1780184166211,38.43,73702.14,0.0,0.9273,6e-05,8.17446]
[1780184171245,38.43,73702.0,0.0,0.92729,6e-05,8.17535]
[1780184177288,38.43,73700.37,0.0,0.92719,6e-05,8.18385]
[1780184179301,38.43,73692.04,0.0,0.92668,6e-05,8.22664]
[1780184181315,38.43,73689.28,0.0,0.92651,6e-05,8.24073]
[1780184186351,38.43,73687.41,0.0,0.9264,6e-05,8.24995]
[1780184191386,38.43,73685.75,0.0,0.92633,6e-05,8.25433]
[1780184195428,38.43,73692.4,0.0,0.92675,6e-05,8.21968]
[1780184196434,38.43,73699.81,0.0,0.9272,6e-05,8.18157]
[1780184197441,38.43,73704.84,0.0,0.92751,6e-05,8.15579]
[1780184203483,38.43,73706.63,0.0,0.92761,6e-05,8.14683]
[1780184209527,38.43,73708.92,0.0,0.92775,6e-05,8.13525]
[1780184214560,38.43,73709.69,0.0,0.9278,6e-05,8.13136]
[1780184219594,38.43,73706.49,0.0,0.9276,6e-05,8.14772]
[1780184225637,38.43,73706.8,0.0,0.92762,6e-05,8.1459]
[1780184230876,38.43,73704.5,0.0,0.92749,6e-05,8.15734]
[1780184238730,38.42,73702.72,0.0,0.92739,6e-05,8.16587]
[1780184243791,38.42,73703.18,0.0,0.92742,6e-05,8.1632]
[1780184251016,38.42,73702.83,0.0,0.92743,6e-05,8.16098]
[1780184256881,38.42,73702.83,0.0,0.92743,6e-05,8.16074]
[1780184262924,38.42,73697.94,0.0,0.92714,6e-05,8.18543]
[1780184267960,38.42,73693.56,0.0,0.92688,6e-05,8.20751]
[1780184272995,38.42,73693.41,0.0,0.92687,6e-05,8.2078]
[1780184281226,38.42,73690.6,0.0,0.92671,6e-05,8.22153]
[1780184291297,38.42,73688.58,0.0,0.92659,6e-05,8.2311]
[1780184297165,38.41,73690.31,0.0,0.92671,6e-05,8.22172]
[1780184302200,38.41,73690.51,0.0,0.92672,6e-05,8.22029]
[1780184308243,38.41,73692.06,0.0,0.92682,6e-05,8.21185]
[1780184313280,38.41,73692.95,0.0,0.92691,6e-05,8.20316]
[1780184320327,38.41,73691.68,0.0,0.92684,6e-05,8.20916]
[1780184325365,38.41,73688.68,0.0,0.92666,6e-05,8.22419]
[1780184330399,38.41,73687.1,0.0,0.92657,6e-05,8.23187]
[1780184335434,38.41,73685.32,0.0,0.92647,6e-05,8.24054]
[1780184340470,38.41,73685.5,0.0,0.92648,6e-05,8.23911]
[1780184346511,38.41,73687.56,0.0,0.92661,6e-05,8.22802]
[1780184351724,38.4,73686.82,0.0,0.92657,6e-05,8.23145]
[1780184358600,38.4,73683.87,0.0,0.9264,6e-05,8.24606]
[1780184363634,38.4,73681.88,0.0,0.92628,6e-05,8.25582]
[1780184368669,38.4,73682.01,0.0,0.9263,6e-05,8.25463]
[1780184373705,38.4,73683.19,0.0,0.9264,6e-05,8.24433]
[1780184380753,38.4,73683.06,0.0,0.9264,6e-05,8.2444]
[1780184385789,38.4,73682.76,0.0,0.92639,6e-05,8.24555]
[1780184386795,38.4,73677.07,0.0,0.92604,6e-05,8.27484]
[1780184387803,38.4,73676.05,0.0,0.92598,6e-05,8.27998]
[1780184392838,38.4,73676.4,0.0,0.92601,6e-05,8.27737]
[1780184397876,38.39,73676.97,0.0,0.92605,6e-05,8.27378]
[1780184398881,38.39,73684.18,0.0,0.9265,6e-05,8.23651]
[1780184402077,38.39,73690.63,0.0,0.92689,6e-05,8.20315]
[1780184408950,38.39,73693.99,0.0,0.9271,6e-05,8.18569]
[1780184413985,38.39,73694.12,0.0,0.92711,6e-05,8.18497]
[1780184419019,38.39,73695.87,0.0,0.92722,6e-05,8.17594]
[1780184424055,38.39,73696.24,0.0,0.92724,6e-05,8.17405]
[1780184429093,38.39,73696.59,0.0,0.92726,6e-05,8.17229]
[1780184435133,38.39,73697.63,0.0,0.92735,6e-05,8.16333]
[1780184441176,38.39,73698.06,0.0,0.92738,6e-05,8.16124]
[1780184446210,38.39,73698.69,0.0,0.92741,6e-05,8.15812]
[1780184451246,38.39,73699.34,0.0,0.92745,6e-05,8.15492]
[1780184456280,38.39,73699.79,0.0,0.92748,6e-05,8.15274]
[1780184462543,38.39,73699.87,0.0,0.92748,6e-05,8.15249]
[1780184468364,38.39,73700.44,0.0,0.92751,6e-05,8.14973]
[1780184473400,38.39,73702.61,0.0,0.92765,6e-05,8.13792]
[1780184478435,38.39,73704.44,0.0,0.92777,6e-05,8.12792]
[1780184488504,38.39,73706.39,0.0,0.9279,6e-05,8.11678]
[1780184493539,38.39,73706.66,0.0,0.92795,6e-05,8.11196]
[1780184498574,38.39,73707.6,0.0,0.928,6e-05,8.10744]
[1780184499582,38.39,73717.02,0.0,0.92857,6e-05,8.05899]
[1780184500589,38.39,73719.38,0.0,0.92871,6e-05,8.04711]
[1780184505623,38.39,73719.56,0.0,0.92871,6e-05,8.04691]
[1780184511665,38.39,73719.46,0.0,0.9287,6e-05,8.04814]
[1780184516700,38.39,73719.92,0.0,0.92872,6e-05,8.04629]
[1780184522964,38.4,73717.68,0.0,0.92858,6e-05,8.0583]
[1780184528784,38.4,73712.16,0.0,0.92825,6e-05,8.08672]
[1780184531806,38.4,73709.38,0.0,0.92808,6e-05,8.10094]
[1780184536840,38.4,73710.96,0.0,0.92817,6e-05,8.09285]
[1780184541875,38.4,73710.84,0.0,0.92817,6e-05,8.09345]
[1780184546910,38.4,73710.39,0.0,0.92814,6e-05,8.09573]
[1780184551945,38.4,73710.07,0.0,0.92815,6e-05,8.09357]
[1780184557988,38.4,73709.97,0.0,0.92815,6e-05,8.09392]
[1780184563247,38.4,73711.11,0.0,0.92822,6e-05,8.08801]
[1780184571078,38.4,73711.52,0.0,0.92824,6e-05,8.08577]
[1780184576114,38.39,73712.13,0.0,0.92828,6e-05,8.08253]
[1780184581149,38.39,73711.92,0.0,0.92827,6e-05,8.08343]
[1780184593459,38.39,73712.26,0.0,0.92829,6e-05,8.08132]
[1780184603528,38.39,73712.37,0.0,0.9283,6e-05,8.08067]
[1780184609346,38.39,73710.66,0.0,0.9282,6e-05,8.08943]
[1780184619417,38.39,73708.26,0.0,0.92808,6e-05,8.09822]
[1780184624450,38.39,73707.03,0.0,0.928,6e-05,8.10468]
[1780184631501,38.39,73706.91,0.0,0.92799,6e-05,8.10551]
[1780184636535,38.4,73704.94,0.0,0.92787,6e-05,8.11572]
[1780184641570,38.4,73702.11,0.0,0.9277,6e-05,8.13025]
[1780184646608,38.4,73701.64,0.0,0.92767,6e-05,8.13269]
[1780184651641,38.4,73700.92,0.0,0.92763,6e-05,8.13646]
[1780184656676,38.4,73700.33,0.0,0.92759,6e-05,8.13961]
[1780184662717,38.4,73700.25,0.0,0.92758,6e-05,8.14021]
[1780184672787,38.4,73700.67,0.0,0.92763,6e-05,8.13474]
[1780184677822,38.4,73700.93,0.0,0.92765,6e-05,8.13363]
[1780184682857,38.4,73700.52,0.0,0.92762,6e-05,8.13593]
[1780184687895,38.4,73699.82,0.0,0.92757,6e-05,8.13968]
[1780184691923,38.4,73692.79,0.0,0.92714,6e-05,8.17585]
[1780184694197,38.4,73692.53,0.0,0.92713,6e-05,8.17712]
[1780184699979,38.4,73681.11,0.0,0.92643,6e-05,8.23575]
[1780184700986,38.4,73691.32,0.0,0.92706,6e-05,8.1831]
[1780184701992,38.4,73700.43,0.0,0.92761,6e-05,8.13634]
[1780184702999,38.4,73704.81,0.0,0.92788,6e-05,8.11397]
[1780184708037,38.4,73703.73,0.0,0.92781,6e-05,8.11975]
[1780184713074,38.4,73704.83,0.0,0.92787,6e-05,8.11433]
[1780184718108,38.4,73706.26,0.0,0.92796,6e-05,8.10725]
[1780184723144,38.4,73710.66,0.0,0.92822,6e-05,8.08504]
[1780184728178,38.4,73713.42,0.0,0.92838,6e-05,8.07149]
[1780184733214,38.4,73712.98,0.0,0.92838,6e-05,8.07041]
[1780184737242,38.4,73718.18,0.0,0.92869,6e-05,8.04442]
[1780184742278,38.41,73717.73,0.0,0.92865,6e-05,8.04744]
[1780184754622,38.41,73714.05,0.0,0.92841,6e-05,8.06771]
[1780184760411,38.41,73713.16,0.0,0.92836,6e-05,8.07249]
[1780184765447,38.41,73710.05,0.0,0.92816,6e-05,8.08885]
[1780184770482,38.41,73711.97,0.0,0.92827,6e-05,8.07947]
[1780184775516,38.41,73713.22,0.0,0.92834,6e-05,8.07353]
[1780184784839,38.41,73714.53,0.0,0.92841,6e-05,8.06761]
[1780184790621,38.42,73714.73,0.0,0.92842,6e-05,8.06708]
[1780184795656,38.42,73713.88,0.0,0.92839,6e-05,8.06815]
[1780184800691,38.42,73713.49,0.0,0.92836,6e-05,8.07061]
[1780184805728,38.42,73713.2,0.0,0.92834,6e-05,8.07263]
[1780184811770,38.42,73716.28,0.0,0.92852,6e-05,8.05777]
[1780184816804,38.42,73715.25,0.0,0.92845,6e-05,8.06375]
[1780184821839,38.42,73718.14,0.0,0.92861,6e-05,8.04982]
[1780184826875,38.43,73717.93,0.0,0.92859,6e-05,8.05172]
[1780184832918,38.43,73717.93,0.0,0.92858,6e-05,8.05271]
[1780184838958,38.43,73717.95,0.0,0.92857,6e-05,8.05359]
[1780184843993,38.43,73717.18,0.0,0.92851,6e-05,8.05834]
[1780184849028,38.43,73716.71,0.0,0.92847,6e-05,8.06156]
[1780184854064,38.43,73716.39,0.0,0.92849,6e-05,8.05897]
[1780184860106,38.43,73715.66,0.0,0.92844,6e-05,8.0632]
[1780184865412,38.43,73714.72,0.0,0.9284,6e-05,8.06673]
[1780184872189,38.43,73715.33,0.0,0.92845,6e-05,8.06195]
[1780184878233,38.42,73714.94,0.0,0.92845,6e-05,8.06226]
[1780184883271,38.42,73717.2,0.0,0.9286,6e-05,8.04937]
[1780184888303,38.42,73716.31,0.0,0.92856,6e-05,8.05261]
[1780184893337,38.41,73716.83,0.0,0.92861,6e-05,8.04865]
[1780184898373,38.41,73717.41,0.0,0.92866,6e-05,8.04414]
[1780184903407,38.41,73718.2,0.0,0.92872,6e-05,8.03886]
[1780184908442,38.41,73732.55,0.0,0.92959,6e-05,7.96501]
[1780184909450,38.41,73735.48,0.0,0.92977,6e-05,7.94992]
[1780184914484,38.41,73738.33,0.0,0.92996,6e-05,7.93238]
[1780184919520,38.41,73738.91,0.0,0.92999,6e-05,7.93017]
[1780184922540,38.41,73730.85,0.0,0.9295,6e-05,7.97148]
[1780184927576,38.41,73729.37,0.0,0.92941,6e-05,7.97968]
[1780184932612,38.41,73729.06,0.0,0.92938,6e-05,7.98162]
[1780184937647,38.41,73728.54,0.0,0.92936,6e-05,7.98338]
[1780184941675,38.41,73736.51,0.0,0.92984,6e-05,7.94294]
[1780184946709,38.41,73738.2,0.0,0.92993,6e-05,7.93514]
[1780184951746,38.41,73737.76,0.0,0.92989,6e-05,7.93809]
[1780184956780,38.41,73738.57,0.0,0.92994,6e-05,7.93399]
[1780184966133,38.41,73737.32,0.0,0.92988,6e-05,7.93936]
[1780184976203,38.41,73738.08,0.0,0.92997,6e-05,7.93073]
[1780184982961,38.41,73741.02,0.0,0.93015,6e-05,7.91511]
[1780184987998,38.41,73740.79,0.0,0.93014,6e-05,7.91574]
[1780184994041,38.4,73740.66,0.0,0.93014,6e-05,7.91572]
[1780185002096,38.4,73740.81,0.0,0.93016,6e-05,7.91409]
[1780185008139,38.4,73740.58,0.0,0.93015,6e-05,7.91465]
[1780185013174,38.4,73736.95,0.0,0.92993,6e-05,7.93371]
[1780185018209,38.41,73737.16,0.0,0.92993,6e-05,7.93414]
[1780185022237,38.41,73732.89,0.0,0.92966,6e-05,7.9568]
[1780185031302,38.41,73733.17,0.0,0.92968,6e-05,7.95401]
[1780185036632,38.42,73733.2,0.0,0.92966,6e-05,7.95541]
[1780185045399,38.42,73734.65,0.0,0.92972,6e-05,7.95027]
[1780185051441,38.43,73735.9,0.0,0.92978,6e-05,7.94563]
[1780185056772,38.43,73735.49,0.0,0.92973,6e-05,7.9494]
[1780185062520,38.43,73734.59,0.0,0.92967,6e-05,7.95538]
[1780185067562,38.44,73733.53,0.0,0.92958,6e-05,7.96238]
[1780185076915,38.44,73732.73,0.0,0.92951,6e-05,7.96882]
[1780185082666,38.45,73733.81,0.0,0.92955,6e-05,7.96504]
[1780185087701,38.45,73733.35,0.0,0.92951,6e-05,7.96882]
[1780185095760,38.45,73733.2,0.0,0.9295,6e-05,7.96818]
[1780185102809,38.46,73735.21,0.0,0.9296,6e-05,7.96008]
[1780185107843,38.46,73735.59,0.0,0.9296,6e-05,7.95967]
[1780185112879,38.47,73737.37,0.0,0.92969,6e-05,7.95213]
[1780185117916,38.47,73737.34,0.0,0.92967,6e-05,7.95369]
[1780185123958,38.47,73736.48,0.0,0.9296,6e-05,7.95975]
[1780185133020,38.48,73736.38,0.0,0.92957,6e-05,7.96278]
[1780185138056,38.48,73735.42,0.0,0.9295,6e-05,7.96902]
[1780185143090,38.48,73734.44,0.0,0.92942,6e-05,7.97523]
[1780185152155,38.49,73734.35,0.0,0.92942,6e-05,7.97418]
[1780185157188,38.49,73736.4,0.0,0.92953,6e-05,7.96504]
[1780185161218,38.49,73728.45,0.0,0.92904,6e-05,8.00628]
[1780185162224,38.49,73726.99,0.0,0.92895,6e-05,8.01389]
[1780185167258,38.5,73725.35,0.0,0.92885,6e-05,8.02279]
[1780185172293,38.5,73724.24,0.0,0.92877,6e-05,8.02943]
[1780185174307,38.5,73731.83,0.0,0.92922,6e-05,7.99136]
[1780185176322,38.5,73732.84,0.0,0.92927,6e-05,7.98673]
[1780185178335,38.5,73741.54,0.0,0.9298,6e-05,7.94237]
[1780185179343,38.5,73744.2,0.0,0.92996,6e-05,7.92881]
[1780185184379,38.5,73744.09,0.0,0.92996,6e-05,7.92871]
[1780185191425,38.5,73744.89,0.0,0.93002,6e-05,7.92359]
[1780185194448,38.49,73741.47,0.0,0.92982,6e-05,7.94026]
[1780185204515,38.49,73741.78,0.0,0.92986,6e-05,7.93654]
[1780185210560,38.49,73743.04,0.0,0.92995,6e-05,7.92879]
[1780185215596,38.48,73738.94,0.0,0.92975,6e-05,7.94461]
[1780185220631,38.48,73737.42,0.0,0.92965,6e-05,7.95312]
[1780185225670,38.49,73736.9,0.0,0.92961,6e-05,7.95677]
[1780185230701,38.49,73736.02,0.0,0.92955,6e-05,7.96209]
[1780185235735,38.49,73735.66,0.0,0.92952,6e-05,7.96476]
[1780185242784,38.49,73735.78,0.0,0.92951,6e-05,7.96531]
[1780185248120,38.5,73738.32,0.0,0.92965,6e-05,7.95332]
[1780185256883,38.5,73738.71,0.0,0.92966,6e-05,7.95288]
[1780185262927,38.5,73738.8,0.0,0.92965,6e-05,7.95347]
[1780185268260,38.5,73739.07,0.0,0.92966,6e-05,7.95296]
[1780185274005,38.51,73743.12,0.0,0.92991,6e-05,7.93006]
[1780185280044,38.51,73743.36,0.0,0.92991,6e-05,7.93036]
[1780185287092,38.51,73742.54,0.0,0.92984,6e-05,7.93624]
[1780185288422,38.51,73763.49,0.0,0.93107,6e-05,7.83091]
[1780185289106,38.51,73763.49,0.0,0.93107,6e-05,7.83087]
[1780185294141,38.51,73760.95,0.0,0.93093,6e-05,7.84333]
[1780185299176,38.51,73762.64,0.0,0.93103,6e-05,7.83467]
[1780185304212,38.51,73764.79,0.0,0.93116,6e-05,7.82384]
[1780185310255,38.51,73761.55,0.0,0.93097,6e-05,7.83987]
[1780185313276,38.51,73756.63,0.0,0.93067,6e-05,7.86511]
[1780185314282,38.51,73750.35,0.0,0.9303,6e-05,7.89678]
[1780185319317,38.51,73750.35,0.0,0.9303,6e-05,7.8974]
[1780185324353,38.52,73751.05,0.0,0.93033,6e-05,7.8945]
[1780185330395,38.52,73751.26,0.0,0.93033,6e-05,7.8942]
[1780185338773,38.52,73751.62,0.0,0.93037,6e-05,7.88979]
[1780185344493,38.52,73751.94,0.0,0.93038,6e-05,7.88901]
[1780185353557,38.53,73752.88,0.0,0.93042,6e-05,7.88559]
[1780185358913,38.53,73753.38,0.0,0.93044,6e-05,7.88396]
[1780185364634,38.53,73753.43,0.0,0.93043,6e-05,7.88445]
[1780185374706,38.53,73755.49,0.0,0.93054,6e-05,7.87566]
[1780185389125,38.54,73756.44,0.0,0.93057,6e-05,7.87315]
[1780185394848,38.54,73756.44,0.0,0.93059,6e-05,7.87035]
[1780185399882,38.54,73756.07,0.0,0.93056,6e-05,7.87296]
[1780185409266,38.54,73755.5,0.0,0.93051,6e-05,7.87717]
[1780185414986,38.55,73758.22,0.0,0.93066,6e-05,7.86453]
[1780185420034,38.55,73758.43,0.0,0.93066,6e-05,7.86438]
[1780185428080,38.55,73758.12,0.0,0.93062,6e-05,7.86739]
[1780185433116,38.55,73759.52,0.0,0.93069,6e-05,7.86133]
[1780185439476,38.56,73760.91,0.0,0.93076,6e-05,7.85556]
[1780185445199,38.56,73760.89,0.0,0.93075,6e-05,7.85685]
[1780185451242,38.56,73761.43,0.0,0.9308,6e-05,7.85139]
[1780185452249,38.56,73769.54,0.0,0.93127,6e-05,7.81084]
[1780185459615,38.56,73772.65,0.0,0.93145,6e-05,7.79549]
[1780185465339,38.56,73771.14,0.0,0.93136,6e-05,7.80313]
[1780185470375,38.56,73769.05,0.0,0.93124,6e-05,7.81359]
[1780185476416,38.56,73766.52,0.0,0.93109,6e-05,7.82608]
[1780185482458,38.56,73766.05,0.0,0.93107,6e-05,7.82825]
[1780185488501,38.56,73763.96,0.0,0.93095,6e-05,7.83844]
[1780185493537,38.56,73763.78,0.0,0.93093,6e-05,7.8396]
[1780185499897,38.56,73763.44,0.0,0.93091,6e-05,7.84159]
[1780185505621,38.56,73766.66,0.0,0.9311,6e-05,7.82576]
[1780185510656,38.56,73766.69,0.0,0.9311,6e-05,7.82545]
[1780185515691,38.56,73766.63,0.0,0.93113,6e-05,7.82183]
[1780185520725,38.56,73765.9,0.0,0.93109,6e-05,7.82522]
[1780185527776,38.56,73765.23,0.0,0.93105,6e-05,7.82818]
[1780185532811,38.56,73764.43,0.0,0.93101,6e-05,7.83189]
[1780185538853,38.56,73766.27,0.0,0.93112,6e-05,7.82241]
[1780185544895,38.56,73765.57,0.0,0.93108,6e-05,7.82563]
[1780185550272,38.56,73763.56,0.0,0.93097,6e-05,7.83533]
[1780185557986,38.56,73763.31,0.0,0.93096,6e-05,7.83611]
[1780185564029,38.56,73762.11,0.0,0.93089,6e-05,7.84168]
[1780185570410,38.56,73761.08,0.0,0.93084,6e-05,7.84647]
[1780185577123,38.55,73759.87,0.0,0.9308,6e-05,7.84844]
[1780185582157,38.55,73760.37,0.0,0.93083,6e-05,7.84566]
[1780185587192,38.55,73759.66,0.0,0.9308,6e-05,7.84894]
[1780185593234,38.55,73758.95,0.0,0.93076,6e-05,7.85216]
[1780185598290,38.55,73758.46,0.0,0.93073,6e-05,7.85435]
[1780185600627,38.55,73781.8,0.0,0.93209,6e-05,7.73789]
[1780185602303,38.55,73791.48,0.0,0.93264,6e-05,7.69043]
[1780185603316,38.55,73798.75,0.0,0.93305,6e-05,7.65447]
[1780185604317,38.55,73799.61,0.0,0.9331,6e-05,7.65048]
[1780185609351,38.56,73804.08,0.0,0.93334,6e-05,7.62971]
[1780185612372,38.56,73792.26,0.0,0.93266,6e-05,7.68886]
[1780185613380,38.56,73788.85,0.0,0.93246,6e-05,7.70622]
[1780185618414,38.56,73785.51,0.0,0.93224,6e-05,7.72494]
[1780185622445,38.57,73791.57,0.0,0.93257,6e-05,7.69627]
[1780185624458,38.57,73800.41,0.0,0.93307,6e-05,7.6537]
[1780185625466,38.57,73803.03,0.0,0.93321,6e-05,7.64101]
[1780185630839,38.58,73805.65,0.0,0.93333,6e-05,7.63102]
[1780185636543,38.58,73816.59,0.0,0.93396,6e-05,7.57499]
[1780185637550,38.58,73820.51,0.0,0.93418,6e-05,7.55607]
[1780185639564,38.58,73823.22,0.0,0.93432,6e-05,7.54347]
[1780185644600,38.59,73826.7,0.0,0.9345,6e-05,7.52828]
[1780185648627,38.59,73818.48,0.0,0.93402,6e-05,7.57009]
[1780185653661,38.6,73818.07,0.0,0.93395,6e-05,7.5756]
[1780185658696,38.61,73819.88,0.0,0.93402,6e-05,7.56968]
[1780185663732,38.61,73819.29,0.0,0.93396,6e-05,7.57561]
[1780185668767,38.62,73820.2,0.0,0.93397,6e-05,7.57417]
[1780185673801,38.63,73819.44,0.0,0.93389,6e-05,7.58097]
[1780185677830,38.63,73813.64,0.0,0.93354,6e-05,7.6118]
[1780185682866,38.64,73813.85,0.0,0.93352,6e-05,7.61354]
[1780185683874,38.64,73805.87,0.0,0.93306,6e-05,7.65336]
[1780185684881,38.64,73806.02,0.0,0.93307,6e-05,7.65311]
[1780185689918,38.65,73804.73,0.0,0.93296,6e-05,7.66186]
[1780185694950,38.65,73803.57,0.0,0.9329,6e-05,7.66623]
[1780185701332,38.66,73799.72,0.0,0.93265,6e-05,7.6878]
[1780185707037,38.66,73797.17,0.0,0.93248,6e-05,7.70276]
[1780185712072,38.67,73797.17,0.0,0.93246,6e-05,7.70466]
[1780185717108,38.67,73794.24,0.0,0.93227,6e-05,7.72099]
[1780185722144,38.68,73793.62,0.0,0.93221,6e-05,7.72582]
[1780185727177,38.68,73793.14,0.0,0.93217,6e-05,7.72995]
[1780185730199,38.68,73786.38,0.0,0.93177,6e-05,7.76449]
[1780185731542,38.68,73783.91,0.0,0.93162,6e-05,7.77705]
[1780185739262,38.69,73782.51,0.0,0.93151,6e-05,7.78619]
[1780185744296,38.69,73780.84,0.0,0.9314,6e-05,7.79586]
[1780185749332,38.69,73783.59,0.0,0.93154,6e-05,7.78359]
[1780185754366,38.7,73783.51,0.0,0.93155,6e-05,7.78189]
[1780185759401,38.7,73772.8,0.0,0.93091,6e-05,7.83676]
[1780185760409,38.7,73768.91,0.0,0.93068,6e-05,7.85642]
[1780185765444,38.7,73766.86,0.0,0.93055,6e-05,7.86773]
[1780185771822,38.71,73764.37,0.0,0.93039,6e-05,7.88161]
[1780185777528,38.71,73763.16,0.0,0.9303,6e-05,7.88866]
[1780185783572,38.71,73760.6,0.0,0.93014,6e-05,7.90254]
[1780185791962,38.72,73759.6,0.0,0.93007,6e-05,7.90901]
[1780185799685,38.72,73758.75,0.0,0.93,6e-05,7.91429]
[1780185804720,38.72,73756.03,0.0,0.92983,6e-05,7.92911]
[1780185809755,38.72,73755.99,0.0,0.92982,6e-05,7.92985]
[1780185814792,38.72,73753.56,0.0,0.9297,6e-05,7.93935]
[1780185819825,38.73,73755.22,0.0,0.92978,6e-05,7.93253]
[1780185824860,38.73,73755.23,0.0,0.92976,6e-05,7.93424]
[1780185829895,38.74,73754.24,0.0,0.92968,6e-05,7.94094]
[1780185835937,38.74,73754.49,0.0,0.92968,6e-05,7.94113]
[1780185840972,38.74,73755.13,0.0,0.9297,6e-05,7.93948]
[1780185843992,38.74,73760.26,0.0,0.92999,6e-05,7.91469]
[1780185851042,38.75,73760.65,0.0,0.92998,6e-05,7.91545]
[1780185852050,38.75,73769.53,0.0,0.9305,6e-05,7.87144]
[1780185854063,38.75,73774.16,0.0,0.93076,6e-05,7.84928]
[1780185859097,38.76,73774.19,0.0,0.93075,6e-05,7.85009]
[1780185864132,38.76,73772.75,0.0,0.93065,6e-05,7.85815]
[1780185868160,38.76,73765.69,0.0,0.93023,6e-05,7.89407]
[1780185869168,38.76,73764.12,0.0,0.93014,6e-05,7.90204]
[1780185875213,38.76,73762.54,0.0,0.93005,6e-05,7.90858]
[1780185878231,38.77,73769.9,0.0,0.93047,6e-05,7.87294]
[1780185880246,38.77,73770.29,0.0,0.93048,6e-05,7.87185]
[1780185885281,38.78,73771.56,0.0,0.93052,6e-05,7.86824]
[1780185890316,38.78,73770.58,0.0,0.93044,6e-05,7.87542]
[1780185895351,38.79,73770.12,0.0,0.93038,6e-05,7.88008]
[1780185900390,38.79,73769.87,0.0,0.93034,6e-05,7.88418]
[1780185905425,38.8,73761.54,0.0,0.92983,6e-05,7.92766]
[1780185906433,38.8,73761.39,0.0,0.92981,6e-05,7.9289]
[1780185911467,38.8,73762.46,0.0,0.92985,6e-05,7.92602]
[1780185915497,38.81,73767.83,0.0,0.93014,6e-05,7.90115]
[1780185920532,38.81,73768.06,0.0,0.93012,6e-05,7.90257]
[1780185932952,38.83,73768.33,0.0,0.9301,6e-05,7.90345]
[1780185938671,38.83,73769.84,0.0,0.93016,6e-05,7.89862]
[1780185943705,38.84,73769.41,0.0,0.93011,6e-05,7.90259]
[1780185948740,38.84,73769.37,0.0,0.93009,6e-05,7.90418]
[1780185957805,38.85,73769.5,0.0,0.93007,6e-05,7.90597]
[1780185963166,38.85,73769.02,0.0,0.93003,6e-05,7.90996]
[1780185966873,38.85,73763.52,0.0,0.92969,6e-05,7.9382]
[1780185968882,38.85,73760.33,0.0,0.9295,6e-05,7.95456]
[1780185973916,38.86,73764.55,0.0,0.92973,6e-05,7.93537]
[1780185978950,38.86,73766.75,0.0,0.92983,6e-05,7.92651]
[1780185983985,38.87,73766.54,0.0,0.9298,6e-05,7.9295]
[1780185989022,38.87,73765.79,0.0,0.92973,6e-05,7.93539]
[1780185994057,38.88,73763.41,0.0,0.92959,6e-05,7.94599]
[1780186000101,38.88,73764.31,0.0,0.92962,6e-05,7.94388]
[1780186005135,38.89,73768.63,0.0,0.92985,6e-05,7.92437]
[1780186011179,38.89,73769.26,0.0,0.92985,6e-05,7.92379]
[1780186017221,38.9,73769.29,0.0,0.92983,6e-05,7.92617]
[1780186022256,38.9,73768.81,0.0,0.92977,6e-05,7.93062]
[1780186027292,38.91,73761.37,0.0,0.92931,6e-05,7.96982]
[1780186029305,38.91,73760.42,0.0,0.92925,6e-05,7.97524]
[1780186032328,38.91,73766.44,0.0,0.92959,6e-05,7.94615]
[1780186037363,38.92,73767.79,0.0,0.92965,6e-05,7.9413]
[1780186043725,38.92,73768.48,0.0,0.92967,6e-05,7.9401]
[1780186049446,38.93,73769.11,0.0,0.92968,6e-05,7.93917]
[1780186054481,38.93,73769.61,0.0,0.92972,6e-05,7.93471]
[1780186059517,38.94,73776.56,0.0,0.93011,6e-05,7.9014]
[1780186064551,38.94,73777.26,0.0,0.93013,6e-05,7.89972]
[1780186067572,38.94,73787.15,0.0,0.9307,6e-05,7.85068]
[1780186069587,38.94,73790.04,0.0,0.93087,6e-05,7.83639]
[1780186075628,38.94,73790.26,0.0,0.93088,6e-05,7.83572]
[1780186080664,38.94,73786.37,0.0,0.93065,6e-05,7.85524]
[1780186086706,38.94,73784.89,0.0,0.93056,6e-05,7.8628]
[1780186092747,38.94,73783.63,0.0,0.93048,6e-05,7.87008]
[1780186097783,38.95,73786.35,0.0,0.93063,6e-05,7.85726]
[1780186104157,38.95,73784.7,0.0,0.93053,6e-05,7.86578]
[1780186110874,38.95,73784.06,0.0,0.93049,6e-05,7.86922]
[1780186115909,38.95,73782.06,0.0,0.9304,6e-05,7.87566]
[1780186122963,38.95,73784.53,0.0,0.93054,6e-05,7.86369]
[1780186127995,38.95,73784.22,0.0,0.93052,6e-05,7.86546]
[1780186133030,38.95,73783.21,0.0,0.93045,6e-05,7.87067]
[1780186138064,38.95,73780.08,0.0,0.93027,6e-05,7.8866]
[1780186143099,38.95,73780.35,0.0,0.93028,6e-05,7.88535]
[1780186148134,38.95,73778.34,0.0,0.93016,6e-05,7.89543]
[1780186154178,38.95,73778.58,0.0,0.93018,6e-05,7.89423]
[1780186159211,38.95,73778.92,0.0,0.9302,6e-05,7.89253]
[1780186164246,38.95,73779.24,0.0,0.93022,6e-05,7.89093]
[1780186171295,38.95,73778.93,0.0,0.93023,6e-05,7.88881]
[1780186176330,38.95,73778.94,0.0,0.93023,6e-05,7.88883]
[1780186182372,38.95,73778.55,0.0,0.9302,6e-05,7.89113]
[1780186188415,38.95,73778.64,0.0,0.9302,6e-05,7.89135]
[1780186193452,38.95,73778.45,0.0,0.93019,6e-05,7.89238]
[1780186198487,38.95,73779.0,0.0,0.93021,6e-05,7.89003]
[1780186203521,38.95,73778.96,0.0,0.93021,6e-05,7.89062]
[1780186208555,38.96,73778.71,0.0,0.93018,6e-05,7.89281]
[1780186213591,38.96,73778.82,0.0,0.93017,6e-05,7.89348]
[1780186218626,38.96,73781.12,0.0,0.93029,6e-05,7.88359]
[1780186223662,38.96,73777.67,0.0,0.93009,6e-05,7.90085]
[1780186229702,38.96,73773.96,0.0,0.92987,6e-05,7.91933]
[1780186235077,38.97,73774.67,0.0,0.92993,6e-05,7.91298]
[1780186240781,38.97,73775.49,0.0,0.92997,6e-05,7.91004]
[1780186245815,38.97,73775.47,0.0,0.92996,6e-05,7.91014]
[1780186250851,38.97,73775.76,0.0,0.92998,6e-05,7.90869]
[1780186256891,38.97,73775.93,0.0,0.92999,6e-05,7.90785]
[1780186261928,38.97,73776.1,0.0,0.93,6e-05,7.90702]
[1780186262934,38.97,73782.74,0.0,0.93039,6e-05,7.874]
[1780186263940,38.97,73785.99,0.0,0.93058,6e-05,7.85792]
[1780186268975,38.97,73785.76,0.0,0.93056,6e-05,7.85948]
[1780186274013,38.97,73798.17,0.0,0.93127,6e-05,7.79846]
[1780186275357,38.97,73812.88,0.0,0.93211,6e-05,7.72643]
[1780186276030,38.97,73812.88,0.0,0.93211,6e-05,7.72645]
[1780186281061,38.97,73813.9,0.0,0.93217,6e-05,7.72169]
[1780186286097,38.97,73815.38,0.0,0.93224,6e-05,7.71566]
[1780186291131,38.98,73812.76,0.0,0.9321,6e-05,7.7267]
[1780186298180,38.98,73814.21,0.0,0.93215,6e-05,7.72206]
[1780186300196,38.99,73823.77,0.0,0.93269,6e-05,7.67591]
[1780186301203,38.99,73821.46,0.0,0.93255,6e-05,7.68764]
[1780186303217,38.99,73815.19,0.0,0.93218,6e-05,7.71917]
[1780186309266,38.99,73817.45,0.0,0.93229,6e-05,7.71027]
[1780186313297,39.0,73811.34,0.0,0.93192,6e-05,7.74169]
[1780186318327,39.0,73810.65,0.0,0.93186,6e-05,7.74686]
[1780186323360,39.0,73811.78,0.0,0.93191,6e-05,7.74248]
[1780186328395,39.01,73812.2,0.0,0.93192,6e-05,7.74215]
[1780186333430,39.01,73809.95,0.0,0.93177,6e-05,7.75463]
[1780186336451,39.01,73804.43,0.0,0.93145,6e-05,7.7825]
[1780186343500,39.02,73804.7,0.0,0.93145,6e-05,7.78269]
[1780186348535,39.02,73806.31,0.0,0.93153,6e-05,7.77589]
[1780186355925,39.02,73804.58,0.0,0.93144,6e-05,7.78233]
[1780186366662,39.03,73802.94,0.0,0.93132,6e-05,7.79288]
[1780186376066,39.03,73801.6,0.0,0.93122,6e-05,7.8015]
[1780186381766,39.04,73800.58,0.0,0.93114,6e-05,7.80785]
[1780186388815,39.04,73800.31,0.0,0.93111,6e-05,7.81072]
[1780186393851,39.04,73796.0,0.0,0.93085,6e-05,7.83299]
[1780186398885,39.04,73797.02,0.0,0.9309,6e-05,7.8289]
[1780186404928,39.05,73797.46,0.0,0.93091,6e-05,7.82788]
[1780186410971,39.05,73795.27,0.0,0.93077,6e-05,7.83981]
[1780186416346,39.05,73795.92,0.0,0.93083,6e-05,7.8338]
[1780186423054,39.06,73796.42,0.0,0.93084,6e-05,7.83264]
[1780186428088,39.06,73796.9,0.0,0.93086,6e-05,7.83121]
[1780186436486,39.06,73796.99,0.0,0.93084,6e-05,7.83247]
[1780186446557,39.07,73793.43,0.0,0.93061,6e-05,7.85196]
[1780186456626,39.07,73788.45,0.0,0.93029,6e-05,7.87968]
[1780186464345,39.08,73787.23,0.0,0.93019,6e-05,7.88823]
[1780186472400,39.09,73786.37,0.0,0.93013,6e-05,7.89232]
[1780186477433,39.09,73789.04,0.0,0.93026,6e-05,7.88087]
[1780186485489,39.1,73789.13,0.0,0.93025,6e-05,7.88238]
[1780186491532,39.1,73787.26,0.0,0.9301,6e-05,7.89452]
[1780186496577,39.11,73785.54,0.0,0.92998,6e-05,7.90486]
[1780186499597,39.11,73776.44,0.0,0.92943,6e-05,7.95194]
[1780186504633,39.11,73771.26,0.0,0.92911,6e-05,7.97937]
[1780186510680,39.12,73773.26,0.0,0.9292,6e-05,7.97163]
[1780186511682,39.12,73781.89,0.0,0.9297,6e-05,7.92936]
[1780186512689,39.12,73791.5,0.0,0.93025,6e-05,7.88205]
[1780186513695,39.12,73791.7,0.0,0.93026,6e-05,7.88147]
[1780186519737,39.13,73791.53,0.0,0.93023,6e-05,7.88424]
[1780186524772,39.13,73796.17,0.0,0.93047,6e-05,7.86332]
[1780186526787,39.13,73800.28,0.0,0.93071,6e-05,7.84336]
[1780186530815,39.13,73804.22,0.0,0.93093,6e-05,7.82473]
[1780186534844,39.14,73798.85,0.0,0.93064,6e-05,7.84835]
[1780186539878,39.14,73794.43,0.0,0.93036,6e-05,7.8716]
[1780186544914,39.14,73794.18,0.0,0.93032,6e-05,7.87506]
[1780186547266,39.15,73799.9,0.0,0.93064,6e-05,7.84788]
[1780186550954,39.15,73800.0,0.0,0.93062,6e-05,7.84969]
[1780186555990,39.16,73802.28,0.0,0.93072,6e-05,7.84126]
[1780186562034,39.17,73803.31,0.0,0.93075,6e-05,7.83901]
[1780186567410,39.17,73802.45,0.0,0.93067,6e-05,7.84555]
[1780186569080,39.17,73797.39,0.0,0.93037,6e-05,7.87141]
[1780186570087,39.17,73790.55,0.0,0.92997,6e-05,7.90564]
[1780186571094,39.18,73790.74,0.0,0.92997,6e-05,7.90516]
[1780186576129,39.18,73789.98,0.0,0.9299,6e-05,7.9112]
[1780186581165,39.19,73790.97,0.0,0.92993,6e-05,7.90857]
[1780186587553,39.19,73791.89,0.0,0.92996,6e-05,7.90678]
[1780186597622,39.2,73792.68,0.0,0.92998,6e-05,7.90379]
[1780186604330,39.21,73792.89,0.0,0.92995,6e-05,7.90605]
[1780186614400,39.22,73792.98,0.0,0.9299,6e-05,7.91028]
[1780186619436,39.23,73793.34,0.0,0.9299,6e-05,7.91081]
[1780186622457,39.23,73787.78,0.0,0.92956,6e-05,7.93967]
[1780186627832,39.24,73787.81,0.0,0.92953,6e-05,7.94205]
[1780186633533,39.24,73787.31,0.0,0.92948,6e-05,7.94663]
[1780186637902,39.25,73781.87,0.0,0.92913,6e-05,7.97568]
[1780186643604,39.25,73786.83,0.0,0.9294,6e-05,7.95295]
[1780186648639,39.25,73786.82,0.0,0.92938,6e-05,7.95494]
[1780186651660,39.26,73782.86,0.0,0.92917,6e-05,7.97169]
[1780186658042,39.26,73783.16,0.0,0.92916,6e-05,7.97251]
[1780186666765,39.27,73783.41,0.0,0.92914,6e-05,7.97447]
[1780186671799,39.27,73779.76,0.0,0.9289,6e-05,7.99435]
[1780186677842,39.28,73780.21,0.0,0.92891,6e-05,7.994]
[1780186682877,39.28,73780.52,0.0,0.92891,6e-05,7.99397]
[1780186688919,39.29,73780.93,0.0,0.92891,6e-05,7.99373]
[1780186695969,39.29,73781.09,0.0,0.9289,6e-05,7.99503]
[1780186707048,39.3,73781.66,0.0,0.92889,6e-05,7.99562]
[1780186712086,39.3,73783.74,0.0,0.92902,6e-05,7.98316]
[1780186717118,39.31,73783.92,0.0,0.92901,6e-05,7.98392]
[1780186722152,39.31,73786.55,0.0,0.92915,6e-05,7.97253]
[1780186728537,39.31,73786.11,0.0,0.9291,6e-05,7.97672]
[1780186737257,39.32,73785.97,0.0,0.92906,6e-05,7.98036]
[1780186742292,39.33,73785.76,0.0,0.92903,6e-05,7.98301]
[1780186748677,39.33,73785.93,0.0,0.92901,6e-05,7.98406]
[1780186758746,39.34,73785.82,0.0,0.92897,6e-05,7.9877]
[1780186764446,39.34,73784.19,0.0,0.92886,6e-05,7.99761]
[1780186769483,39.34,73783.24,0.0,0.92878,6e-05,8.00373]
[1780186775526,39.35,73783.3,0.0,0.9288,6e-05,8.00139]
[1780186781568,39.35,73789.2,0.0,0.92912,6e-05,7.97392]
[1780186786603,39.36,73791.29,0.0,0.92923,6e-05,7.96525]
[1780186791643,39.36,73789.01,0.0,0.92907,6e-05,7.97817]
[1780186797682,39.36,73788.56,0.0,0.92902,6e-05,7.98232]
[1780186802719,39.37,73792.83,0.0,0.92926,6e-05,7.96278]
[1780186804734,39.37,73794.74,0.0,0.92936,6e-05,7.95406]
[1780186810777,39.38,73792.29,0.0,0.92919,6e-05,7.96831]
[1780186817825,39.38,73793.12,0.0,0.92921,6e-05,7.96663]
[1780186822860,39.38,73795.39,0.0,0.92932,6e-05,7.95718]
[1780186827895,39.39,73795.08,0.0,0.92928,6e-05,7.9605]
[1780186834943,39.39,73794.76,0.0,0.92927,6e-05,7.96081]
[1780186839979,39.4,73794.08,0.0,0.9292,6e-05,7.96625]
[1780186850058,39.41,73794.2,0.0,0.92917,6e-05,7.96903]
[1780186855094,39.41,73800.62,0.0,0.92953,6e-05,7.93879]
[1780186857108,39.41,73802.71,0.0,0.92964,6e-05,7.92915]
[1780186862142,39.42,73803.08,0.0,0.92964,6e-05,7.92929]
[1780186867181,39.42,73802.29,0.0,0.92957,6e-05,7.93509]
[1780186874232,39.43,73801.51,0.0,0.9295,6e-05,7.94153]
[1780186879590,39.43,73800.5,0.0,0.92942,6e-05,7.94831]
[1780186887322,39.44,73800.56,0.0,0.92939,6e-05,7.9508]
[1780186892357,39.44,73799.92,0.0,0.92936,6e-05,7.95195]
[1780186899731,39.45,73799.76,0.0,0.92933,6e-05,7.95509]
[1780186905450,39.45,73799.12,0.0,0.92927,6e-05,7.96025]
[1780186913506,39.46,73798.96,0.0,0.92923,6e-05,7.96361]
[1780186918540,39.46,73798.46,0.0,0.92918,6e-05,7.96765]
[1780186923577,39.47,73798.43,0.0,0.92916,6e-05,7.96934]
[1780186926597,39.47,73805.04,0.0,0.92953,6e-05,7.9376]
[1780186929941,39.47,73811.78,0.0,0.92992,6e-05,7.90521]
[1780186935660,39.47,73816.08,0.0,0.93014,6e-05,7.88591]
[1780186940013,39.47,73822.52,0.0,0.93051,6e-05,7.8546]
[1780186945730,39.48,73821.08,0.0,0.93042,6e-05,7.86217]
[1780186950765,39.48,73821.17,0.0,0.93041,6e-05,7.86298]
[1780186955800,39.48,73820.65,0.0,0.93039,6e-05,7.86405]
[1780186960835,39.49,73821.33,0.0,0.9304,6e-05,7.8629]
[1780186967884,39.5,73821.78,0.0,0.93039,6e-05,7.86373]
[1780186973928,39.5,73821.99,0.0,0.93039,6e-05,7.86415]
[1780186980292,39.51,73822.51,0.0,0.93039,6e-05,7.86433]
[1780186986010,39.51,73816.64,0.0,0.93003,6e-05,7.89467]
[1780186992053,39.51,73815.51,0.0,0.92995,6e-05,7.90108]
[1780186997088,39.51,73814.94,0.0,0.92991,6e-05,7.90452]
[1780187002123,39.51,73825.23,0.0,0.9305,6e-05,7.85453]
[1780187004143,39.52,73826.24,0.0,0.93056,6e-05,7.84994]
[1780187009173,39.52,73826.03,0.0,0.93053,6e-05,7.85214]
[1780187014206,39.52,73825.72,0.0,0.93053,6e-05,7.85091]
[1780187020579,39.52,73826.56,0.0,0.93057,6e-05,7.84794]
[1780187026291,39.53,73825.37,0.0,0.93049,6e-05,7.85487]
[1780187031331,39.53,73825.74,0.0,0.9305,6e-05,7.85391]
[1780187037372,39.53,73826.02,0.0,0.9305,6e-05,7.85355]
[1780187042407,39.53,73826.82,0.0,0.93054,6e-05,7.85048]
[1780187047443,39.53,73828.33,0.0,0.93061,6e-05,7.84394]
[1780187052478,39.54,73830.49,0.0,0.93072,6e-05,7.83518]
[1780187058520,39.54,73828.41,0.0,0.93057,6e-05,7.84804]
[1780187064564,39.55,73828.71,0.0,0.93055,6e-05,7.8492]
[1780187069597,39.56,73829.19,0.0,0.93056,6e-05,7.84902]
[1780187075639,39.56,73831.76,0.0,0.93071,6e-05,7.83458]
[1780187081000,39.56,73830.08,0.0,0.93061,6e-05,7.84365]
[1780187083694,39.56,73842.63,0.0,0.93132,6e-05,7.783]
[1780187084701,39.56,73852.94,0.0,0.9319,6e-05,7.73321]
[1780187085709,39.56,73854.24,0.0,0.93197,6e-05,7.72715]
[1780187091071,39.57,73861.03,0.0,0.93234,6e-05,7.69561]
[1780187094772,39.57,73866.09,0.0,0.93261,6e-05,7.67234]
[1780187097793,39.57,73871.26,0.0,0.93288,6e-05,7.64838]
[1780187099806,39.57,73876.32,0.0,0.93316,6e-05,7.62472]
[1780187104842,39.58,73878.7,0.0,0.93327,6e-05,7.61511]
[1780187106856,39.58,73884.6,0.0,0.93359,6e-05,7.58755]
[1780187111892,39.58,73886.27,0.0,0.93366,6e-05,7.58162]
[1780187116929,39.59,73903.77,0.0,0.9346,5e-05,7.50017]
[1780187117935,39.59,73920.91,0.0,0.93552,5e-05,7.41936]
[1780187118941,39.59,73921.89,0.0,0.93557,5e-05,7.41506]
[1780187123977,39.6,73921.19,0.0,0.9355,5e-05,7.42163]
[1780187129011,39.61,73921.19,0.0,0.93546,5e-05,7.42535]
[1780187134047,39.62,73925.15,0.0,0.93566,5e-05,7.40677]
[1780187139084,39.68,73926.71,0.0,0.93547,5e-05,7.42377]
[1780187144120,39.76,73926.88,0.0,0.93508,5e-05,7.45862]
[1780187149163,39.78,73923.2,0.0,0.93477,5e-05,7.48528]
[1780187151493,39.79,73917.39,0.0,0.93444,5e-05,7.51464]
[1780187157221,39.79,73917.29,0.0,0.9344,5e-05,7.51803]
[1780187162256,39.8,73916.82,0.0,0.93434,5e-05,7.52321]
[1780187167297,39.81,73915.65,0.0,0.93424,5e-05,7.53226]
[1780187172329,39.82,73915.14,0.0,0.93418,5e-05,7.53756]
[1780187177362,39.82,73909.98,0.0,0.93386,5e-05,7.56492]
[1780187182398,39.83,73908.79,0.0,0.93377,5e-05,7.57326]
[1780187187432,39.83,73908.59,0.0,0.93373,5e-05,7.57687]
[1780187192467,39.84,73910.06,0.0,0.9338,5e-05,7.56889]
[1780187197501,39.85,73909.91,0.0,0.93376,5e-05,7.57234]
[1780187202538,39.85,73910.3,0.0,0.93376,5e-05,7.57322]
[1780187207572,39.86,73911.19,0.0,0.93377,5e-05,7.57171]
[1780187212607,39.87,73912.62,0.0,0.93382,5e-05,7.56763]
[1780187217641,39.87,73914.94,0.0,0.93392,5e-05,7.55933]
[1780187222677,39.88,73914.1,0.0,0.93384,5e-05,7.56603]
[1780187227713,39.89,73912.19,0.0,0.93371,5e-05,7.57771]
[1780187232748,39.89,73911.27,0.0,0.93363,5e-05,7.58465]
[1780187239797,39.9,73911.61,0.0,0.93361,5e-05,7.58659]
[1780187248864,39.91,73910.54,0.0,0.9335,5e-05,7.59618]
[1780187253894,39.92,73909.4,0.0,0.93344,5e-05,7.59992]
[1780187256915,39.92,73914.66,0.0,0.9337,5e-05,7.57747]
[1780187262371,39.93,73910.03,0.0,0.93342,5e-05,7.60201]
[1780187267993,39.93,73909.47,0.0,0.93335,6e-05,7.60764]
[1780187273039,39.94,73909.61,0.0,0.93333,6e-05,7.60942]
[1780187278069,39.95,73909.97,0.0,0.93332,6e-05,7.61013]
[1780187284110,39.95,73910.34,0.0,0.93331,6e-05,7.61124]
[1780187289146,39.96,73909.54,0.0,0.93324,6e-05,7.61738]
[1780187294182,39.96,73904.75,0.0,0.93295,6e-05,7.64239]
[1780187298208,39.97,73890.57,0.0,0.93215,6e-05,7.71169]
[1780187299216,39.97,73873.61,0.0,0.9312,6e-05,7.79333]
[1780187304253,39.97,73874.31,0.0,0.93122,6e-05,7.79087]
[1780187309287,39.97,73873.68,0.0,0.93118,6e-05,7.79476]
[1780187314321,39.97,73873.75,0.0,0.9312,6e-05,7.79162]
[1780187320364,39.98,73874.08,0.0,0.93121,6e-05,7.7911]
[1780187325399,39.98,73861.97,0.0,0.93051,6e-05,7.85029]
[1780187330434,39.98,73862.97,0.0,0.93057,6e-05,7.8459]
[1780187335471,39.98,73859.37,0.0,0.93036,6e-05,7.86369]
[1780187340505,39.98,73859.36,0.0,0.93035,6e-05,7.86407]
[1780187345545,39.98,73855.38,0.0,0.93012,6e-05,7.88367]
[1780187350577,39.98,73854.55,0.0,0.93007,6e-05,7.88788]
[1780187355613,39.98,73855.64,0.0,0.93013,6e-05,7.88278]
[1780187359641,39.98,73860.78,0.0,0.93042,6e-05,7.85849]
[1780187366690,39.99,73862.16,0.0,0.93048,6e-05,7.85328]
[1780187371727,39.99,73864.28,0.0,0.93062,6e-05,7.84021]
[1780187377766,39.99,73863.56,0.0,0.93056,6e-05,7.84499]
[1780187383229,40.0,73866.45,0.0,0.93071,6e-05,7.833]
[1780187388845,40.0,73864.85,0.0,0.93061,6e-05,7.8413]
[1780187394888,40.0,73864.26,0.0,0.93057,6e-05,7.8448]
[1780187399923,40.0,73859.84,0.0,0.93031,6e-05,7.86678]
[1780187403368,40.0,73852.27,0.0,0.92988,6e-05,7.90358]
[1780187408987,40.0,73852.58,0.0,0.92989,6e-05,7.90219]
[1780187414022,40.0,73854.16,0.0,0.92998,6e-05,7.89469]
[1780187419056,40.0,73854.87,0.0,0.93002,6e-05,7.89144]
[1780187424092,40.0,73855.44,0.0,0.93005,6e-05,7.88889]
[1780187431141,40.01,73855.95,0.0,0.9301,6e-05,7.88305]
[1780187433579,40.01,73848.51,0.0,0.92967,6e-05,7.91973]
[1780187437183,40.01,73847.86,0.0,0.92962,6e-05,7.92387]
[1780187443653,40.01,73848.07,0.0,0.92962,6e-05,7.92424]
[1780187451283,40.02,73848.85,0.0,0.92964,6e-05,7.92226]
[1780187459339,40.02,73849.1,0.0,0.92964,6e-05,7.92279]
[1780187462360,40.02,73855.1,0.0,0.92997,6e-05,7.89436]
[1780187467395,40.03,73856.93,0.0,0.93006,6e-05,7.88681]
[1780187472430,40.03,73853.89,0.0,0.92987,6e-05,7.90277]
[1780187479480,40.03,73853.67,0.0,0.92984,6e-05,7.90549]
[1780187484514,40.04,73853.66,0.0,0.92983,6e-05,7.9067]
[1780187489551,40.04,73853.46,0.0,0.9298,6e-05,7.90882]
[1780187493579,40.04,73860.55,0.0,0.93023,6e-05,7.87151]
[1780187494585,40.04,73869.35,0.0,0.93073,6e-05,7.82912]
[1780187499621,40.04,73869.34,0.0,0.93072,6e-05,7.82967]
[1780187504655,40.04,73867.25,0.0,0.9306,6e-05,7.84017]
[1780187510698,40.04,73865.92,0.0,0.93052,6e-05,7.847]
[1780187515732,40.04,73865.03,0.0,0.93046,6e-05,7.85164]
[1780187520769,40.04,73863.34,0.0,0.93036,6e-05,7.86014]
[1780187525805,40.05,73863.99,0.0,0.9304,6e-05,7.85732]
[1780187531847,40.05,73863.62,0.0,0.93037,6e-05,7.85953]
[1780187535875,40.05,73871.34,0.0,0.9308,6e-05,7.82262]
[1780187538897,40.05,73878.57,0.0,0.93121,6e-05,7.7882]
[1780187543933,40.05,73879.9,0.0,0.93127,6e-05,7.78255]
[1780187548966,40.05,73881.04,0.0,0.93133,6e-05,7.77778]
[1780187554440,40.05,73885.53,0.0,0.9316,6e-05,7.7532]
[1780187558030,40.05,73889.31,0.0,0.93181,6e-05,7.73571]
[1780187563068,40.06,73891.23,0.0,0.9319,6e-05,7.72734]
[1780187570116,40.06,73892.13,0.0,0.93194,6e-05,7.72424]
[1780187571123,40.06,73898.35,0.0,0.93229,6e-05,7.69469]
[1780187572129,40.06,73905.09,0.0,0.93266,6e-05,7.66277]
[1780187573137,40.06,73908.15,0.0,0.93283,6e-05,7.64801]
[1780187578172,40.06,73908.3,0.0,0.93283,6e-05,7.64812]
[1780187584650,40.06,73908.18,0.0,0.93281,6e-05,7.64968]
[1780187590255,40.07,73906.37,0.0,0.9327,6e-05,7.65927]
[1780187595290,40.07,73905.71,0.0,0.93265,6e-05,7.6632]
[1780187600325,40.07,73909.95,0.0,0.93288,6e-05,7.64391]
[1780187605363,40.07,73905.87,0.0,0.93264,6e-05,7.66427]
[1780187609391,40.07,73914.66,0.0,0.93312,6e-05,7.62323]
[1780187610398,40.08,73920.79,0.0,0.93345,5e-05,7.59444]
[1780187615432,40.08,73917.41,0.0,0.93328,5e-05,7.60808]
[1780187620467,40.08,73920.13,0.0,0.93341,5e-05,7.59651]
[1780187626511,40.09,73920.91,0.0,0.93344,5e-05,7.59449]
[1780187631544,40.09,73919.09,0.0,0.93332,5e-05,7.60447]
[1780187636579,40.09,73917.15,0.0,0.9332,5e-05,7.61499]
[1780187640607,40.09,73909.11,0.0,0.93275,6e-05,7.65415]
[1780187645642,40.1,73907.63,0.0,0.93265,6e-05,7.66217]
[1780187650677,40.1,73907.71,0.0,0.93265,6e-05,7.66279]
[1780187658733,40.1,73907.63,0.0,0.93262,6e-05,7.66478]
[1780187663768,40.11,73904.92,0.0,0.93246,6e-05,7.67862]
[1780187668803,40.11,73905.38,0.0,0.93248,6e-05,7.67736]
[1780187673842,40.11,73906.18,0.0,0.93254,6e-05,7.67084]
[1780187679881,40.11,73907.61,0.0,0.93261,6e-05,7.66527]
[1780187685352,40.12,73907.9,0.0,0.93261,6e-05,7.66515]
[1780187691966,40.12,73908.39,0.0,0.93262,6e-05,7.66407]
[1780187701029,40.12,73908.07,0.0,0.93258,6e-05,7.66744]
[1780187706064,40.13,73908.02,0.0,0.93257,6e-05,7.6687]
[1780187714121,40.13,73906.73,0.0,0.93248,6e-05,7.67638]
[1780187720163,40.13,73905.65,0.0,0.93241,6e-05,7.68263]
[1780187723192,40.13,73898.65,0.0,0.93201,6e-05,7.71655]
[1780187724195,40.13,73895.36,0.0,0.93183,6e-05,7.73239]
[1780187729230,40.13,73894.75,0.0,0.93179,6e-05,7.7358]
[1780187734266,40.14,73895.08,0.0,0.93183,6e-05,7.73101]
[1780187737287,40.14,73900.11,0.0,0.9321,6e-05,7.70743]
[1780187744335,40.14,73899.39,0.0,0.93205,6e-05,7.71176]
[1780187749369,40.14,73900.66,0.0,0.93212,6e-05,7.70632]
[1780187754405,40.14,73901.5,0.0,0.93216,6e-05,7.70293]
[1780187760448,40.14,73902.5,0.0,0.9322,6e-05,7.69887]
[1780187762465,40.14,73909.06,0.0,0.93256,6e-05,7.66793]
[1780187768504,40.15,73910.0,0.0,0.9326,6e-05,7.66448]
[1780187773542,40.15,73909.25,0.0,0.93255,6e-05,7.66891]
[1780187779580,40.15,73908.95,0.0,0.93252,6e-05,7.67137]
[1780187784618,40.15,73908.83,0.0,0.93251,6e-05,7.67279]
[1780187790660,40.16,73908.86,0.0,0.9325,6e-05,7.67368]
[1780187796128,40.16,73908.51,0.0,0.9325,6e-05,7.67254]
[1780187800732,40.16,73897.81,0.0,0.93189,6e-05,7.7243]
[1780187801737,40.16,73891.73,0.0,0.93155,6e-05,7.75339]
[1780187807785,40.16,73891.34,0.0,0.93153,6e-05,7.75553]
[1780187808791,40.16,73883.99,0.0,0.93112,6e-05,7.79071]
[1780187809799,40.16,73876.36,0.0,0.93069,6e-05,7.82727]
[1780187814836,40.16,73878.68,0.0,0.93082,6e-05,7.81573]
[1780187819872,40.16,73880.16,0.0,0.93091,6e-05,7.80823]
[1780187824904,40.16,73880.39,0.0,0.93093,6e-05,7.80679]
[1780187829940,40.16,73875.29,0.0,0.93065,6e-05,7.83079]
[1780187832962,40.16,73866.3,0.0,0.93014,6e-05,7.87358]
[1780187834975,40.15,73858.41,0.0,0.9297,6e-05,7.91124]
[1780187840015,40.15,73859.75,0.0,0.92978,6e-05,7.90448]
[1780187845046,40.15,73861.02,0.0,0.92985,6e-05,7.89813]
[1780187850086,40.15,73862.0,0.0,0.92991,6e-05,7.89325]
[1780187856123,40.15,73860.9,0.0,0.92989,6e-05,7.89402]
[1780187861158,40.15,73860.63,0.0,0.92988,6e-05,7.89436]
[1780187866640,40.15,73860.46,0.0,0.92989,6e-05,7.89409]
[1780187872234,40.14,73860.13,0.0,0.92988,6e-05,7.8948]
[1780187877269,40.14,73860.32,0.0,0.9299,6e-05,7.89303]
[1780187882305,40.14,73860.04,0.0,0.92989,6e-05,7.89395]
[1780187889354,40.14,73860.11,0.0,0.9299,6e-05,7.89301]
[1780187894389,40.14,73859.81,0.0,0.92989,6e-05,7.89406]
[1780187899424,40.14,73859.88,0.0,0.92989,6e-05,7.89326]
[1780187904461,40.14,73859.36,0.0,0.92987,6e-05,7.89537]
[1780187908488,40.14,73851.1,0.0,0.9294,6e-05,7.93551]
[1780187914531,40.14,73850.25,0.0,0.92937,6e-05,7.93646]
[1780187919567,40.14,73852.36,0.0,0.92949,6e-05,7.9264]
[1780187924601,40.14,73852.62,0.0,0.92951,6e-05,7.92493]
[1780187931650,40.13,73852.46,0.0,0.92951,6e-05,7.92459]
[1780187937130,40.13,73852.68,0.0,0.92953,6e-05,7.92273]
[1780187945752,40.13,73852.76,0.0,0.92955,6e-05,7.92091]
[1780187950787,40.13,73852.38,0.0,0.92954,6e-05,7.92193]
[1780187957272,40.13,73852.73,0.0,0.92957,6e-05,7.91927]
[1780187963878,40.12,73852.5,0.0,0.92957,6e-05,7.91926]
[1780187968913,40.12,73851.28,0.0,0.92951,6e-05,7.92432]
[1780187973947,40.12,73849.42,0.0,0.92944,6e-05,7.92872]
[1780187978982,40.12,73849.66,0.0,0.92947,6e-05,7.92669]
[1780187984019,40.11,73846.87,0.0,0.92932,6e-05,7.93921]
[1780187990060,40.11,73848.01,0.0,0.9294,6e-05,7.93247]
[1780187996103,40.11,73848.27,0.0,0.92943,6e-05,7.93]
[1780188001137,40.11,73851.93,0.0,0.92965,6e-05,7.9113]
[1780188006174,40.1,73850.17,0.0,0.92956,6e-05,7.91892]
[1780188011206,40.1,73845.84,0.0,0.92932,6e-05,7.93889]
[1780188014229,40.1,73841.04,0.0,0.92905,6e-05,7.96183]
[1780188019263,40.1,73840.36,0.0,0.92902,6e-05,7.96472]
[1780188027318,40.1,73841.14,0.0,0.92907,6e-05,7.95967]
[1780188032354,40.09,73841.64,0.0,0.92915,6e-05,7.95214]
[1780188037388,40.09,73841.46,0.0,0.92915,6e-05,7.95167]
[1780188044438,40.09,73840.73,0.0,0.92913,6e-05,7.95336]
[1780188050483,40.08,73841.13,0.0,0.92917,6e-05,7.94986]
[1780188055514,40.08,73840.77,0.0,0.92917,6e-05,7.95032]
[1780188060552,40.08,73842.22,0.0,0.92927,6e-05,7.94203]
[1780188062570,40.07,73851.83,0.0,0.92982,6e-05,7.89498]
[1780188068043,40.07,73850.0,0.0,0.92973,6e-05,7.90279]
[1780188074650,40.07,73849.82,0.0,0.92973,6e-05,7.90247]
[1780188081699,40.07,73848.95,0.0,0.9297,6e-05,7.90548]
[1780188086735,40.06,73848.03,0.0,0.92966,6e-05,7.90907]
[1780188091770,40.06,73847.52,0.0,0.92967,6e-05,7.90693]
[1780188098254,40.06,73847.38,0.0,0.92967,6e-05,7.90658]
[1780188103855,40.06,73848.29,0.0,0.92973,6e-05,7.90111]
[1780188108889,40.06,73847.51,0.0,0.9297,6e-05,7.90404]
[1780188115938,40.05,73847.36,0.0,0.9297,6e-05,7.90359]
[1780188120973,40.05,73847.18,0.0,0.9297,6e-05,7.90363]
[1780188126012,40.05,73849.69,0.0,0.92986,6e-05,7.89071]
[1780188131046,40.05,73849.09,0.0,0.92983,6e-05,7.89287]
[1780188136080,40.04,73848.51,0.0,0.92981,6e-05,7.89491]
[1780188141115,40.04,73847.65,0.0,0.92977,6e-05,7.89828]
[1780188148165,40.04,73847.68,0.0,0.92978,6e-05,7.89701]
[1780188153200,40.04,73847.69,0.0,0.92982,6e-05,7.89244]
[1780188158235,40.04,73849.52,0.0,0.92993,6e-05,7.88281]
[1780188168305,40.03,73850.06,0.0,0.92998,6e-05,7.87894]
[1780188173339,40.03,73851.07,0.0,0.93004,6e-05,7.87348]
[1780188178819,40.03,73848.97,0.0,0.92993,6e-05,7.88303]
[1780188184417,40.03,73846.84,0.0,0.92981,6e-05,7.8928]
[1780188191468,40.03,73846.72,0.0,0.92982,6e-05,7.89256]
[1780188198517,40.03,73846.18,0.0,0.9298,6e-05,7.89438]
[1780188203557,40.02,73845.27,0.0,0.92975,6e-05,7.89824]
[1780188208589,40.02,73845.49,0.0,0.92977,6e-05,7.89663]
[1780188213624,40.02,73845.77,0.0,0.92982,6e-05,7.89104]
[1780188219121,40.02,73848.33,0.0,0.92997,6e-05,7.87814]
[1780188227722,40.02,73846.23,0.0,0.92986,6e-05,7.88762]
[1780188232758,40.02,73845.91,0.0,0.92986,6e-05,7.88757]
[1780188239262,40.01,73844.74,0.0,0.92982,6e-05,7.89105]
[1780188245849,40.0,73844.85,0.0,0.92985,6e-05,7.88833]
[1780188250883,40.0,73845.05,0.0,0.92988,6e-05,7.88583]
[1780188255918,40.0,73844.12,0.0,0.92984,6e-05,7.88882]
[1780188261960,39.99,73843.81,0.0,0.92985,6e-05,7.88849]
[1780188269471,39.99,73843.97,0.0,0.92988,6e-05,7.88562]
[1780188279543,39.98,73843.89,0.0,0.92994,6e-05,7.87937]
[1780188285123,39.98,73843.72,0.0,0.92995,6e-05,7.87848]
[1780188295194,39.97,73843.45,0.0,0.92997,6e-05,7.87697]
[1780188300229,39.97,73842.75,0.0,0.92994,6e-05,7.87896]
[1780188306271,39.96,73844.32,0.0,0.93005,6e-05,7.86966]
[1780188307277,39.96,73855.68,0.0,0.9307,6e-05,7.81448]
[1780188308284,39.96,73864.17,0.0,0.93118,6e-05,7.77339]
[1780188313320,39.96,73863.65,0.0,0.93117,6e-05,7.77489]
[1780188318354,39.96,73860.24,0.0,0.93099,6e-05,7.79024]
[1780188323391,39.95,73858.06,0.0,0.93088,6e-05,7.79961]
[1780188328425,39.95,73856.26,0.0,0.93079,6e-05,7.80712]
[1780188332452,39.95,73848.56,0.0,0.93038,6e-05,7.84049]
[1780188337488,39.95,73848.42,0.0,0.93037,6e-05,7.84129]
[1780188347558,39.95,73848.48,0.0,0.9304,6e-05,7.83863]
[1780188354607,39.95,73847.97,0.0,0.93037,6e-05,7.84096]
[1780188360117,39.95,73848.16,0.0,0.93039,6e-05,7.83995]
[1780188367699,39.95,73848.09,0.0,0.93038,6e-05,7.84021]
[1780188372733,39.95,73847.88,0.0,0.93037,6e-05,7.8412]
[1780188377770,39.94,73839.09,0.0,0.92987,6e-05,7.88378]
[1780188378776,39.94,73838.72,0.0,0.92985,6e-05,7.88558]
[1780188383814,39.94,73839.61,0.0,0.9299,6e-05,7.88099]
[1780188388845,39.94,73840.78,0.0,0.92997,6e-05,7.87488]
[1780188391868,39.94,73834.8,0.0,0.92966,6e-05,7.89992]
[1780188396902,39.94,73836.41,0.0,0.92976,6e-05,7.89147]
[1780188400399,39.94,73830.92,0.0,0.92945,6e-05,7.9176]
[1780188405966,39.94,73830.82,0.0,0.92946,6e-05,7.91729]
[1780188412013,39.94,73831.3,0.0,0.92949,6e-05,7.91412]
[1780188418050,39.93,73833.18,0.0,0.92961,6e-05,7.90398]
[1780188423086,39.93,73834.3,0.0,0.92969,6e-05,7.89784]
[1780188428119,39.93,73836.64,0.0,0.92983,6e-05,7.8858]
[1780188433155,39.93,73837.71,0.0,0.9299,6e-05,7.87995]
[1780188438189,39.93,73834.63,0.0,0.92973,6e-05,7.89417]
[1780188444234,39.92,73835.54,0.0,0.92979,6e-05,7.88883]
[1780188449268,39.92,73835.78,0.0,0.92981,6e-05,7.8869]
[1780188454303,39.92,73836.52,0.0,0.92989,6e-05,7.87884]
[1780188460823,39.92,73836.47,0.0,0.9299,6e-05,7.8782]
[1780188466384,39.92,73836.47,0.0,0.92991,6e-05,7.87732]
[1780188471421,39.92,73836.76,0.0,0.92994,6e-05,7.87518]
[1780188480963,39.91,73836.49,0.0,0.92994,6e-05,7.87515]
[1780188485520,39.91,73827.84,0.0,0.92945,6e-05,7.91641]
[1780188490557,39.91,73823.9,0.0,0.92923,6e-05,7.93452]
[1780188495591,39.9,73823.03,0.0,0.9292,6e-05,7.93765]
[1780188500625,39.9,73823.43,0.0,0.92923,6e-05,7.93463]
[1780188505660,39.9,73823.36,0.0,0.92924,6e-05,7.93395]
[1780188510697,39.9,73823.48,0.0,0.92926,6e-05,7.93239]
[1780188515731,39.9,73825.34,0.0,0.92941,6e-05,7.91868]
[1780188519760,39.89,73830.55,0.0,0.92971,6e-05,7.89263]
[1780188521773,39.89,73835.35,0.0,0.93,6e-05,7.86881]
[1780188529829,39.89,73838.83,0.0,0.93022,6e-05,7.84936]
[1780188536877,39.88,73837.72,0.0,0.93019,6e-05,7.85252]
[1780188541912,39.88,73838.13,0.0,0.93023,6e-05,7.84889]
[1780188546948,39.87,73833.57,0.0,0.92999,6e-05,7.86932]
[1780188559032,39.87,73832.04,0.0,0.92991,6e-05,7.87573]
[1780188568098,39.87,73827.47,0.0,0.92966,6e-05,7.89696]
[1780188579175,39.87,73828.36,0.0,0.92976,6e-05,7.88754]
[1780188581677,39.86,73834.44,0.0,0.93011,6e-05,7.85775]
[1780188582196,39.86,73834.64,0.0,0.93012,6e-05,7.85672]
[1780188587231,39.86,73838.24,0.0,0.93033,6e-05,7.83906]
[1780188595287,39.86,73838.16,0.0,0.93033,6e-05,7.83905]
[1780188601813,39.86,73838.8,0.0,0.93037,6e-05,7.83563]
[1780188605362,39.86,73851.03,0.0,0.93108,6e-05,7.77567]
[1780188606366,39.86,73863.44,0.0,0.93178,6e-05,7.71559]
[1780188611884,39.86,73860.82,0.0,0.93164,6e-05,7.72716]
[1780188617446,39.85,73866.88,0.0,0.932,6e-05,7.69683]
[1780188622482,39.85,73866.13,0.0,0.93196,6e-05,7.69973]
[1780188627516,39.85,73867.87,0.0,0.93206,6e-05,7.69117]
[1780188632551,39.85,73868.83,0.0,0.93214,6e-05,7.68337]
[1780188637587,39.86,73869.57,0.0,0.93218,6e-05,7.68036]
[1780188642621,39.86,73865.35,0.0,0.93193,6e-05,7.70116]
[1780188647657,39.86,73859.97,0.0,0.93163,6e-05,7.72748]
[1780188653698,39.86,73860.1,0.0,0.93163,6e-05,7.72721]
[1780188659742,39.86,73857.07,0.0,0.93146,6e-05,7.7413]
[1780188664776,39.86,73854.07,0.0,0.93129,6e-05,7.75605]
[1780188669813,39.86,73853.47,0.0,0.93125,6e-05,7.75923]
[1780188675853,39.86,73853.03,0.0,0.93122,6e-05,7.76168]
[1780188681895,39.86,73852.19,0.0,0.93117,6e-05,7.76603]
[1780188687944,39.86,73850.85,0.0,0.9311,6e-05,7.77274]
[1780188691968,39.86,73842.56,0.0,0.93065,6e-05,7.80925]
[1780188700025,39.86,73843.4,0.0,0.9307,6e-05,7.80514]
[1780188705060,39.86,73844.26,0.0,0.93075,6e-05,7.80087]
[1780188710094,39.86,73844.93,0.0,0.93079,6e-05,7.79752]
[1780188715131,39.86,73845.59,0.0,0.93083,6e-05,7.79424]
[1780188720165,39.86,73844.43,0.0,0.93076,6e-05,7.79982]
[1780188725202,39.86,73842.24,0.0,0.93064,6e-05,7.81019]
[1780188730235,39.86,73843.49,0.0,0.93071,6e-05,7.80384]
[1780188735269,39.86,73847.76,0.0,0.93096,6e-05,7.7829]
[1780188740305,39.86,73847.87,0.0,0.93097,6e-05,7.78219]
[1780188745340,39.86,73847.98,0.0,0.93098,6e-05,7.78147]
[1780188751382,39.86,73848.04,0.0,0.93101,6e-05,7.77732]
[1780188756417,39.86,73850.74,0.0,0.93117,6e-05,7.7642]
[1780188762936,39.86,73850.97,0.0,0.93118,6e-05,7.76311]
[1780188770515,39.86,73851.35,0.0,0.9312,6e-05,7.7613]
[1780188779580,39.86,73850.92,0.0,0.93118,6e-05,7.7634]
[1780188784615,39.86,73851.22,0.0,0.93119,6e-05,7.76196]
[1780188789651,39.86,73849.77,0.0,0.93111,6e-05,7.76894]
[1780188794685,39.86,73850.01,0.0,0.93112,6e-05,7.76773]
[1780188800727,39.86,73850.19,0.0,0.93114,6e-05,7.76681]
[1780188805763,39.86,73850.02,0.0,0.93113,6e-05,7.7676]
[1780188810798,39.86,73850.87,0.0,0.93117,6e-05,7.76347]
[1780188814825,39.86,73857.01,0.0,0.93155,6e-05,7.73026]
[1780188819859,39.86,73858.63,0.0,0.93164,6e-05,7.72273]
[1780188824895,39.86,73858.5,0.0,0.93163,6e-05,7.72348]
[1780188830936,39.86,73858.65,0.0,0.93165,6e-05,7.72196]
[1780188831944,39.86,73875.08,0.0,0.93257,6e-05,7.64301]
[1780188832952,39.86,73884.75,0.0,0.93311,6e-05,7.59682]
[1780188837989,39.86,73889.69,0.0,0.93338,6e-05,7.57371]
[1780188843022,39.86,73889.6,0.0,0.93337,6e-05,7.57462]
[1780188848056,39.86,73887.7,0.0,0.93326,6e-05,7.58413]
[1780188853096,39.86,73885.68,0.0,0.93314,6e-05,7.59406]
[1780188854099,39.86,73894.93,0.0,0.93365,6e-05,7.55003]
[1780188855106,39.86,73903.62,0.0,0.93413,5e-05,7.50887]
[1780188856113,39.86,73903.41,0.0,0.93411,5e-05,7.51005]
[1780188861153,39.86,73912.59,0.0,0.93461,5e-05,7.46742]
[1780188862160,39.86,73913.04,0.0,0.93463,5e-05,7.46553]
[1780188867199,39.87,73913.11,0.0,0.93462,5e-05,7.46637]
[1780188872231,39.87,73918.24,0.0,0.93491,5e-05,7.43975]
[1780188877265,39.87,73923.8,0.0,0.9352,5e-05,7.41493]
[1780188882301,39.88,73923.49,0.0,0.93517,5e-05,7.41788]
[1780188887336,39.88,73922.82,0.0,0.93511,5e-05,7.42251]
[1780188893866,39.88,73921.43,0.0,0.93501,5e-05,7.43115]
[1780188899420,39.89,73920.27,0.0,0.93493,5e-05,7.43812]
[1780188904454,39.89,73916.72,0.0,0.93471,5e-05,7.45723]
[1780188909490,39.9,73912.74,0.0,0.93447,5e-05,7.47843]
[1780188914526,39.91,73911.17,0.0,0.93436,5e-05,7.48843]
[1780188919564,39.91,73910.3,0.0,0.93429,5e-05,7.49395]
[1780188924597,39.91,73908.81,0.0,0.93419,5e-05,7.50325]
[1780188930641,39.92,73909.02,0.0,0.93418,5e-05,7.50408]
[1780188935675,39.92,73909.41,0.0,0.9342,5e-05,7.50085]
[1780188940710,39.93,73909.17,0.0,0.93416,5e-05,7.50429]
[1780188945749,39.93,73909.29,0.0,0.93415,5e-05,7.50555]
[1780188950784,39.94,73909.74,0.0,0.93414,5e-05,7.50618]
[1780188955819,39.95,73909.37,0.0,0.93409,5e-05,7.51022]
[1780188960855,39.95,73908.87,0.0,0.93404,5e-05,7.51486]
[1780188965892,39.96,73909.09,0.0,0.93403,5e-05,7.51607]
[1780188970925,39.96,73908.91,0.0,0.93399,5e-05,7.51916]
[1780188976966,39.97,73910.12,0.0,0.93403,5e-05,7.5161]
[1780188983009,39.97,73910.3,0.0,0.93401,5e-05,7.51789]
[1780188988046,39.98,73912.03,0.0,0.93408,5e-05,7.51188]
[1780188994087,39.99,73913.7,0.0,0.93417,5e-05,7.50293]
[1780188999122,39.99,73917.75,0.0,0.93436,5e-05,7.486]
[1780189004157,40.0,73916.68,0.0,0.93428,5e-05,7.49328]
[1780189009193,40.0,73914.96,0.0,0.93416,5e-05,7.50358]
[1780189014227,40.01,73913.28,0.0,0.93405,5e-05,7.51366]
[1780189020270,40.01,73912.82,0.0,0.93399,5e-05,7.51838]
[1780189025305,40.02,73903.84,0.0,0.93348,6e-05,7.56298]
[1780189031349,40.02,73904.51,0.0,0.93349,6e-05,7.56196]
[1780189036381,40.03,73908.37,0.0,0.93368,5e-05,7.54554]
[1780189043438,40.03,73908.19,0.0,0.93364,5e-05,7.54909]
[1780189048475,40.04,73908.39,0.0,0.93363,5e-05,7.55006]
[1780189053508,40.04,73912.56,0.0,0.93386,5e-05,7.5286]
[1780189058544,40.05,73910.81,0.0,0.93374,5e-05,7.53895]
[1780189065060,40.06,73910.6,0.0,0.9337,5e-05,7.54272]
[1780189070628,40.06,73908.73,0.0,0.93358,5e-05,7.5535]
[1780189078683,40.07,73908.35,0.0,0.93352,5e-05,7.55857]
[1780189083718,40.07,73906.84,0.0,0.93342,6e-05,7.56744]
[1780189088753,40.08,73906.54,0.0,0.93338,6e-05,7.57053]
[1780189093787,40.08,73911.41,0.0,0.93363,5e-05,7.54918]
[1780189098824,40.08,73913.81,0.0,0.93374,5e-05,7.53972]
[1780189105342,40.09,73914.06,0.0,0.93373,5e-05,7.54078]
[1780189111914,40.1,73913.26,0.0,0.93368,5e-05,7.54345]
[1780189113929,40.1,73918.8,0.0,0.93398,5e-05,7.51804]
[1780189120977,40.1,73924.67,0.0,0.93427,5e-05,7.49323]
[1780189122993,40.11,73932.3,0.0,0.93467,5e-05,7.45822]
[1780189128029,40.11,73933.39,0.0,0.9347,5e-05,7.45534]
[1780189133066,40.12,73932.25,0.0,0.93462,5e-05,7.46288]
[1780189138103,40.12,73934.04,0.0,0.93469,5e-05,7.45665]
[1780189143135,40.13,73934.61,0.0,0.9347,5e-05,7.45616]
[1780189148170,40.13,73933.94,0.0,0.93464,5e-05,7.46139]
[1780189153205,40.14,73934.29,0.0,0.93463,5e-05,7.4618]
[1780189158240,40.14,73930.75,0.0,0.93442,5e-05,7.48036]
[1780189163276,40.15,73931.05,0.0,0.93441,5e-05,7.4808]
[1780189168313,40.15,73931.16,0.0,0.9344,5e-05,7.48212]
[1780189174356,40.16,73930.85,0.0,0.93439,5e-05,7.48214]
[1780189179390,40.16,73930.43,0.0,0.93434,5e-05,7.48598]
[1780189184426,40.17,73928.89,0.0,0.93424,5e-05,7.49504]
[1780189190467,40.17,73928.85,0.0,0.93421,5e-05,7.49735]
[1780189195992,40.18,73928.86,0.0,0.93419,5e-05,7.49938]
[1780189201543,40.18,73926.89,0.0,0.93406,5e-05,7.51034]
[1780189202551,40.18,73921.33,0.0,0.93375,5e-05,7.53686]
[1780189207588,40.18,73923.96,0.0,0.93388,5e-05,7.52595]
[1780189213630,40.19,73928.59,0.0,0.93411,5e-05,7.50599]
[1780189218668,40.19,73939.16,0.0,0.93467,5e-05,7.45791]
[1780189219674,40.19,73944.42,0.0,0.93495,5e-05,7.43365]
[1780189221689,40.19,73949.97,0.0,0.93524,5e-05,7.40811]
[1780189226725,40.2,73950.69,0.0,0.93527,5e-05,7.40592]
[1780189231759,40.2,73949.01,0.0,0.93519,5e-05,7.41132]
[1780189236795,40.2,73947.94,0.0,0.93512,5e-05,7.4175]
[1780189241830,40.21,73949.16,0.0,0.93517,5e-05,7.41298]
[1780189246353,40.21,73954.2,0.0,0.93543,5e-05,7.39069]
[1780189249885,40.21,73959.17,0.0,0.93568,5e-05,7.36919]
[1780189252914,40.21,73964.5,0.0,0.93595,5e-05,7.34509]
[1780189257941,40.22,73965.85,0.0,0.936,5e-05,7.34148]
[1780189260971,40.22,73960.67,0.0,0.9357,5e-05,7.36725]
[1780189262999,40.23,73966.3,0.0,0.93599,5e-05,7.3418]
[1780189268038,40.23,73968.64,0.0,0.93609,5e-05,7.33371]
[1780189274074,40.24,73968.45,0.0,0.93604,5e-05,7.3382]
[1780189276605,40.24,73977.65,0.0,0.93651,5e-05,7.29683]
[1780189278102,40.25,73977.84,0.0,0.9365,5e-05,7.29727]
[1780189283138,40.26,73974.57,0.0,0.9363,5e-05,7.31554]
[1780189286678,40.26,73969.5,0.0,0.93601,5e-05,7.34084]
[1780189292201,40.27,73965.72,0.0,0.9358,5e-05,7.35819]
[1780189296748,40.27,73977.83,0.0,0.93641,5e-05,7.30435]
[1780189297236,40.28,73977.83,0.0,0.93641,5e-05,7.30499]
[1780189302271,40.28,73979.9,0.0,0.93648,5e-05,7.29866]
[1780189307306,40.29,73983.86,0.0,0.93665,5e-05,7.28371]
[1780189311333,40.3,73993.48,0.0,0.93713,5e-05,7.24193]
[1780189312341,40.32,74001.3,0.0,0.93743,5e-05,7.21525]
[1780189317375,40.4,73999.49,0.0,0.93695,5e-05,7.25857]
[1780189321410,40.41,73992.15,0.0,0.93654,5e-05,7.29473]
[1780189323431,40.41,73985.96,0.0,0.93619,5e-05,7.32476]
[1780189324425,40.42,73982.75,0.0,0.93601,5e-05,7.34097]
[1780189331474,40.43,73981.88,0.0,0.93591,5e-05,7.34973]
[1780189336509,40.44,73982.38,0.0,0.9359,5e-05,7.35081]
[1780189339529,40.44,73990.25,0.0,0.93629,5e-05,7.31659]
[1780189340537,40.44,73999.93,0.0,0.93679,5e-05,7.27287]
[1780189342550,40.45,74005.76,0.0,0.93708,5e-05,7.24778]
[1780189347585,40.46,74005.28,0.0,0.937,5e-05,7.2541]
[1780189352621,40.52,74004.87,0.0,0.93673,5e-05,7.27776]
[1780189357655,40.55,74004.7,0.0,0.9366,5e-05,7.28926]
[1780189362693,40.56,74001.97,0.0,0.93641,5e-05,7.30554]
[1780189367728,40.56,74000.96,0.0,0.93632,5e-05,7.31381]
[1780189372762,40.57,74001.79,0.0,0.93632,5e-05,7.31358]
[1780189377797,40.58,74002.55,0.0,0.93632,5e-05,7.31368]
[1780189382832,40.59,74002.34,0.0,0.93627,5e-05,7.31822]
[1780189387867,40.6,74003.93,0.0,0.93632,5e-05,7.31449]
[1780189392908,40.61,74008.12,0.0,0.93649,5e-05,7.29892]
[1780189397943,40.62,74009.97,0.0,0.93655,5e-05,7.29422]
[1780189402978,40.63,74011.75,0.0,0.9366,5e-05,7.28985]
[1780189408015,40.64,74011.9,0.0,0.93657,5e-05,7.29293]
[1780189413047,40.64,74013.18,0.0,0.93662,5e-05,7.28717]
[1780189418083,40.65,74010.23,0.0,0.93642,5e-05,7.30435]
[1780189423118,40.66,74007.49,0.0,0.93624,5e-05,7.32038]
[1780189428153,40.67,74005.14,0.0,0.93608,5e-05,7.33451]
[1780189433189,40.68,74006.64,0.0,0.93612,5e-05,7.33089]
[1780189438224,40.69,74004.82,0.0,0.93599,5e-05,7.34246]
[1780189443264,40.69,74003.1,0.0,0.93586,5e-05,7.35352]
[1780189448299,40.7,74005.12,0.0,0.93594,5e-05,7.34735]
[1780189453333,40.71,74007.06,0.0,0.936,5e-05,7.34157]
[1780189458369,40.72,74009.07,0.0,0.93607,5e-05,7.33548]
[1780189467950,40.73,74010.46,0.0,0.93608,5e-05,7.33529]
[1780189476500,40.75,74012.11,0.0,0.93613,5e-05,7.32961]
[1780189481534,40.75,74013.28,0.0,0.93616,5e-05,7.32735]
[1780189487578,40.76,74011.38,0.0,0.93602,5e-05,7.33974]
[1780189492612,40.77,74010.24,0.0,0.93592,5e-05,7.34802]
[1780189497650,40.78,74008.72,0.0,0.93581,5e-05,7.358]
[1780189503690,40.79,74008.36,0.0,0.93575,5e-05,7.36324]
[1780189508725,40.79,74007.62,0.0,0.93568,5e-05,7.3696]
[1780189513761,40.8,74008.93,0.0,0.93571,5e-05,7.36653]
[1780189518795,40.81,74009.17,0.0,0.93569,5e-05,7.36833]
[1780189523830,40.81,74016.15,0.0,0.93603,5e-05,7.33925]
[1780189527858,40.82,74009.97,0.0,0.93568,5e-05,7.36995]
[1780189534908,40.83,74009.0,0.0,0.93561,5e-05,7.37459]
[1780189540949,40.84,74010.83,0.0,0.93567,5e-05,7.36953]
[1780189545985,40.84,74011.56,0.0,0.93568,5e-05,7.36897]
[1780189551020,40.85,74010.87,0.0,0.93561,5e-05,7.37492]
[1780189556055,40.86,74010.62,0.0,0.93556,5e-05,7.3788]
[1780189561089,40.87,74010.31,0.0,0.93552,5e-05,7.38295]
[1780189566124,40.87,74009.94,0.0,0.93547,5e-05,7.38731]
[1780189571160,40.88,74009.71,0.0,0.93543,5e-05,7.39098]
[1780189576195,40.88,74009.82,0.0,0.93542,5e-05,7.39122]
[1780189581230,40.88,74010.91,0.0,0.93547,5e-05,7.38695]
[1780189586264,40.88,74012.11,0.0,0.93553,5e-05,7.38217]
[1780189591299,40.89,74013.03,0.0,0.9356,5e-05,7.37503]
[1780189596335,40.89,74013.53,0.0,0.93561,5e-05,7.37347]
[1780189600362,40.89,74008.28,0.0,0.93533,5e-05,7.39811]
[1780189602377,40.89,74004.06,0.0,0.93511,5e-05,7.41765]
[1780189608952,40.89,74006.33,0.0,0.93522,5e-05,7.40778]
[1780189615474,40.89,74006.33,0.0,0.93522,5e-05,7.40828]
[1780189620508,40.89,74008.22,0.0,0.93531,5e-05,7.40007]
[1780189625543,40.89,74009.85,0.0,0.93539,5e-05,7.39309]
[1780189627557,40.89,74002.7,0.0,0.93501,5e-05,7.42631]
[1780189629092,40.9,73993.68,0.0,0.93452,5e-05,7.46835]
[1780189634606,40.9,73989.2,0.0,0.93427,5e-05,7.49013]
[1780189638633,40.9,73980.87,0.0,0.93382,5e-05,7.52947]
[1780189641656,40.9,73986.82,0.0,0.93413,5e-05,7.50267]
[1780189646691,40.9,73982.57,0.0,0.9339,5e-05,7.52258]
[1780189651726,40.9,73983.17,0.0,0.93396,5e-05,7.51583]
[1780189656764,40.9,73983.71,0.0,0.93399,5e-05,7.51306]
[1780189659782,40.9,73989.62,0.0,0.93431,5e-05,7.48569]
[1780189664816,40.9,73990.63,0.0,0.93436,5e-05,7.48101]
[1780189669852,40.9,73991.47,0.0,0.93441,5e-05,7.47711]
[1780189674887,40.9,73992.2,0.0,0.93445,5e-05,7.47371]
[1780189679922,40.9,73996.06,0.0,0.93465,5e-05,7.45594]
[1780189685964,40.9,73996.49,0.0,0.93467,5e-05,7.45409]
[1780189690999,40.9,73998.27,0.0,0.93477,5e-05,7.44599]
[1780189697041,40.9,73998.02,0.0,0.93475,5e-05,7.44731]
[1780189703082,40.9,73998.03,0.0,0.93475,5e-05,7.44741]
[1780189708117,40.9,73999.55,0.0,0.93483,5e-05,7.44054]
[1780189714161,40.9,73999.32,0.0,0.93485,5e-05,7.43813]
[1780189719194,40.9,73995.68,0.0,0.93465,5e-05,7.455]
[1780189724230,40.9,73993.68,0.0,0.93454,5e-05,7.46429]
[1780189729266,40.9,73993.69,0.0,0.93454,5e-05,7.46433]
[1780189734301,40.9,73993.93,0.0,0.93455,5e-05,7.4633]
[1780189739863,40.9,73996.62,0.0,0.9347,5e-05,7.45102]
[1780189745378,40.91,73995.27,0.0,0.93462,5e-05,7.45742]
[1780189750413,40.91,73995.55,0.0,0.93464,5e-05,7.45624]
[1780189756456,40.91,73997.28,0.0,0.93473,5e-05,7.44845]
[1780189761490,40.91,73997.84,0.0,0.93475,5e-05,7.44604]
[1780189770076,40.91,73997.85,0.0,0.93475,5e-05,7.44625]
[1780189777603,40.91,73999.77,0.0,0.93488,5e-05,7.43401]
[1780189782641,40.91,73998.33,0.0,0.9348,5e-05,7.44088]
[1780189786670,40.91,74003.72,0.0,0.93508,5e-05,7.4163]
[1780189788684,40.91,74006.48,0.0,0.93523,5e-05,7.40381]
[1780189793719,40.91,74005.79,0.0,0.93519,5e-05,7.40749]
[1780189798758,40.91,74009.69,0.0,0.93538,5e-05,7.39023]
[1780189803793,40.91,74009.99,0.0,0.93539,5e-05,7.38963]
[1780189808829,40.92,74008.57,0.0,0.9353,5e-05,7.39717]
[1780189812857,40.92,74001.49,0.0,0.93492,5e-05,7.43027]
[1780189817892,40.92,73998.73,0.0,0.93477,5e-05,7.44347]
[1780189822926,40.92,74002.04,0.0,0.93494,5e-05,7.4289]
[1780189828969,40.92,74001.82,0.0,0.93492,5e-05,7.4307]
[1780189836018,40.92,73999.94,0.0,0.93484,5e-05,7.43658]
[1780189839043,40.93,73994.44,0.0,0.93454,5e-05,7.46219]
[1780189844077,40.93,73994.68,0.0,0.93455,5e-05,7.46154]
[1780189848105,40.93,74002.2,0.0,0.93494,5e-05,7.42735]
[1780189849112,40.93,74005.71,0.0,0.93513,5e-05,7.41139]
[1780189855157,40.93,74005.21,0.0,0.93509,5e-05,7.41471]
[1780189857167,40.93,74011.05,0.0,0.9354,5e-05,7.38828]
[1780189858176,40.93,74016.71,0.0,0.93569,5e-05,7.3626]
[1780189859181,40.93,74015.41,0.0,0.93562,5e-05,7.36879]
[1780189863238,40.93,74031.48,0.0,0.93645,5e-05,7.29629]
[1780189864247,40.94,74044.01,0.0,0.93709,5e-05,7.24008]
[1780189865253,40.94,74039.48,0.0,0.93685,5e-05,7.26104]
[1780189866269,40.94,74033.41,0.0,0.93653,5e-05,7.28899]
[1780189867269,40.94,74029.23,0.0,0.93631,5e-05,7.30836]
[1780189872304,40.94,74033.53,0.0,0.93653,5e-05,7.2894]
[1780189877338,40.94,74041.95,0.0,0.93697,5e-05,7.25115]
[1780189879351,40.94,74046.75,0.0,0.93721,5e-05,7.22951]
[1780189884386,40.94,74050.08,0.0,0.93738,5e-05,7.21483]
[1780189889424,40.94,74048.29,0.0,0.93728,5e-05,7.22326]
[1780189895467,40.94,74049.11,0.0,0.93735,5e-05,7.21623]
[1780189901003,40.94,74045.18,0.0,0.93715,5e-05,7.23421]
[1780189905536,40.94,74041.28,0.0,0.93694,5e-05,7.25196]
[1780189911073,40.94,74040.6,0.0,0.93691,5e-05,7.255]
[1780189916615,40.94,74037.12,0.0,0.93673,5e-05,7.27065]
[1780189922657,40.94,74034.82,0.0,0.93661,5e-05,7.28082]
[1780189927690,40.94,74033.68,0.0,0.93656,5e-05,7.28579]
[1780189932727,40.94,74033.35,0.0,0.93654,5e-05,7.28703]
[1780189938767,40.94,74031.41,0.0,0.93643,5e-05,7.29672]
[1780189943804,40.95,74036.45,0.0,0.93668,5e-05,7.2756]
[1780189945817,40.95,74043.74,0.0,0.93705,5e-05,7.24296]
[1780189946823,40.95,74051.49,0.0,0.93745,5e-05,7.20799]
[1780189947834,40.95,74053.04,0.0,0.93752,5e-05,7.2011]
[1780189952866,40.95,74053.92,0.0,0.93759,5e-05,7.19406]
[1780189957902,40.95,74054.45,0.0,0.93761,5e-05,7.19225]
[1780189962937,40.95,74054.37,0.0,0.9376,5e-05,7.19316]
[1780189967972,40.95,74052.27,0.0,0.93749,5e-05,7.20308]
[1780189973006,40.96,74053.21,0.0,0.93753,5e-05,7.19932]
[1780189980055,40.96,74055.01,0.0,0.93762,5e-05,7.19192]
[1780189985091,40.96,74051.94,0.0,0.93745,5e-05,7.20623]
[1780189987105,40.96,74045.85,0.0,0.93714,5e-05,7.23387]
[1780189992140,40.96,74046.66,0.0,0.93718,5e-05,7.23035]
[1780189995161,40.96,74037.76,0.0,0.93672,5e-05,7.27069]
[1780190000199,40.96,74037.19,0.0,0.93669,5e-05,7.27312]
[1780190003218,40.96,74031.74,0.0,0.93641,5e-05,7.29771]
[1780190008253,40.96,74032.71,0.0,0.93646,5e-05,7.29297]
[1780190013289,40.96,74032.89,0.0,0.93651,5e-05,7.2882]
[1780190016310,40.96,74025.26,0.0,0.93611,5e-05,7.32272]
[1780190017316,40.96,74018.39,0.0,0.93575,5e-05,7.3543]
[1780190018324,40.96,74015.59,0.0,0.9356,5e-05,7.36731]
[1780190020338,40.96,74009.39,0.0,0.93527,5e-05,7.39604]
[1780190025373,40.96,74006.99,0.0,0.93513,5e-05,7.40784]
[1780190030407,40.96,74005.57,0.0,0.93505,5e-05,7.41515]
[1780190035442,40.96,74004.28,0.0,0.93497,5e-05,7.42184]
[1780190040478,40.97,74003.74,0.0,0.93493,5e-05,7.42504]
[1780190045512,40.97,74003.96,0.0,0.93494,5e-05,7.42472]
[1780190047527,40.97,74010.78,0.0,0.9353,5e-05,7.39377]
[1780190052561,40.97,74011.26,0.0,0.93531,5e-05,7.39248]
[1780190054576,40.97,74016.49,0.0,0.93558,5e-05,7.36894]
[1780190055583,40.97,74021.7,0.0,0.93585,5e-05,7.34538]
[1780190060620,40.97,74022.07,0.0,0.93587,5e-05,7.34419]
[1780190065653,40.97,74022.15,0.0,0.93588,5e-05,7.34326]
[1780190072200,40.97,74021.65,0.0,0.93589,5e-05,7.34123]
[1780190077739,40.97,74022.59,0.0,0.93594,5e-05,7.33635]
[1780190082775,40.97,74022.24,0.0,0.93592,5e-05,7.33788]
[1780190088816,40.97,74022.38,0.0,0.93591,5e-05,7.33898]
[1780190093851,40.98,74026.56,0.0,0.93611,5e-05,7.32143]
[1780190094858,40.98,74033.86,0.0,0.93649,5e-05,7.28856]
[1780190095866,40.98,74035.1,0.0,0.93655,5e-05,7.28329]
[1780190102413,40.98,74040.21,0.0,0.93679,5e-05,7.26232]
[1780190107958,40.99,74043.6,0.0,0.93695,5e-05,7.24874]
[1780190112992,40.99,74045.25,0.0,0.93701,5e-05,7.24312]
[1780190118029,41.0,74042.01,0.0,0.93682,5e-05,7.25958]
[1780190123063,41.0,74044.89,0.0,0.93695,5e-05,7.24825]
[1780190124069,41.0,74050.78,0.0,0.93725,5e-05,7.22176]
[1780190125077,41.0,74050.62,0.0,0.93724,5e-05,7.22264]
[1780190131118,41.0,74051.04,0.0,0.93729,5e-05,7.21732]
[1780190136154,41.0,74049.77,0.0,0.93722,5e-05,7.22326]
[1780190141188,41.0,74053.27,0.0,0.9374,5e-05,7.20776]
[1780190146224,41.01,74056.24,0.0,0.93755,5e-05,7.1948]
[1780190151259,41.01,74058.57,0.0,0.93766,5e-05,7.18478]
[1780190156294,41.01,74058.07,0.0,0.93763,5e-05,7.18756]
[1780190161329,41.01,74059.33,0.0,0.93769,5e-05,7.18245]
[1780190166364,41.01,74059.21,0.0,0.93768,5e-05,7.18357]
[1780190171398,41.01,74058.33,0.0,0.93763,5e-05,7.1881]
[1780190176433,41.01,74060.66,0.0,0.93774,5e-05,7.17831]
[1780190181469,41.02,74069.12,0.0,0.93816,5e-05,7.14101]
[1780190184489,41.02,74070.2,0.0,0.93821,5e-05,7.13674]
[1780190187515,41.02,74079.49,0.0,0.93867,5e-05,7.09557]
[1780190188523,41.02,74085.54,0.0,0.93898,5e-05,7.06896]
[1780190189539,41.02,74084.26,0.0,0.93891,5e-05,7.07496]
[1780190194565,41.02,74087.77,0.0,0.9391,5e-05,7.05714]
[1780190199600,41.03,74094.46,0.0,0.93942,5e-05,7.02884]
[1780190204635,41.03,74093.51,0.0,0.93935,5e-05,7.03463]
[1780190209669,41.03,74094.41,0.0,0.93938,5e-05,7.03212]
[1780190214705,41.04,74095.35,0.0,0.93941,5e-05,7.02932]
[1780190218733,41.04,74089.27,0.0,0.9391,5e-05,7.05733]
[1780190221753,41.04,74084.17,0.0,0.93883,5e-05,7.08065]
[1780190223768,41.04,74075.74,0.0,0.9384,5e-05,7.11868]
[1780190224775,41.04,74071.12,0.0,0.93817,5e-05,7.13952]
[1780190226791,41.04,74068.41,0.0,0.93803,5e-05,7.15191]
[1780190231823,41.04,74066.17,0.0,0.93791,5e-05,7.1626]
[1780190233837,41.05,74072.02,0.0,0.9382,5e-05,7.13669]
[1780190238874,41.04,74076.79,0.0,0.93845,5e-05,7.1145]
[1780190243908,41.04,74076.42,0.0,0.93844,5e-05,7.11502]
[1780190248944,41.04,74074.78,0.0,0.93837,5e-05,7.12123]
[1780190253978,41.04,74077.39,0.0,0.93855,5e-05,7.10488]
[1780190260037,41.03,74080.09,0.0,0.93869,5e-05,7.0917]
[1780190265124,41.03,74081.69,0.0,0.93878,5e-05,7.08388]
[1780190267131,41.03,74088.21,0.0,0.93912,5e-05,7.05438]
[1780190272167,41.03,74090.33,0.0,0.93923,5e-05,7.04436]
[1780190276193,41.03,74085.21,0.0,0.93898,5e-05,7.0666]
[1780190281232,41.02,74084.38,0.0,0.93894,5e-05,7.06955]
[1780190283697,41.02,74075.1,0.0,0.93848,5e-05,7.11044]
[1780190290294,41.02,74072.03,0.0,0.93834,5e-05,7.12291]
[1780190293775,41.02,74066.12,0.0,0.93805,5e-05,7.14854]
[1780190296336,41.02,74063.12,0.0,0.93789,5e-05,7.16255]
[1780190301370,41.02,74063.81,0.0,0.93792,5e-05,7.16035]
[1780190306408,41.02,74062.37,0.0,0.93783,5e-05,7.16774]
[1780190311442,41.03,74063.44,0.0,0.9379,5e-05,7.16027]
[1780190316479,41.03,74063.78,0.0,0.93791,5e-05,7.15973]
[1780190321513,41.03,74063.73,0.0,0.9379,5e-05,7.1605]
[1780190326547,41.03,74062.03,0.0,0.93782,5e-05,7.1673]
[1780190331583,41.03,74060.9,0.0,0.93777,5e-05,7.17223]
[1780190336619,41.03,74061.47,0.0,0.9378,5e-05,7.1695]
[1780190341653,41.03,74062.33,0.0,0.93784,5e-05,7.16551]
[1780190346687,41.03,74061.38,0.0,0.9378,5e-05,7.16968]
[1780190351723,41.03,74060.33,0.0,0.93775,5e-05,7.17422]
[1780190356759,41.03,74060.61,0.0,0.93776,5e-05,7.17279]
[1780190361794,41.03,74061.85,0.0,0.93783,5e-05,7.16707]
[1780190367836,41.02,74061.96,0.0,0.93785,5e-05,7.16503]
[1780190372872,41.02,74065.72,0.0,0.93808,5e-05,7.14329]
[1780190377907,41.02,74069.48,0.0,0.93829,5e-05,7.12533]
[1780190382942,41.01,74070.31,0.0,0.93834,5e-05,7.12062]
[1780190389992,41.01,74071.6,0.0,0.93842,5e-05,7.11353]
[1780190395031,41.01,74073.52,0.0,0.93853,5e-05,7.10405]
[1780190400065,41.01,74074.14,0.0,0.93857,5e-05,7.10041]
[1780190405098,41.0,74070.1,0.0,0.93837,5e-05,7.11762]
[1780190407113,41.0,74064.94,0.0,0.93812,5e-05,7.14034]
[1780190413155,41.0,74065.85,0.0,0.93818,5e-05,7.13496]
[1780190419197,41.0,74064.75,0.0,0.93813,5e-05,7.13865]
[1780190424695,40.99,74064.62,0.0,0.93814,5e-05,7.13801]
[1780190432288,40.99,74064.39,0.0,0.93817,5e-05,7.13409]
[1780190441352,40.99,74065.65,0.0,0.93825,5e-05,7.12692]
[1780190446387,40.98,74069.61,0.0,0.93846,5e-05,7.10843]
[1780190453444,40.98,74068.31,0.0,0.93841,5e-05,7.11319]
[1780190458484,40.98,74070.49,0.0,0.93853,5e-05,7.1025]
[1780190463514,40.98,74071.33,0.0,0.93858,5e-05,7.09827]
[1780190468549,40.98,74071.81,0.0,0.9386,5e-05,7.09605]
[1780190475060,40.98,74073.49,0.0,0.93869,5e-05,7.08846]
[1780190485131,40.98,74074.36,0.0,0.93874,5e-05,7.08349]
[1780190490704,40.97,74074.35,0.0,0.93875,5e-05,7.08273]
[1780190495738,40.97,74075.53,0.0,0.93885,5e-05,7.07323]
[1780190500774,40.97,74074.82,0.0,0.93882,5e-05,7.07576]
[1780190505813,40.97,74078.3,0.0,0.939,5e-05,7.0596]
[1780190507824,40.97,74081.47,0.0,0.93916,5e-05,7.0453]
[1780190512857,40.97,74082.39,0.0,0.93921,5e-05,7.04083]
[1780190517892,40.97,74084.04,0.0,0.9393,5e-05,7.03313]
[1780190522927,40.97,74083.91,0.0,0.9393,5e-05,7.03336]
[1780190527962,40.96,74084.91,0.0,0.93935,5e-05,7.0285]
[1780190532998,40.96,74085.69,0.0,0.93939,5e-05,7.02466]
[1780190538035,40.96,74086.61,0.0,0.93944,5e-05,7.02018]
[1780190543068,40.96,74088.15,0.0,0.93952,5e-05,7.01297]
[1780190548107,40.96,74090.61,0.0,0.93965,5e-05,7.00169]
[1780190550119,40.96,74097.24,0.0,0.93998,5e-05,6.97207]
[1780190554147,40.96,74106.09,0.0,0.94046,5e-05,6.92886]
[1780190555154,40.96,74112.05,0.0,0.94075,5e-05,6.90251]
[1780190557170,40.96,74113.37,0.0,0.94082,5e-05,6.89664]
[1780190562205,40.96,74114.63,0.0,0.94088,5e-05,6.891]
[1780190567240,40.96,74112.3,0.0,0.94077,5e-05,6.90115]
[1780190572276,40.96,74112.67,0.0,0.94079,5e-05,6.89934]
[1780190577311,40.96,74116.22,0.0,0.94096,5e-05,6.88364]
[1780190582345,40.96,74111.95,0.0,0.94075,5e-05,6.90235]
[1780190584359,40.96,74109.62,0.0,0.94064,5e-05,6.91251]
[1780190589395,40.96,74110.06,0.0,0.94066,5e-05,6.91024]
[1780190593423,40.96,74113.99,0.0,0.94086,5e-05,6.89278]
[1780190598459,40.96,74114.12,0.0,0.94087,5e-05,6.89209]
[1780190603496,40.96,74114.06,0.0,0.94087,5e-05,6.89224]
[1780190608531,40.96,74113.51,0.0,0.94084,5e-05,6.89457]
[1780190613566,40.95,74114.56,0.0,0.94092,5e-05,6.88633]
[1780190618604,40.95,74116.54,0.0,0.94102,5e-05,6.87763]
[1780190620617,40.96,74116.96,0.0,0.94104,5e-05,6.87583]
[1780190621624,40.96,74122.11,0.0,0.94129,5e-05,6.85324]
[1780190622633,40.96,74125.74,0.0,0.94147,5e-05,6.83739]
[1780190627667,40.95,74122.27,0.0,0.9413,5e-05,6.85244]
[1780190632705,40.95,74121.73,0.0,0.94128,5e-05,6.85355]
[1780190637740,40.95,74123.52,0.0,0.94138,5e-05,6.84475]
[1780190642781,40.95,74122.31,0.0,0.94133,5e-05,6.84928]
[1780190648824,40.94,74120.88,0.0,0.94128,5e-05,6.85417]
[1780190652851,40.94,74129.47,0.0,0.9417,5e-05,6.81583]
[1780190653859,40.94,74136.47,0.0,0.94204,5e-05,6.78517]
[1780190658893,40.94,74134.77,0.0,0.94197,5e-05,6.79207]
[1780190663929,40.94,74133.76,0.0,0.94193,5e-05,6.79584]
[1780190669971,40.94,74137.19,0.0,0.9421,5e-05,6.78033]
[1780190675019,40.94,74135.91,0.0,0.94207,5e-05,6.78196]
[1780190679039,40.94,74145.62,0.0,0.94254,5e-05,6.73928]
[1780190680049,40.94,74156.35,0.0,0.94305,5e-05,6.69274]
[1780190681052,40.94,74159.15,0.0,0.94319,5e-05,6.68068]
[1780190684075,40.94,74171.79,0.0,0.94378,5e-05,6.6264]
[1780190685081,40.94,74171.43,0.0,0.94377,5e-05,6.62808]
[1780190690116,40.94,74166.38,0.0,0.94352,5e-05,6.65042]
[1780190695150,40.94,74165.65,0.0,0.94348,5e-05,6.65405]
[1780190700186,40.94,74164.58,0.0,0.94343,5e-05,6.65909]
[1780190705223,40.94,74160.03,0.0,0.94321,5e-05,6.67907]
[1780190706228,40.94,74149.79,0.0,0.94272,5e-05,6.72344]
[1780190707235,40.94,74141.53,0.0,0.94232,5e-05,6.75959]
[1780190708242,40.94,74142.39,0.0,0.94235,5e-05,6.75606]
[1780190713277,40.94,74144.08,0.0,0.94243,5e-05,6.74945]
[1780190715289,40.94,74151.08,0.0,0.94277,5e-05,6.71894]
[1780190718312,40.94,74152.87,0.0,0.94285,5e-05,6.71114]
[1780190723347,40.94,74154.07,0.0,0.94291,5e-05,6.70592]
[1780190728381,40.94,74154.55,0.0,0.94293,5e-05,6.70386]
[1780190734425,40.94,74154.21,0.0,0.94294,5e-05,6.70187]
[1780190735433,40.94,74147.84,0.0,0.94264,5e-05,6.7295]
[1780190736928,40.95,74138.22,0.0,0.94217,5e-05,6.77179]
[1780190742481,40.95,74140.05,0.0,0.94225,5e-05,6.76475]
[1780190746999,40.95,74130.7,0.0,0.94179,5e-05,6.80637]
[1780190752551,40.95,74130.83,0.0,0.94179,5e-05,6.80631]
[1780190757586,40.95,74130.74,0.0,0.94178,5e-05,6.80721]
[1780190762620,40.95,74129.89,0.0,0.94173,5e-05,6.81134]
[1780190767655,40.95,74131.58,0.0,0.94181,5e-05,6.80437]
[1780190770676,40.95,74137.4,0.0,0.94209,5e-05,6.77894]
[1780190775715,40.95,74135.9,0.0,0.94203,5e-05,6.7846]
[1780190780749,40.95,74133.91,0.0,0.94194,5e-05,6.79233]
[1780190784778,40.95,74126.15,0.0,0.94157,5e-05,6.82543]
[1780190787279,40.95,74120.76,0.0,0.94132,5e-05,6.84854]
[1780190792834,40.94,74120.44,0.0,0.94134,5e-05,6.84568]
[1780190794853,40.94,74115.19,0.0,0.94108,5e-05,6.86853]
[1780190799884,40.94,74109.97,0.0,0.94082,5e-05,6.89137]
[1780190804923,40.94,74111.52,0.0,0.9409,5e-05,6.88436]
[1780190811971,40.94,74110.08,0.0,0.94083,5e-05,6.89053]
[1780190817004,40.94,74109.61,0.0,0.94081,5e-05,6.89249]
[1780190822047,40.94,74109.12,0.0,0.94079,5e-05,6.89457]
[1780190827084,40.94,74108.75,0.0,0.94077,5e-05,6.89617]
[1780190830114,40.94,74102.29,0.0,0.94045,5e-05,6.92459]
[1780190831110,40.94,74097.84,0.0,0.94024,5e-05,6.94368]
[1780190836145,40.94,74096.15,0.0,0.94017,5e-05,6.94953]
[1780190841179,40.93,74097.0,0.0,0.94023,5e-05,6.94419]
[1780190846214,40.93,74097.58,0.0,0.94028,5e-05,6.9401]
[1780190852256,40.92,74096.71,0.0,0.94028,5e-05,6.93851]
[1780190853263,40.92,74086.28,0.0,0.93976,5e-05,6.98464]
[1780190854271,40.92,74081.88,0.0,0.93955,5e-05,7.00403]
[1780190859305,40.92,74081.18,0.0,0.93952,5e-05,7.00622]
[1780190864341,40.92,74082.89,0.0,0.93962,5e-05,6.99767]
[1780190867361,40.92,74088.09,0.0,0.93988,5e-05,6.9741]
[1780190872397,40.92,74089.01,0.0,0.93994,5e-05,6.96935]
[1780190877433,40.91,74090.21,0.0,0.94,5e-05,6.96346]
[1780190882470,40.91,74088.1,0.0,0.9399,5e-05,6.97226]
[1780190887502,40.91,74087.92,0.0,0.9399,5e-05,6.97246]
[1780190892538,40.91,74085.12,0.0,0.93977,5e-05,6.98431]
[1780190897573,40.91,74080.59,0.0,0.93955,5e-05,7.00374]
[1780190905629,40.91,74080.54,0.0,0.93956,5e-05,7.0027]
[1780190908123,40.91,74063.37,0.0,0.93869,5e-05,7.0797]
[1780190909657,40.91,74057.86,0.0,0.93841,5e-05,7.10413]
[1780190910667,40.91,74052.84,0.0,0.93816,5e-05,7.12682]
[1780190912680,40.91,74046.89,0.0,0.93788,5e-05,7.15019]
[1780190915700,40.91,74042.42,0.0,0.93765,5e-05,7.17053]
[1780190919728,40.91,74040.42,0.0,0.93754,5e-05,7.17966]
[1780190920735,40.91,74033.68,0.0,0.93719,5e-05,7.21014]
[1780190921746,40.91,74027.94,0.0,0.9369,5e-05,7.23611]
[1780190922749,40.91,74024.93,0.0,0.93674,5e-05,7.24969]
[1780190925772,40.91,74007.3,0.0,0.93582,5e-05,7.32978]
[1780190926779,40.91,73998.46,0.0,0.93536,5e-05,7.3701]
[1780190931815,40.9,74002.72,0.0,0.93559,5e-05,7.34981]
[1780190936850,40.9,73999.12,0.0,0.93541,5e-05,7.36555]
[1780190941888,40.9,74004.51,0.0,0.9357,5e-05,7.33999]
[1780190943922,40.9,74011.16,0.0,0.93606,5e-05,7.30935]
[1780190944925,40.9,74017.6,0.0,0.93639,5e-05,7.27991]
[1780190945934,40.9,74005.04,0.0,0.93574,5e-05,7.33714]
[1780190946940,40.9,74003.58,0.0,0.93566,5e-05,7.34367]
[1780190951975,40.9,74003.56,0.0,0.93567,5e-05,7.34299]
[1780190957010,40.9,74001.76,0.0,0.93558,5e-05,7.35043]
[1780190962045,40.89,74000.94,0.0,0.93555,5e-05,7.3532]
[1780190967079,40.89,73996.94,0.0,0.93535,5e-05,7.37055]
[1780190972113,40.89,73998.62,0.0,0.93548,5e-05,7.35822]
[1780190974129,40.89,73992.39,0.0,0.93515,5e-05,7.38635]
[1780190975136,40.89,73986.51,0.0,0.93485,5e-05,7.4131]
[1780190980170,40.88,73992.43,0.0,0.93517,5e-05,7.38466]
[1780190985205,40.88,73997.04,0.0,0.93543,5e-05,7.36251]
[1780190990240,40.88,73997.83,0.0,0.93548,5e-05,7.35799]
[1780190995277,40.88,73994.5,0.0,0.93532,5e-05,7.37231]
[1780190997291,40.88,74000.75,0.0,0.93565,5e-05,7.34333]
[1780191005346,40.87,74001.65,0.0,0.93571,5e-05,7.33802]
[1780191010381,40.87,73999.14,0.0,0.93559,5e-05,7.34878]
[1780191012395,40.87,73992.89,0.0,0.93526,5e-05,7.37708]
[1780191017430,40.87,73993.74,0.0,0.93532,5e-05,7.37218]
[1780191022465,40.87,73994.45,0.0,0.93536,5e-05,7.36797]
[1780191027501,40.86,73992.01,0.0,0.93525,5e-05,7.37819]
[1780191032536,40.86,73994.82,0.0,0.93543,5e-05,7.36071]
[1780191037571,40.86,73992.06,0.0,0.9353,5e-05,7.37253]
[1780191040592,40.86,73998.05,0.0,0.93562,5e-05,7.34456]
[1780191043614,40.86,74003.41,0.0,0.93591,5e-05,7.31968]
[1780191048649,40.86,74003.35,0.0,0.93591,5e-05,7.31944]
[1780191053685,40.85,74004.48,0.0,0.93597,5e-05,7.31378]
[1780191058721,40.85,74002.94,0.0,0.9359,5e-05,7.32026]
[1780191063754,40.85,74002.73,0.0,0.93589,5e-05,7.32065]
[1780191069284,40.85,74004.67,0.0,0.93601,5e-05,7.31105]
[1780191074833,40.85,74006.88,0.0,0.93613,5e-05,7.30041]
[1780191079871,40.85,74006.29,0.0,0.9361,5e-05,7.30261]
[1780191085911,40.85,74005.94,0.0,0.93609,5e-05,7.30363]
[1780191087925,40.84,74014.66,0.0,0.93655,5e-05,7.26369]
[1780191089426,40.84,74017.63,0.0,0.9367,5e-05,7.25011]
[1780191094979,40.84,74036.52,0.0,0.93772,5e-05,7.16038]
[1780191095986,40.84,74043.5,0.0,0.93807,5e-05,7.12903]
[1780191096993,40.84,74042.42,0.0,0.93802,5e-05,7.13362]
[1780191101021,40.84,74047.68,0.0,0.93829,5e-05,7.11015]
[1780191106057,40.85,74057.03,0.0,0.93875,5e-05,7.06921]
[1780191111091,40.85,74057.69,0.0,0.93877,5e-05,7.06752]
[1780191114112,40.85,74063.63,0.0,0.93908,5e-05,7.04036]
[1780191117133,40.85,74072.64,0.0,0.93954,5e-05,6.9997]
[1780191119635,40.85,74078.23,0.0,0.93982,5e-05,6.97458]
[1780191121168,40.85,74091.68,0.0,0.94049,5e-05,6.91489]
[1780191122174,40.85,74095.67,0.0,0.94069,5e-05,6.8969]
[1780191124186,40.84,74105.98,0.0,0.94121,5e-05,6.85082]
[1780191125194,40.84,74110.54,0.0,0.94143,5e-05,6.83052]
[1780191127206,40.84,74105.46,0.0,0.94119,5e-05,6.85215]
[1780191132242,40.84,74104.0,0.0,0.94113,5e-05,6.85727]
[1780191135262,40.84,74096.18,0.0,0.94075,5e-05,6.89169]
[1780191140298,40.84,74094.11,0.0,0.94064,5e-05,6.90121]
[1780191143320,40.84,74101.93,0.0,0.94103,5e-05,6.86704]
[1780191148354,40.84,74099.26,0.0,0.94089,5e-05,6.87942]
[1780191150368,40.84,74094.17,0.0,0.94063,5e-05,6.90206]
[1780191155403,40.84,74091.9,0.0,0.94054,5e-05,6.90895]
[1780191159432,40.84,74083.18,0.0,0.94011,5e-05,6.94781]
[1780191166481,40.84,74082.96,0.0,0.9401,5e-05,6.94893]
[1780191171516,40.84,74080.82,0.0,0.93999,5e-05,6.95853]
[1780191176550,40.84,74080.49,0.0,0.93997,5e-05,6.96003]
[1780191184606,40.84,74080.03,0.0,0.93995,5e-05,6.96213]
[1780191189642,40.84,74079.47,0.0,0.93992,5e-05,6.96466]
[1780191194677,40.84,74080.23,0.0,0.93996,5e-05,6.96134]
[1780191200719,40.84,74079.21,0.0,0.9399,5e-05,6.96598]
[1780191205753,40.84,74077.56,0.0,0.93982,5e-05,6.97339]
[1780191210791,40.84,74077.72,0.0,0.93983,5e-05,6.97273]
[1780191215827,40.85,74077.61,0.0,0.93985,5e-05,6.96972]
[1780191220862,40.85,74079.87,0.0,0.93996,5e-05,6.95979]
[1780191225898,40.85,74084.01,0.0,0.94017,5e-05,6.94164]
[1780191226905,40.85,74089.89,0.0,0.94046,5e-05,6.91557]
[1780191227911,40.85,74094.82,0.0,0.9407,5e-05,6.89378]
[1780191230452,40.85,74095.44,0.0,0.94073,5e-05,6.8912]
[1780191232945,40.85,74101.15,0.0,0.94102,5e-05,6.86581]
[1780191233954,40.85,74108.41,0.0,0.94137,5e-05,6.83365]
[1780191234960,40.84,74110.52,0.0,0.94148,5e-05,6.8242]
[1780191240522,40.84,74114.3,0.0,0.94167,5e-05,6.80666]
[1780191248053,40.84,74113.2,0.0,0.94161,5e-05,6.81217]
[1780191253088,40.84,74111.66,0.0,0.94153,5e-05,6.81927]
[1780191258123,40.84,74109.94,0.0,0.94146,5e-05,6.82586]
[1780191262152,40.84,74106.02,0.0,0.94128,5e-05,6.8422]
[1780191267186,40.84,74101.71,0.0,0.94108,5e-05,6.85998]
[1780191269200,40.84,74098.59,0.0,0.94093,5e-05,6.87318]
[1780191274236,40.83,74094.53,0.0,0.94077,5e-05,6.88636]
[1780191279270,40.83,74094.92,0.0,0.94079,5e-05,6.88467]
[1780191285312,40.83,74093.57,0.0,0.94072,5e-05,6.89071]
[1780191290884,40.83,74089.64,0.0,0.94053,5e-05,6.90818]
[1780191293366,40.83,74097.1,0.0,0.9409,5e-05,6.87529]
[1780191298402,40.83,74099.55,0.0,0.94101,5e-05,6.86469]
[1780191303438,40.83,74101.42,0.0,0.9411,5e-05,6.85664]
[1780191306462,40.84,74106.45,0.0,0.94135,5e-05,6.83467]
[1780191310486,40.83,74111.76,0.0,0.94161,5e-05,6.8109]
[1780191315522,40.83,74113.4,0.0,0.9417,5e-05,6.8029]
[1780191317539,40.83,74120.2,0.0,0.94204,5e-05,6.7729]
[1780191322570,40.83,74122.94,0.0,0.94217,5e-05,6.76052]
[1780191327605,40.83,74122.91,0.0,0.94218,5e-05,6.76033]
[1780191332640,40.83,74120.96,0.0,0.94211,5e-05,6.76555]
[1780191334654,40.83,74114.5,0.0,0.94179,5e-05,6.79415]
[1780191339689,40.83,74115.42,0.0,0.94182,5e-05,6.79093]
[1780191344724,40.83,74114.62,0.0,0.94178,5e-05,6.79478]
[1780191350766,40.83,74114.67,0.0,0.94179,5e-05,6.79416]
[1780191352781,40.83,74107.37,0.0,0.94143,5e-05,6.82646]
[1780191355801,40.83,74104.0,0.0,0.94126,5e-05,6.84154]
[1780191360836,40.83,74106.1,0.0,0.94136,5e-05,6.83245]
[1780191365874,40.83,74107.7,0.0,0.94145,5e-05,6.82474]
[1780191370909,40.83,74108.15,0.0,0.94148,5e-05,6.82213]
[1780191375944,40.83,74109.14,0.0,0.94153,5e-05,6.81717]
[1780191380978,40.83,74113.13,0.0,0.94173,5e-05,6.7992]
[1780191386014,40.83,74113.03,0.0,0.94173,5e-05,6.7992]
[1780191391050,40.83,74112.97,0.0,0.94176,5e-05,6.79548]
[1780191396120,40.83,74113.93,0.0,0.94181,5e-05,6.79089]
[1780191401670,40.82,74115.12,0.0,0.94187,5e-05,6.78527]
[1780191408205,40.82,74114.71,0.0,0.94186,5e-05,6.78674]
[1780191413240,40.82,74113.49,0.0,0.9418,5e-05,6.79182]
[1780191418274,40.82,74112.98,0.0,0.94178,5e-05,6.79378]
[1780191423309,40.82,74112.36,0.0,0.94175,5e-05,6.79622]
[1780191428344,40.82,74108.88,0.0,0.94159,5e-05,6.81108]
[1780191433379,40.82,74105.42,0.0,0.94142,5e-05,6.82586]
[1780191435394,40.82,74102.11,0.0,0.94126,5e-05,6.84018]
[1780191441950,40.82,74104.77,0.0,0.9414,5e-05,6.82761]
[1780191447477,40.82,74110.9,0.0,0.94171,5e-05,6.80014]
[1780191452514,40.81,74111.25,0.0,0.94176,5e-05,6.79467]
[1780191457549,40.81,74111.49,0.0,0.94177,5e-05,6.79318]
[1780191470638,40.81,74112.29,0.0,0.94182,5e-05,6.78877]
[1780191481715,40.81,74113.61,0.0,0.94189,5e-05,6.7823]
[1780191483731,40.81,74101.6,0.0,0.94131,5e-05,6.83502]
[1780191485743,40.81,74091.53,0.0,0.94081,5e-05,6.87946]
[1780191490779,40.81,74089.07,0.0,0.94069,5e-05,6.89034]
[1780191494806,40.81,74082.19,0.0,0.94035,5e-05,6.92071]
[1780191500848,40.81,74078.32,0.0,0.94016,5e-05,6.93757]
[1780191507897,40.81,74077.08,0.0,0.9401,5e-05,6.94262]
[1780191516960,40.81,74077.57,0.0,0.94016,5e-05,6.93632]
[1780191523003,40.81,74079.46,0.0,0.94026,5e-05,6.92763]
[1780191531059,40.8,74080.66,0.0,0.94032,5e-05,6.92192]
[1780191533072,40.8,74089.4,0.0,0.94076,5e-05,6.88314]
[1780191534080,40.8,74088.27,0.0,0.9407,5e-05,6.88815]
[1780191540122,40.8,74087.71,0.0,0.94067,5e-05,6.89068]
[1780191545158,40.8,74083.69,0.0,0.94047,5e-05,6.9085]
[1780191551198,40.8,74083.91,0.0,0.94048,5e-05,6.90757]
[1780191557241,40.8,74082.45,0.0,0.94041,5e-05,6.91405]
[1780191562276,40.8,74077.52,0.0,0.94016,5e-05,6.93591]
[1780191564290,40.8,74075.38,0.0,0.94006,5e-05,6.94533]
[1780191569324,40.8,74075.66,0.0,0.94007,5e-05,6.94381]
[1780191575366,40.8,74076.14,0.0,0.94013,5e-05,6.93777]
[1780191580402,40.8,74076.13,0.0,0.94013,5e-05,6.93756]
[1780191587469,40.8,74076.17,0.0,0.94014,5e-05,6.93702]
[1780191593016,40.8,74075.73,0.0,0.94012,5e-05,6.93865]
[1780191597539,40.8,74062.04,0.0,0.93943,5e-05,6.99939]
[1780191598545,40.8,74043.53,0.0,0.9385,5e-05,7.08216]
[1780191599553,40.8,74034.37,0.0,0.93803,5e-05,7.12313]
[1780191601570,40.8,74034.47,0.0,0.93804,5e-05,7.122]
[1780191606605,40.79,74037.04,0.0,0.93819,5e-05,7.10872]
[1780191611641,40.79,74039.07,0.0,0.93832,5e-05,7.09789]
[1780191616674,40.78,74040.87,0.0,0.93843,5e-05,7.08812]
[1780191619697,40.78,74034.91,0.0,0.93813,5e-05,7.11392]
[1780191621710,40.78,74030.15,0.0,0.9379,5e-05,7.13462]
[1780191623232,40.78,74023.6,0.0,0.93757,5e-05,7.16364]
[1780191626745,40.78,74020.53,0.0,0.93742,5e-05,7.17661]
[1780191631782,40.77,74021.77,0.0,0.93752,5e-05,7.1662]
[1780191636814,40.77,74022.66,0.0,0.93758,5e-05,7.16114]
[1780191641849,40.77,74023.52,0.0,0.93764,5e-05,7.15641]
[1780191642857,40.77,74015.0,0.0,0.9372,5e-05,7.19456]
[1780191643863,40.77,74006.97,0.0,0.93679,5e-05,7.23074]
[1780191644870,40.77,74000.64,0.0,0.93646,5e-05,7.25923]
[1780191649906,40.76,74001.85,0.0,0.93654,5e-05,7.2525]
[1780191651919,40.76,74010.05,0.0,0.93697,5e-05,7.2145]
[1780191653934,40.76,74016.28,0.0,0.9373,5e-05,7.18565]
[1780191658969,40.76,74019.66,0.0,0.9375,5e-05,7.16841]
[1780191664008,40.75,74019.07,0.0,0.93749,5e-05,7.1688]
[1780191669039,40.74,74017.91,0.0,0.93746,5e-05,7.17178]
[1780191674074,40.74,74017.29,0.0,0.93745,5e-05,7.17232]
[1780191679109,40.73,74016.84,0.0,0.93745,5e-05,7.17208]
[1780191684144,40.73,74016.93,0.0,0.93748,5e-05,7.16941]
[1780191689178,40.72,74015.85,0.0,0.93745,5e-05,7.17204]
[1780191694217,40.72,74017.79,0.0,0.93761,5e-05,7.15738]
[1780191701263,40.71,74015.05,0.0,0.9375,5e-05,7.16679]
[1780191707304,40.7,74015.08,0.0,0.93753,5e-05,7.16403]
[1780191712339,40.7,74014.75,0.0,0.93754,5e-05,7.16337]
[1780191722412,40.69,74014.32,0.0,0.93756,5e-05,7.16107]
[1780191727446,40.68,74014.65,0.0,0.9376,5e-05,7.15748]
[1780191734006,40.67,74014.89,0.0,0.93765,5e-05,7.15354]
[1780191739531,40.67,74015.23,0.0,0.93769,5e-05,7.15]
[1780191746580,40.66,74015.32,0.0,0.93772,5e-05,7.14685]
[1780191751615,40.66,74015.85,0.0,0.9378,5e-05,7.13891]
[1780191756651,40.65,74016.38,0.0,0.93785,5e-05,7.13465]
[1780191761686,40.65,74015.6,0.0,0.93783,5e-05,7.13635]
[1780191766722,40.64,74015.76,0.0,0.93786,5e-05,7.13379]
[1780191771758,40.64,74015.09,0.0,0.93784,5e-05,7.13502]
[1780191778808,40.63,74014.77,0.0,0.93785,5e-05,7.13394]
[1780191784360,40.63,74015.07,0.0,0.93789,5e-05,7.13046]
[1780191785857,40.63,74009.77,0.0,0.93762,5e-05,7.15417]
[1780191787870,40.63,74007.6,0.0,0.93752,5e-05,7.16324]
[1780191792906,40.62,74009.22,0.0,0.93762,5e-05,7.15388]
[1780191794430,40.62,74000.56,0.0,0.93718,5e-05,7.19294]
[1780191795928,40.62,73998.74,0.0,0.93708,5e-05,7.20124]
[1780191800962,40.62,73994.45,0.0,0.93686,5e-05,7.22078]
[1780191801969,40.62,73982.79,0.0,0.93625,5e-05,7.27406]
[1780191807005,40.62,73980.96,0.0,0.93616,5e-05,7.28191]
[1780191812039,40.62,73983.93,0.0,0.93635,5e-05,7.26424]
[1780191818081,40.62,73984.48,0.0,0.93638,5e-05,7.26139]
[1780191823116,40.62,73984.7,0.0,0.93639,5e-05,7.26015]
[1780191831174,40.62,73984.92,0.0,0.93641,5e-05,7.25888]
[1780191833187,40.62,73989.52,0.0,0.93665,5e-05,7.23782]
[1780191838227,40.62,73986.06,0.0,0.93647,5e-05,7.25365]
[1780191843257,40.62,73978.31,0.0,0.93606,5e-05,7.28921]
[1780191848293,40.61,73978.32,0.0,0.93606,5e-05,7.28888]
[1780191853328,40.61,73979.69,0.0,0.93614,5e-05,7.28233]
[1780191858363,40.61,73980.23,0.0,0.93617,5e-05,7.27961]
[1780191864926,40.61,73980.47,0.0,0.93618,5e-05,7.27822]
[1780191870446,40.61,73980.82,0.0,0.93621,5e-05,7.27633]
[1780191875482,40.61,73982.27,0.0,0.93631,5e-05,7.26583]
[1780191883537,40.61,73979.55,0.0,0.93617,5e-05,7.27796]
[1780191888572,40.61,73979.99,0.0,0.9362,5e-05,7.27567]
[1780191889583,40.61,73974.44,0.0,0.93591,5e-05,7.30112]
[1780191890592,40.61,73971.66,0.0,0.93576,5e-05,7.31382]
[1780191895625,40.61,73970.22,0.0,0.93569,5e-05,7.31987]
[1780191905215,40.61,73971.0,0.0,0.93575,5e-05,7.31506]
[1780191910733,40.6,73968.6,0.0,0.93562,5e-05,7.32551]
[1780191913754,40.6,73963.5,0.0,0.93536,5e-05,7.34864]
[1780191915284,40.6,73953.16,0.0,0.93481,5e-05,7.3961]
[1780191918790,40.6,73963.66,0.0,0.93538,5e-05,7.34679]
[1780191919797,40.6,73970.94,0.0,0.93577,5e-05,7.31305]
[1780191920803,40.6,73976.52,0.0,0.93607,5e-05,7.28727]
[1780191925354,40.6,73984.37,0.0,0.93648,5e-05,7.25088]
[1780191930877,40.6,73982.15,0.0,0.93637,5e-05,7.26088]
[1780191935911,40.6,73979.21,0.0,0.93624,5e-05,7.27053]
[1780191936918,40.6,73973.34,0.0,0.93593,5e-05,7.29744]
[1780191937924,40.6,73972.66,0.0,0.9359,5e-05,7.30047]
[1780191945495,40.6,73970.09,0.0,0.93575,5e-05,7.31362]
[1780191946991,40.6,73959.88,0.0,0.9352,5e-05,7.36088]
[1780191947998,40.6,73957.71,0.0,0.93508,5e-05,7.37099]
[1780191955566,40.6,73956.37,0.0,0.93501,5e-05,7.37769]
[1780191964128,40.6,73954.96,0.0,0.93493,5e-05,7.38471]
[1780191969163,40.6,73958.87,0.0,0.93513,5e-05,7.36681]
[1780191970171,40.6,73966.69,0.0,0.93555,5e-05,7.33083]
[1780191974200,40.61,73959.33,0.0,0.93515,5e-05,7.36522]
[1780191979234,40.61,73958.47,0.0,0.9351,5e-05,7.36941]
[1780191980241,40.61,73968.0,0.0,0.93561,5e-05,7.32554]
[1780191985276,40.61,73967.81,0.0,0.93559,5e-05,7.32708]
[1780191990311,40.61,73970.68,0.0,0.93574,5e-05,7.31457]
[1780191994341,40.61,73978.62,0.0,0.93618,5e-05,7.27513]
[1780191996354,40.61,73986.89,0.0,0.93661,5e-05,7.23744]
[1780192001388,40.61,73985.95,0.0,0.93656,5e-05,7.24171]
[1780192006424,40.61,73986.45,0.0,0.93659,5e-05,7.23987]
[1780192011460,40.62,73986.41,0.0,0.93657,5e-05,7.24138]
[1780192015487,40.62,73987.98,0.0,0.93664,5e-05,7.23527]
[1780192016493,40.62,73988.12,0.0,0.93664,5e-05,7.23491]
[1780192021530,40.62,73988.67,0.0,0.93666,5e-05,7.23381]
[1780192026564,40.63,73992.73,0.0,0.93685,5e-05,7.21677]
[1780192029584,40.63,73999.52,0.0,0.9372,5e-05,7.18617]
[1780192031599,40.63,74001.98,0.0,0.93733,5e-05,7.17513]
[1780192036633,40.63,74010.43,0.0,0.93776,5e-05,7.13715]
[1780192039655,40.63,74012.61,0.0,0.93787,5e-05,7.12767]
[1780192044689,40.63,74010.03,0.0,0.93773,5e-05,7.14007]
[1780192049724,40.63,74011.53,0.0,0.9378,5e-05,7.13383]
[1780192051738,40.63,74003.52,0.0,0.93741,5e-05,7.16681]
[1780192056773,40.63,74009.08,0.0,0.9377,5e-05,7.14186]
[1780192058788,40.64,74015.32,0.0,0.93802,5e-05,7.11378]
[1780192063822,40.64,74016.75,0.0,0.93808,5e-05,7.10804]
[1780192068862,40.64,74017.13,0.0,0.93809,5e-05,7.1071]
[1780192074904,40.64,74016.64,0.0,0.93806,5e-05,7.11029]
[1780192079938,40.64,74017.83,0.0,0.93811,5e-05,7.10572]
[1780192081952,40.64,74026.93,0.0,0.93857,5e-05,7.06494]
[1780192082959,40.64,74032.4,0.0,0.93885,5e-05,7.04052]
[1780192087993,40.65,74035.98,0.0,0.93902,5e-05,7.02575]
[1780192093028,40.65,74037.78,0.0,0.9391,5e-05,7.01896]
[1780192098063,40.65,74039.9,0.0,0.93919,5e-05,7.01074]
[1780192106636,40.66,74043.63,0.0,0.93935,5e-05,6.99656]
[1780192112161,40.66,74045.03,0.0,0.93943,5e-05,6.98817]
[1780192118204,40.67,74046.4,0.0,0.93948,5e-05,6.9839]
[1780192123239,40.67,74045.87,0.0,0.93944,5e-05,6.98785]
[1780192125253,40.67,74041.01,0.0,0.93918,5e-05,7.01048]
[1780192133307,40.68,74041.35,0.0,0.93918,5e-05,7.01102]
[1780192136848,40.68,74034.75,0.0,0.93883,5e-05,7.04134]
[1780192143379,40.69,74034.92,0.0,0.93883,5e-05,7.04193]
[1780192150428,40.69,74031.03,0.0,0.93862,5e-05,7.06061]
[1780192155463,40.69,74031.51,0.0,0.93863,5e-05,7.05923]
[1780192160497,40.69,74031.48,0.0,0.93862,5e-05,7.06015]
[1780192165532,40.69,74035.38,0.0,0.93881,5e-05,7.04346]
[1780192170567,40.7,74034.88,0.0,0.93878,5e-05,7.04656]
[1780192171575,40.7,74025.89,0.0,0.93834,5e-05,7.08354]
[1780192176608,40.7,74026.46,0.0,0.93837,5e-05,7.08147]
[1780192181646,40.7,74024.34,0.0,0.93825,5e-05,7.09159]
[1780192186681,40.7,74018.34,0.0,0.93794,5e-05,7.11916]
[1780192190708,40.7,74010.67,0.0,0.93754,5e-05,7.15418]
[1780192191714,40.7,74008.16,0.0,0.93741,5e-05,7.1656]
[1780192193728,40.7,74004.69,0.0,0.93723,5e-05,7.18135]
[1780192198763,40.7,74006.68,0.0,0.93733,5e-05,7.17217]
[1780192201788,40.7,74013.82,0.0,0.9377,5e-05,7.13975]
[1780192203812,40.7,74020.17,0.0,0.93803,5e-05,7.1111]
[1780192208837,40.7,74017.74,0.0,0.9379,5e-05,7.12254]
[1780192211858,40.7,74023.15,0.0,0.93817,5e-05,7.09832]
[1780192216895,40.7,74025.46,0.0,0.93829,5e-05,7.08852]
[1780192221928,40.71,74026.73,0.0,0.93834,5e-05,7.08342]
[1780192226963,40.71,74027.34,0.0,0.93837,5e-05,7.08128]
[1780192231998,40.71,74027.6,0.0,0.9384,5e-05,7.07711]
[1780192237548,40.71,74029.51,0.0,0.93849,5e-05,7.06922]
[1780192243079,40.71,74030.1,0.0,0.93852,5e-05,7.06721]
[1780192251132,40.71,74029.13,0.0,0.93846,5e-05,7.07256]
[1780192257690,40.72,74027.54,0.0,0.93836,5e-05,7.08058]
[1780192259191,40.72,74022.01,0.0,0.93808,5e-05,7.10564]
[1780192262213,40.72,74020.33,0.0,0.93799,5e-05,7.11343]
[1780192267759,40.72,74019.42,0.0,0.93794,5e-05,7.11794]
[1780192273290,40.72,74017.9,0.0,0.93786,5e-05,7.12518]
[1780192278326,40.72,74013.34,0.0,0.93762,5e-05,7.14614]
[1780192283361,40.72,74010.76,0.0,0.93748,5e-05,7.15803]
[1780192290410,40.72,74011.14,0.0,0.9375,5e-05,7.15649]
[1780192295446,40.72,74005.51,0.0,0.93723,5e-05,7.17912]
[1780192299473,40.72,73999.78,0.0,0.93692,5e-05,7.20597]
[1780192305515,40.72,73999.81,0.0,0.93692,5e-05,7.20582]
[1780192310550,40.72,73995.18,0.0,0.93668,5e-05,7.22659]
[1780192318114,40.73,73993.58,0.0,0.93659,5e-05,7.23458]
[1780192323639,40.73,73993.58,0.0,0.93657,5e-05,7.23592]
[1780192328677,40.73,73989.43,0.0,0.93634,5e-05,7.25603]
[1780192331698,40.73,73983.9,0.0,0.93604,5e-05,7.28196]
[1780192336733,40.74,73983.27,0.0,0.936,5e-05,7.28575]
[1780192341769,40.74,73986.9,0.0,0.93618,5e-05,7.27013]
[1780192346803,40.74,73987.05,0.0,0.93618,5e-05,7.27055]
[1780192352846,40.74,73986.87,0.0,0.93618,5e-05,7.26908]
[1780192358397,40.75,73986.53,0.0,0.93615,5e-05,7.2718]
[1780192366944,40.75,73986.15,0.0,0.93611,5e-05,7.27564]
[1780192371978,40.75,73985.6,0.0,0.93606,5e-05,7.27932]
[1780192372985,40.76,73980.26,0.0,0.93578,5e-05,7.30402]
[1780192375000,40.76,73976.06,0.0,0.93555,5e-05,7.32366]
[1780192380035,40.76,73976.45,0.0,0.93556,5e-05,7.32261]
[1780192385069,40.76,73973.72,0.0,0.93541,5e-05,7.33582]
[1780192389098,40.76,73969.68,0.0,0.93519,5e-05,7.35478]
[1780192394131,40.76,73969.56,0.0,0.93518,5e-05,7.35569]
[1780192405209,40.76,73969.56,0.0,0.93517,5e-05,7.35651]
[1780192411252,40.76,73970.65,0.0,0.93525,5e-05,7.34825]
[1780192416286,40.77,73971.54,0.0,0.9353,5e-05,7.34451]
[1780192422329,40.77,73972.17,0.0,0.93533,5e-05,7.34206]
[1780192427363,40.77,73973.01,0.0,0.93537,5e-05,7.33858]
[1780192438957,40.77,73973.31,0.0,0.93537,5e-05,7.33808]
[1780192444484,40.77,73971.86,0.0,0.93529,5e-05,7.34509]
[1780192449520,40.77,73968.95,0.0,0.93513,5e-05,7.35879]
[1780192454555,40.77,73965.8,0.0,0.93496,5e-05,7.37354]
[1780192460596,40.77,73962.93,0.0,0.93481,5e-05,7.38692]
[1780192465632,40.77,73962.17,0.0,0.93476,5e-05,7.39049]
[1780192470666,40.77,73962.32,0.0,0.93477,5e-05,7.38982]
[1780192475701,40.77,73960.68,0.0,0.93471,5e-05,7.39376]
[1780192480736,40.77,73958.89,0.0,0.93462,5e-05,7.40209]
[1780192485772,40.77,73958.02,0.0,0.93457,5e-05,7.40617]
[1780192490808,40.77,73956.35,0.0,0.93448,5e-05,7.41393]
[1780192495842,40.77,73959.17,0.0,0.93463,5e-05,7.40099]
[1780192504905,40.77,73960.59,0.0,0.9347,5e-05,7.3946]
[1780192509943,40.77,73961.52,0.0,0.93475,5e-05,7.39036]
[1780192511954,40.77,73970.92,0.0,0.93525,5e-05,7.34711]
[1780192516989,40.77,73970.18,0.0,0.93521,5e-05,7.35094]
[1780192522026,40.78,73972.73,0.0,0.93534,5e-05,7.33961]
[1780192527061,40.78,73971.4,0.0,0.93527,5e-05,7.34619]
[1780192532095,40.78,73968.55,0.0,0.93514,5e-05,7.35603]
[1780192537131,40.78,73967.09,0.0,0.93506,5e-05,7.36303]
[1780192545186,40.78,73968.44,0.0,0.93512,5e-05,7.35715]
[1780192550222,40.78,73967.71,0.0,0.93508,5e-05,7.36071]
[1780192556264,40.78,73963.28,0.0,0.93485,5e-05,7.38118]
[1780192561299,40.78,73961.14,0.0,0.93473,5e-05,7.39103]
[1780192566334,40.78,73956.85,0.0,0.9345,5e-05,7.41069]
[1780192574392,40.78,73954.18,0.0,0.93436,5e-05,7.4227]
[1780192579940,40.78,73950.59,0.0,0.93416,5e-05,7.43985]
[1780192587484,40.78,73950.13,0.0,0.93413,5e-05,7.44283]
[1780192593525,40.78,73950.56,0.0,0.93417,5e-05,7.4379]
[1780192600080,40.79,73950.32,0.0,0.93415,5e-05,7.43985]
[1780192606614,40.79,73950.32,0.0,0.93414,5e-05,7.44055]
[1780192612658,40.79,73949.35,0.0,0.93408,5e-05,7.44564]
[1780192617696,40.79,73948.76,0.0,0.93405,5e-05,7.44882]
[1780192622731,40.79,73945.19,0.0,0.93385,5e-05,7.46579]
[1780192630291,40.79,73947.41,0.0,0.93396,5e-05,7.45593]
[1780192633808,40.79,73949.5,0.0,0.93407,5e-05,7.44664]
[1780192638843,40.79,73953.03,0.0,0.93425,5e-05,7.43094]
[1780192643878,40.8,73952.58,0.0,0.93422,5e-05,7.43373]
[1780192650432,40.8,73951.39,0.0,0.93415,5e-05,7.44007]
[1780192655961,40.8,73951.76,0.0,0.93419,5e-05,7.43549]
[1780192660998,40.8,73950.89,0.0,0.93413,5e-05,7.4403]
[1780192666031,40.8,73953.72,0.0,0.93427,5e-05,7.42805]
[1780192671067,40.81,73953.1,0.0,0.93423,5e-05,7.43188]
[1780192679122,40.81,73953.27,0.0,0.93422,5e-05,7.43259]
[1780192684182,40.81,73948.37,0.0,0.93395,5e-05,7.45619]
[1780192689216,40.82,73947.93,0.0,0.93391,5e-05,7.45899]
[1780192694251,40.82,73946.02,0.0,0.9338,5e-05,7.46865]
[1780192700782,40.82,73944.27,0.0,0.9337,5e-05,7.47758]
[1780192706335,40.82,73945.25,0.0,0.93374,5e-05,7.47381]
[1780192711374,40.82,73945.73,0.0,0.93379,5e-05,7.46857]
[1780192716406,40.82,73948.24,0.0,0.93392,5e-05,7.45768]
[1780192721441,40.83,73948.47,0.0,0.93392,5e-05,7.45742]
[1780192726476,40.83,73949.08,0.0,0.93394,5e-05,7.4554]
[1780192731510,40.83,73949.11,0.0,0.93394,5e-05,7.45606]
[1780192738561,40.83,73949.3,0.0,0.93393,5e-05,7.45627]
[1780192744604,40.84,73950.83,0.0,0.93401,5e-05,7.45014]
[1780192749638,40.84,73949.84,0.0,0.93394,5e-05,7.45551]
[1780192755682,40.84,73950.33,0.0,0.93396,5e-05,7.45416]
[1780192761205,40.84,73949.71,0.0,0.93392,5e-05,7.45792]
[1780192766759,40.84,73949.61,0.0,0.9339,5e-05,7.4591]
[1780192774815,40.85,73949.79,0.0,0.93393,5e-05,7.45569]
[1780192779852,40.85,73946.92,0.0,0.93377,5e-05,7.46963]
[1780192784889,40.85,73946.24,0.0,0.93372,5e-05,7.47337]
[1780192789922,40.85,73945.87,0.0,0.93369,5e-05,7.47577]
[1780192794958,40.85,73947.78,0.0,0.93379,5e-05,7.46753]
[1780192799994,40.85,73947.71,0.0,0.93378,5e-05,7.46849]
[1780192805030,40.86,73946.26,0.0,0.93369,5e-05,7.47583]
[1780192811556,40.86,73950.48,0.0,0.93391,5e-05,7.45697]
[1780192816120,40.86,73954.03,0.0,0.9341,5e-05,7.4413]
[1780192821626,40.86,73956.65,0.0,0.93423,5e-05,7.43008]
[1780192827197,40.86,73957.52,0.0,0.93426,5e-05,7.42712]
[1780192834247,40.87,73956.88,0.0,0.93424,5e-05,7.42758]
[1780192839282,40.87,73955.85,0.0,0.93418,5e-05,7.43317]
[1780192845326,40.87,73959.16,0.0,0.93435,5e-05,7.41889]
[1780192850358,40.87,73958.7,0.0,0.93431,5e-05,7.42177]
[1780192855393,40.88,73961.49,0.0,0.93445,5e-05,7.40965]
[1780192860428,40.88,73966.15,0.0,0.9347,5e-05,7.38899]
[1780192865465,40.88,73966.71,0.0,0.93471,5e-05,7.38733]
[1780192872513,40.88,73967.67,0.0,0.93475,5e-05,7.38426]
[1780192877547,40.89,73965.15,0.0,0.9346,5e-05,7.39688]
[1780192882583,40.89,73965.14,0.0,0.93459,5e-05,7.39791]
[1780192887618,40.89,73958.57,0.0,0.93423,5e-05,7.42923]
[1780192888624,40.89,73953.67,0.0,0.93396,5e-05,7.45203]
[1780192893659,40.89,73954.39,0.0,0.93402,5e-05,7.44558]
[1780192898705,40.89,73953.03,0.0,0.93394,5e-05,7.45244]
[1780192903741,40.89,73953.13,0.0,0.93394,5e-05,7.45246]
[1780192908776,40.9,73953.55,0.0,0.93396,5e-05,7.45095]
[1780192910790,40.9,73959.49,0.0,0.93428,5e-05,7.42368]
[1780192912269,40.9,73964.21,0.0,0.93453,5e-05,7.40219]
[1780192914817,40.9,73969.67,0.0,0.93482,5e-05,7.37739]
[1780192916831,40.9,73976.0,0.0,0.93516,5e-05,7.34835]
[1780192922340,40.9,73967.06,0.0,0.93469,5e-05,7.38858]
[1780192926902,40.89,73959.55,0.0,0.93429,5e-05,7.42242]
[1780192927910,40.89,73953.39,0.0,0.93396,5e-05,7.45064]
[1780192928917,40.89,73953.03,0.0,0.93395,5e-05,7.45201]
[1780192934958,40.89,73950.82,0.0,0.93384,5e-05,7.46156]
[1780192939993,40.89,73958.0,0.0,0.93422,5e-05,7.42871]
[1780192942480,40.89,73962.64,0.0,0.93447,5e-05,7.40767]
[1780192949058,40.89,73962.75,0.0,0.93446,5e-05,7.40799]
[1780192954092,40.9,73964.94,0.0,0.9346,5e-05,7.39494]
[1780192959127,40.9,73963.22,0.0,0.9345,5e-05,7.40377]
[1780192965171,40.9,73963.63,0.0,0.93451,5e-05,7.40271]
[1780192968191,40.9,73958.25,0.0,0.93422,5e-05,7.42791]
[1780192973226,40.9,73956.1,0.0,0.93409,5e-05,7.43832]
[1780192978260,40.9,73956.4,0.0,0.93411,5e-05,7.43739]
[1780192982766,40.91,73962.19,0.0,0.93441,5e-05,7.41104]
[1780192984303,40.91,73969.16,0.0,0.93478,5e-05,7.37925]
[1780192990345,40.91,73970.66,0.0,0.93485,5e-05,7.37346]
[1780192995379,40.91,73977.57,0.0,0.93521,5e-05,7.34272]
[1780193002430,40.91,73979.48,0.0,0.93531,5e-05,7.33415]
[1780193007463,40.91,73981.2,0.0,0.93539,5e-05,7.32756]
[1780193012498,40.92,73981.72,0.0,0.93543,5e-05,7.32284]
[1780193017533,40.92,73983.6,0.0,0.93551,5e-05,7.31563]
[1780193022568,40.93,73983.78,0.0,0.9355,5e-05,7.31621]
[1780193027603,40.93,73985.35,0.0,0.93557,5e-05,7.31043]
[1780193032639,40.93,73986.34,0.0,0.93561,5e-05,7.30735]
[1780193037674,40.94,73986.13,0.0,0.93558,5e-05,7.30973]
[1780193043197,40.94,73986.47,0.0,0.93558,5e-05,7.30985]
[1780193050764,40.94,73989.05,0.0,0.93569,5e-05,7.3]
[1780193056807,40.95,73991.07,0.0,0.93579,5e-05,7.29166]
[1780193061841,40.95,73991.93,0.0,0.93584,5e-05,7.28715]
[1780193067885,40.94,73992.4,0.0,0.93588,5e-05,7.28428]
[1780193072920,40.94,73994.3,0.0,0.93601,5e-05,7.27139]
[1780193077956,40.94,73993.85,0.0,0.93599,5e-05,7.27295]
[1780193083479,40.94,73990.73,0.0,0.93583,5e-05,7.28729]
[1780193089036,40.94,73991.01,0.0,0.93583,5e-05,7.28734]
[1780193094069,40.95,73991.04,0.0,0.93581,5e-05,7.28853]
[1780193100113,40.95,73990.99,0.0,0.93579,5e-05,7.29033]
[1780193105147,40.95,73990.66,0.0,0.93576,5e-05,7.29314]
[1780193110184,40.96,73991.13,0.0,0.93577,5e-05,7.2923]
[1780193115218,40.96,73999.46,0.0,0.93619,5e-05,7.25566]
[1780193120254,40.97,74000.06,0.0,0.9362,5e-05,7.25488]
[1780193123759,40.97,74006.25,0.0,0.93653,5e-05,7.22702]
[1780193129316,40.97,74007.01,0.0,0.93657,5e-05,7.22349]
[1780193138379,40.97,74006.4,0.0,0.93657,5e-05,7.22243]
[1780193143902,40.97,74003.51,0.0,0.93642,5e-05,7.23535]
[1780193150463,40.97,74006.1,0.0,0.93655,5e-05,7.22331]
[1780193160534,40.96,74006.81,0.0,0.9366,5e-05,7.21963]
[1780193162552,40.96,74012.01,0.0,0.93686,5e-05,7.1964]
[1780193167587,40.96,74009.16,0.0,0.93672,5e-05,7.20934]
[1780193172622,40.96,74008.05,0.0,0.93666,5e-05,7.21428]
[1780193177656,40.96,74009.09,0.0,0.93671,5e-05,7.20949]
[1780193182693,40.96,74009.2,0.0,0.93672,5e-05,7.20899]
[1780193187726,40.96,74009.14,0.0,0.93672,5e-05,7.20923]
[1780193193769,40.96,74008.54,0.0,0.93671,5e-05,7.20833]
[1780193198803,40.96,74009.35,0.0,0.93676,5e-05,7.20474]
[1780193203841,40.97,74007.69,0.0,0.93667,5e-05,7.21235]
[1780193212902,40.97,74005.53,0.0,0.93652,5e-05,7.22515]
[1780193217937,40.98,74007.03,0.0,0.93658,5e-05,7.22022]
[1780193222972,40.98,74008.11,0.0,0.93661,5e-05,7.21721]
[1780193226999,40.99,74000.09,0.0,0.93618,5e-05,7.25511]
[1780193232036,40.99,73999.48,0.0,0.93613,5e-05,7.25943]
[1780193237071,40.99,74000.23,0.0,0.93615,5e-05,7.25752]
[1780193242105,41.0,74000.65,0.0,0.93615,5e-05,7.25709]
[1780193247141,41.0,74000.34,0.0,0.93612,5e-05,7.25997]
[1780193253183,41.0,74000.26,0.0,0.93613,5e-05,7.25837]
[1780193258218,41.01,74000.12,0.0,0.9361,5e-05,7.26042]
[1780193263253,41.01,73999.85,0.0,0.93607,5e-05,7.26302]
[1780193268289,41.02,74000.83,0.0,0.93611,5e-05,7.25993]
[1780193273324,41.02,74002.18,0.0,0.93616,5e-05,7.25519]
[1780193278370,41.02,74002.04,0.0,0.93614,5e-05,7.25722]
[1780193283406,41.03,74005.98,0.0,0.93633,5e-05,7.24079]
[1780193288438,41.03,74003.52,0.0,0.93618,5e-05,7.25372]
[1780193293473,41.03,73998.74,0.0,0.93592,5e-05,7.27676]
[1780193303545,41.04,73999.63,0.0,0.93594,5e-05,7.27514]
[1780193308579,41.04,74000.86,0.0,0.93599,5e-05,7.27076]
[1780193309586,41.04,74006.04,0.0,0.93626,5e-05,7.24751]
[1780193315098,41.05,74003.97,0.0,0.93616,5e-05,7.2546]
[1780193320672,41.05,74001.27,0.0,0.936,5e-05,7.26845]
[1780193326712,41.05,74001.72,0.0,0.93601,5e-05,7.26789]
[1780193331748,41.06,74003.08,0.0,0.93607,5e-05,7.26297]
[1780193333762,41.06,74011.68,0.0,0.93651,5e-05,7.22454]
[1780193334769,41.06,74018.89,0.0,0.93689,5e-05,7.19191]
[1780193339804,41.06,74022.39,0.0,0.93707,5e-05,7.17618]
[1780193344839,41.06,74022.44,0.0,0.93707,5e-05,7.17608]
[1780193349874,41.06,74021.97,0.0,0.93704,5e-05,7.17833]
[1780193355924,41.06,74022.08,0.0,0.93705,5e-05,7.178]
[1780193360954,41.06,74020.41,0.0,0.93696,5e-05,7.18566]
[1780193365990,41.06,74019.72,0.0,0.93692,5e-05,7.18889]
[1780193372032,41.06,74021.62,0.0,0.93705,5e-05,7.17684]
[1780193374046,41.06,74012.83,0.0,0.93659,5e-05,7.21664]
[1780193375053,41.06,74013.16,0.0,0.9366,5e-05,7.21513]
[1780193380087,41.06,74002.36,0.0,0.93604,5e-05,7.26399]
[1780193381094,41.06,73998.18,0.0,0.93582,5e-05,7.28292]
[1780193387137,41.06,73998.23,0.0,0.93581,5e-05,7.28353]
[1780193392172,41.07,73997.96,0.0,0.93579,5e-05,7.28604]
[1780193397206,41.07,73998.65,0.0,0.93581,5e-05,7.28415]
[1780193402245,41.07,73999.03,0.0,0.93581,5e-05,7.28365]
[1780193407279,41.08,74003.22,0.0,0.93602,5e-05,7.2659]
[1780193412313,41.08,74002.88,0.0,0.93599,5e-05,7.26886]
[1780193418355,41.08,74003.65,0.0,0.93601,5e-05,7.26709]
[1780193423392,41.09,74003.28,0.0,0.93597,5e-05,7.27022]
[1780193425870,41.09,74010.16,0.0,0.93632,5e-05,7.23989]
[1780193430441,41.09,74013.84,0.0,0.9365,5e-05,7.22462]
[1780193435939,41.1,74014.15,0.0,0.93652,5e-05,7.22172]
[1780193441518,41.1,74018.84,0.0,0.93674,5e-05,7.20239]
[1780193446559,41.1,74018.89,0.0,0.93674,5e-05,7.20263]
[1780193451587,41.11,74017.52,0.0,0.93666,5e-05,7.20961]
[1780193459643,41.11,74015.81,0.0,0.93656,5e-05,7.21798]
[1780193464681,41.11,74016.65,0.0,0.93659,5e-05,7.21564]
[1780193470726,41.12,74016.43,0.0,0.93655,5e-05,7.21879]
[1780193476221,41.12,74018.74,0.0,0.93665,5e-05,7.21049]
[1780193481802,41.13,74029.04,0.0,0.93717,5e-05,7.16546]
[1780193482809,41.13,74034.62,0.0,0.93746,5e-05,7.14041]
[1780193483817,41.13,74035.57,0.0,0.9375,5e-05,7.13631]
[1780193488852,41.13,74039.44,0.0,0.9377,5e-05,7.11949]
[1780193493888,41.13,74039.58,0.0,0.93773,5e-05,7.11582]
[1780193498922,41.13,74039.82,0.0,0.93773,5e-05,7.11535]
[1780193503961,41.13,74051.78,0.0,0.93834,5e-05,7.06253]
[1780193506981,41.13,74057.18,0.0,0.9386,5e-05,7.0391]
[1780193517054,41.14,74060.89,0.0,0.93877,5e-05,7.02477]
[1780193522088,41.14,74064.16,0.0,0.93892,5e-05,7.01131]
[1780193527125,41.14,74067.22,0.0,0.93906,5e-05,6.99888]
[1780193532159,41.15,74066.47,0.0,0.93901,5e-05,7.00338]
[1780193537193,41.15,74069.55,0.0,0.93915,5e-05,6.9909]
[1780193542229,41.15,74069.35,0.0,0.93913,5e-05,6.99304]
[1780193547264,41.16,74070.18,0.0,0.93916,5e-05,6.99067]
[1780193552299,41.16,74072.57,0.0,0.93929,5e-05,6.9779]
[1780193557334,41.16,74072.95,0.0,0.93929,5e-05,6.97779]
[1780193562368,41.17,74070.87,0.0,0.93917,5e-05,6.98866]
[1780193567404,41.17,74068.74,0.0,0.93904,5e-05,6.99972]
[1780193571432,41.18,74077.18,0.0,0.93945,5e-05,6.96364]
[1780193576923,41.18,74072.53,0.0,0.93919,5e-05,6.98644]
[1780193582510,41.19,74073.63,0.0,0.93923,5e-05,6.98335]
[1780193587547,41.19,74073.28,0.0,0.93919,5e-05,6.9867]
[1780193592581,41.19,74071.48,0.0,0.93908,5e-05,6.99644]
[1780193597615,41.2,74072.57,0.0,0.93912,5e-05,6.99334]
[1780193602650,41.2,74071.73,0.0,0.93906,5e-05,6.99883]
[1780193609699,41.21,74072.12,0.0,0.93905,5e-05,6.99953]
[1780193614735,41.21,74071.7,0.0,0.93904,5e-05,6.9995]
[1780193620777,41.22,74071.55,0.0,0.93901,5e-05,7.00224]
[1780193625812,41.22,74071.42,0.0,0.93898,5e-05,7.00448]
[1780193630846,41.23,74070.83,0.0,0.93893,5e-05,7.0087]
[1780193635881,41.23,74069.04,0.0,0.93883,5e-05,7.01815]
[1780193640917,41.24,74068.6,0.0,0.93879,5e-05,7.02153]
[1780193647415,41.24,74068.44,0.0,0.93876,5e-05,7.02415]
[1780193654021,41.24,74072.15,0.0,0.93892,5e-05,7.00964]
[1780193660068,41.25,74073.36,0.0,0.93897,5e-05,7.00598]
[1780193665103,41.25,74073.59,0.0,0.93896,5e-05,7.00634]
[1780193670139,41.26,74076.75,0.0,0.93911,5e-05,6.99374]
[1780193675174,41.26,74075.79,0.0,0.93907,5e-05,6.99581]
[1780193680210,41.26,74072.94,0.0,0.93891,5e-05,7.00981]
[1780193685246,41.27,74073.11,0.0,0.9389,5e-05,7.01047]
[1780193690278,41.27,74074.13,0.0,0.93894,5e-05,7.00742]
[1780193695315,41.27,74074.01,0.0,0.93892,5e-05,7.00945]
[1780193700349,41.28,74073.65,0.0,0.93888,5e-05,7.01255]
[1780193705383,41.28,74073.73,0.0,0.93887,5e-05,7.0137]
[1780193710423,41.29,74073.64,0.0,0.93885,5e-05,7.01561]
[1780193715454,41.29,74073.52,0.0,0.93882,5e-05,7.01762]
[1780193719528,41.29,74083.56,0.0,0.93932,5e-05,6.97437]
[1780193720534,41.29,74101.02,0.0,0.94019,5e-05,6.89746]
[1780193721549,41.29,74119.89,0.0,0.94112,5e-05,6.81502]
[1780193722546,41.29,74127.97,0.0,0.94151,5e-05,6.78005]
[1780193723554,41.29,74136.06,0.0,0.9419,5e-05,6.7452]
[1780193724560,41.29,74134.99,0.0,0.94185,5e-05,6.7501]
[1780193729604,41.29,74135.98,0.0,0.94189,5e-05,6.746]
[1780193731612,41.29,74125.69,0.0,0.94142,5e-05,6.7873]
[1780193732619,41.29,74124.49,0.0,0.94136,5e-05,6.7925]
[1780193734633,41.3,74118.51,0.0,0.94106,5e-05,6.81894]
[1780193735639,41.3,74115.84,0.0,0.94093,5e-05,6.83074]
[1780193740675,41.3,74109.75,0.0,0.94062,5e-05,6.85803]
[1780193745720,41.3,74111.96,0.0,0.94072,5e-05,6.84892]
[1780193748126,41.3,74118.68,0.0,0.94105,5e-05,6.82002]
[1780193753767,41.3,74123.29,0.0,0.94127,5e-05,6.80077]
[1780193758802,41.3,74119.74,0.0,0.94108,5e-05,6.81703]
[1780193763837,41.31,74126.03,0.0,0.94138,5e-05,6.79036]
[1780193765850,41.31,74117.72,0.0,0.94097,5e-05,6.82711]
[1780193768270,41.31,74115.01,0.0,0.94082,5e-05,6.84005]
[1780193773907,41.31,74109.09,0.0,0.94053,5e-05,6.86626]
[1780193778942,41.31,74111.71,0.0,0.94066,5e-05,6.855]
[1780193780956,41.31,74113.15,0.0,0.94073,5e-05,6.84887]
[1780193782970,41.31,74107.68,0.0,0.94045,5e-05,6.8729]
[1780193788410,41.31,74106.9,0.0,0.94041,5e-05,6.87651]
[1780193794049,41.31,74110.58,0.0,0.94062,5e-05,6.85706]
[1780193799083,41.31,74105.62,0.0,0.94037,5e-05,6.87897]
[1780193801097,41.31,74100.13,0.0,0.9401,5e-05,6.90304]
[1780193806133,41.31,74096.29,0.0,0.93991,5e-05,6.91979]
[1780193808553,41.31,74088.78,0.0,0.93954,5e-05,6.95276]
[1780193810160,41.31,74084.38,0.0,0.93932,5e-05,6.97198]
[1780193813183,41.31,74076.92,0.0,0.93895,5e-05,7.00456]
[1780193818623,41.31,74073.39,0.0,0.93878,5e-05,7.01939]
[1780193824258,41.31,74078.5,0.0,0.93905,5e-05,6.99585]
[1780193829292,41.31,74075.19,0.0,0.93889,5e-05,7.00975]
[1780193834328,41.3,74075.84,0.0,0.93893,5e-05,7.00613]
[1780193839361,41.3,74075.72,0.0,0.93893,5e-05,7.00592]
[1780193843392,41.3,74084.21,0.0,0.93937,5e-05,6.96787]
[1780193845406,41.3,74084.31,0.0,0.93937,5e-05,6.96726]
[1780193850442,41.3,74087.56,0.0,0.93954,5e-05,6.95256]
[1780193855476,41.3,74089.07,0.0,0.93965,5e-05,6.94202]
[1780193860512,41.3,74078.5,0.0,0.93912,5e-05,6.98832]
[1780193861519,41.3,74073.43,0.0,0.93887,5e-05,7.01063]
[1780193864540,41.3,74070.58,0.0,0.93873,5e-05,7.02279]
[1780193869574,41.29,74071.25,0.0,0.93877,5e-05,7.01902]
[1780193874610,41.29,74075.62,0.0,0.939,5e-05,6.99898]
[1780193878637,41.29,74069.99,0.0,0.93872,5e-05,7.02343]
[1780193883675,41.29,74072.74,0.0,0.93887,5e-05,7.01054]
[1780193888707,41.29,74071.93,0.0,0.93883,5e-05,7.0135]
[1780193893742,41.29,74080.39,0.0,0.93926,5e-05,6.97547]
[1780193894750,41.29,74082.59,0.0,0.93938,5e-05,6.96569]
[1780193896765,41.29,74088.99,0.0,0.9397,5e-05,6.93739]
[1780193898778,41.29,74094.27,0.0,0.93996,5e-05,6.91417]
[1780193900805,41.29,74100.26,0.0,0.94026,5e-05,6.88794]
[1780193901803,41.29,74126.74,0.0,0.94156,5e-05,6.77209]
[1780193902811,41.29,74144.39,0.0,0.94242,5e-05,6.69558]
[1780193903817,41.29,74142.74,0.0,0.94234,5e-05,6.70266]
[1780193908853,41.28,74128.99,0.0,0.94168,5e-05,6.76178]
[1780193909860,41.28,74125.14,0.0,0.94149,5e-05,6.77833]
[1780193914898,41.28,74124.25,0.0,0.94149,5e-05,6.77771]
[1780193919930,41.28,74122.09,0.0,0.94139,5e-05,6.78616]
[1780193924966,41.28,74118.64,0.0,0.94123,5e-05,6.80022]
[1780193927988,41.28,74112.7,0.0,0.94095,5e-05,6.82547]
[1780193933022,41.27,74115.13,0.0,0.94108,5e-05,6.81374]
[1780193938060,41.27,74118.3,0.0,0.94125,5e-05,6.79888]
[1780193943100,41.27,74120.75,0.0,0.94138,5e-05,6.78729]
[1780193949552,41.26,74117.35,0.0,0.94123,5e-05,6.8007]
[1780193956189,41.26,74112.51,0.0,0.94099,5e-05,6.8214]
[1780193961225,41.26,74108.74,0.0,0.94081,5e-05,6.83777]
[1780193966261,41.26,74107.28,0.0,0.94074,5e-05,6.84397]
[1780193971296,41.26,74106.17,0.0,0.94072,5e-05,6.84494]
[1780193975323,41.26,74096.76,0.0,0.94025,5e-05,6.88599]
[1780193976333,41.26,74097.31,0.0,0.94028,5e-05,6.88336]
[1780193981366,41.26,74095.21,0.0,0.94018,5e-05,6.89202]
[1780193987407,41.26,74090.48,0.0,0.93996,5e-05,6.91197]
[1780193992443,41.26,74086.31,0.0,0.93976,5e-05,6.92956]
[1780193994457,41.25,74080.93,0.0,0.93949,5e-05,6.95292]
[1780193999902,41.25,74077.7,0.0,0.93934,5e-05,6.96616]
[1780194003522,41.25,74070.77,0.0,0.939,5e-05,6.99598]
[1780194005538,41.25,74064.28,0.0,0.93868,5e-05,7.02424]
[1780194011578,41.24,74064.1,0.0,0.93869,5e-05,7.0234]
[1780194016613,41.24,74067.76,0.0,0.93889,5e-05,7.00588]
[1780194018626,41.24,74057.25,0.0,0.93836,5e-05,7.05209]
[1780194019633,41.24,74056.68,0.0,0.93834,5e-05,7.05432]
[1780194024669,41.24,74053.64,0.0,0.9382,5e-05,7.06625]
[1780194029709,41.23,74054.53,0.0,0.93826,5e-05,7.06069]
[1780194034740,41.23,74055.01,0.0,0.93833,5e-05,7.05332]
[1780194039776,41.22,74050.07,0.0,0.93809,5e-05,7.0742]
[1780194044811,41.22,74048.71,0.0,0.93804,5e-05,7.07869]
[1780194049846,41.22,74050.94,0.0,0.93817,5e-05,7.06699]
[1780194056894,41.21,74050.88,0.0,0.9382,5e-05,7.06476]
[1780194059916,41.21,74045.11,0.0,0.93791,5e-05,7.09013]
[1780194064951,41.21,74047.14,0.0,0.93802,5e-05,7.08083]
[1780194070395,41.21,74044.21,0.0,0.93787,5e-05,7.0937]
[1780194080063,41.21,74040.58,0.0,0.93769,5e-05,7.10949]
[1780194082077,41.21,74039.19,0.0,0.93762,5e-05,7.11556]
[1780194085098,41.2,74044.84,0.0,0.93792,5e-05,7.08935]
[1780194087113,41.2,74046.14,0.0,0.93799,5e-05,7.08277]
[1780194092147,41.2,74045.9,0.0,0.93803,5e-05,7.07826]
[1780194097182,41.19,74044.93,0.0,0.938,5e-05,7.08067]
[1780194102217,41.19,74047.49,0.0,0.93816,5e-05,7.06729]
[1780194107252,41.18,74047.99,0.0,0.9382,5e-05,7.06318]
[1780194114300,41.18,74048.06,0.0,0.93823,5e-05,7.06031]
[1780194119336,41.17,74054.87,0.0,0.9386,5e-05,7.02819]
[1780194124371,41.17,74055.45,0.0,0.93865,5e-05,7.02417]
[1780194129406,41.16,74055.48,0.0,0.93866,5e-05,7.02259]
[1780194136455,41.16,74055.06,0.0,0.93867,5e-05,7.02246]
[1780194140893,41.16,74042.64,0.0,0.93805,5e-05,7.07643]
[1780194142499,41.15,74040.6,0.0,0.93795,5e-05,7.08518]
[1780194147550,41.15,74041.86,0.0,0.93802,5e-05,7.07888]
[1780194148554,41.15,74033.72,0.0,0.9376,5e-05,7.11521]
[1780194153588,41.15,74035.88,0.0,0.93775,5e-05,7.10123]
[1780194158625,41.15,74036.85,0.0,0.93781,5e-05,7.09629]
[1780194161032,41.15,74045.22,0.0,0.93824,5e-05,7.05868]
[1780194166679,41.15,74048.62,0.0,0.93842,5e-05,7.04255]
[1780194171713,41.14,74050.43,0.0,0.93853,5e-05,7.03276]
[1780194176748,41.14,74049.09,0.0,0.93848,5e-05,7.03712]
[1780194181784,41.13,74048.87,0.0,0.93849,5e-05,7.03649]
[1780194186819,41.13,74046.24,0.0,0.93837,5e-05,7.04664]
[1780194191854,41.13,74047.04,0.0,0.93843,5e-05,7.04151]
[1780194194874,41.12,74053.27,0.0,0.93876,5e-05,7.01286]
[1780194199910,41.12,74053.66,0.0,0.93879,5e-05,7.00986]
[1780194204945,41.12,74055.69,0.0,0.93891,5e-05,6.99963]
[1780194209980,41.12,74056.13,0.0,0.93894,5e-05,6.99654]
[1780194215014,41.11,74055.64,0.0,0.93896,5e-05,6.99397]
[1780194220065,41.11,74052.98,0.0,0.93884,5e-05,7.00465]
[1780194222077,41.11,74046.74,0.0,0.93852,5e-05,7.03222]
[1780194227113,41.11,74046.94,0.0,0.93853,5e-05,7.03129]
[1780194239196,41.11,74048.85,0.0,0.93863,5e-05,7.02267]
[1780194245238,41.11,74051.73,0.0,0.93878,5e-05,7.00986]
[1780194250273,41.11,74051.91,0.0,0.93879,5e-05,7.00913]
[1780194255310,41.11,74050.93,0.0,0.93874,5e-05,7.01356]
[1780194261733,41.11,74052.45,0.0,0.93881,5e-05,7.00688]
[1780194267394,41.11,74052.24,0.0,0.9388,5e-05,7.00788]
[1780194270415,41.11,74058.03,0.0,0.93909,5e-05,6.98221]
[1780194275449,41.11,74056.87,0.0,0.93906,5e-05,6.98393]
[1780194280484,41.11,74056.03,0.0,0.93902,5e-05,6.98787]
[1780194284514,41.11,74049.08,0.0,0.93866,5e-05,7.01889]
[1780194289547,41.11,74051.15,0.0,0.93877,5e-05,7.0096]
[1780194294582,41.11,74051.85,0.0,0.9388,5e-05,7.00643]
[1780194299617,41.11,74051.77,0.0,0.93881,5e-05,7.00561]
[1780194304652,41.11,74049.9,0.0,0.93873,5e-05,7.01317]
[1780194306666,41.11,74043.5,0.0,0.9384,5e-05,7.04153]
[1780194308680,41.1,74037.94,0.0,0.93812,5e-05,7.06595]
[1780194313717,41.1,74037.74,0.0,0.93812,5e-05,7.06604]
[1780194316737,41.1,74030.77,0.0,0.93777,5e-05,7.09671]
[1780194322159,41.1,74030.45,0.0,0.93777,5e-05,7.0971]
[1780194327815,41.1,74028.54,0.0,0.93768,5e-05,7.10451]
[1780194332232,41.09,74020.89,0.0,0.93732,5e-05,7.13436]
[1780194332850,41.09,74020.89,0.0,0.93733,5e-05,7.13409]
[1780194335882,41.09,74013.81,0.0,0.93697,5e-05,7.16513]
[1780194340921,41.09,74020.48,0.0,0.93733,5e-05,7.13361]
[1780194346962,41.08,74018.78,0.0,0.93726,5e-05,7.13975]
[1780194348975,41.08,74008.44,0.0,0.93673,5e-05,7.18588]
[1780194349982,41.08,74007.45,0.0,0.93668,5e-05,7.19003]
[1780194355018,41.08,74003.02,0.0,0.93647,5e-05,7.20833]
[1780194360053,41.07,74003.15,0.0,0.93649,5e-05,7.20594]
[1780194365089,41.07,74004.37,0.0,0.93658,5e-05,7.19861]
[1780194366094,41.07,73997.12,0.0,0.9362,5e-05,7.23111]
[1780194367102,41.07,73992.66,0.0,0.93597,5e-05,7.25096]
[1780194369115,41.06,73986.28,0.0,0.93564,5e-05,7.27934]
[1780194370130,41.06,73983.56,0.0,0.9355,5e-05,7.29148]
[1780194376164,41.06,73988.79,0.0,0.9358,5e-05,7.26545]
[1780194381200,41.05,73993.06,0.0,0.93606,5e-05,7.24376]
[1780194382206,41.05,73998.56,0.0,0.93635,5e-05,7.21837]
[1780194387243,41.05,73998.32,0.0,0.93636,5e-05,7.21759]
[1780194393287,41.04,73999.08,0.0,0.93645,5e-05,7.20825]
[1780194396304,41.04,74004.1,0.0,0.93673,5e-05,7.1845]
[1780194399325,41.04,74009.22,0.0,0.937,5e-05,7.16043]
[1780194404365,41.03,74012.81,0.0,0.93721,5e-05,7.14284]
[1780194407387,41.03,74007.34,0.0,0.93693,5e-05,7.16673]
[1780194409400,41.03,74001.53,0.0,0.93663,5e-05,7.1924]
[1780194414434,41.02,74002.69,0.0,0.93671,5e-05,7.18546]
[1780194419469,41.02,74000.99,0.0,0.93664,5e-05,7.19147]
[1780194422884,41.02,74009.7,0.0,0.93711,5e-05,7.15073]
[1780194428532,41.01,74009.92,0.0,0.93714,5e-05,7.14834]
[1780194432958,41.01,74015.46,0.0,0.93744,5e-05,7.12205]
[1780194437595,41.01,74009.97,0.0,0.93717,5e-05,7.14589]
[1780194439612,41.01,74005.58,0.0,0.93695,5e-05,7.16519]
[1780194440619,41.01,73997.92,0.0,0.93655,5e-05,7.19957]
[1780194441626,41.0,73991.81,0.0,0.93623,5e-05,7.22695]
[1780194443030,41.0,73991.92,0.0,0.93625,5e-05,7.22565]
[1780194448676,41.0,73991.55,0.0,0.93625,5e-05,7.22533]
[1780194453710,40.99,73992.07,0.0,0.93633,5e-05,7.21731]
[1780194458746,40.99,73990.43,0.0,0.93626,5e-05,7.22283]
[1780194463173,40.98,73983.74,0.0,0.93593,5e-05,7.25123]
[1780194465794,40.98,73976.99,0.0,0.93558,5e-05,7.28137]
[1780194470830,40.98,73974.74,0.0,0.93548,5e-05,7.29044]
[1780194475864,40.97,73970.13,0.0,0.93525,5e-05,7.30995]
[1780194480899,40.97,73975.13,0.0,0.93553,5e-05,7.28553]
[1780194485935,40.97,73978.39,0.0,0.93573,5e-05,7.26846]
[1780194490971,40.96,73978.92,0.0,0.93578,5e-05,7.26391]
[1780194497012,40.95,73979.05,0.0,0.93582,5e-05,7.26076]
[1780194502051,40.95,73975.71,0.0,0.93567,5e-05,7.27387]
[1780194503453,40.95,73957.16,0.0,0.93468,5e-05,7.35841]
[1780194504072,40.95,73957.16,0.0,0.93469,5e-05,7.35783]
[1780194506082,40.94,73951.11,0.0,0.93437,5e-05,7.38492]
[1780194511116,40.94,73940.66,0.0,0.93386,5e-05,7.42755]
[1780194512122,40.94,73932.77,0.0,0.93343,5e-05,7.46375]
[1780194513528,40.94,73937.38,0.0,0.93369,5e-05,7.442]
[1780194516151,40.93,73942.91,0.0,0.934,5e-05,7.41532]
[1780194518171,40.93,73936.41,0.0,0.93365,5e-05,7.44475]
[1780194519177,40.93,73926.4,0.0,0.93311,5e-05,7.49083]
[1780194520181,40.93,73920.36,0.0,0.93278,6e-05,7.51849]
[1780194521188,40.93,73918.09,0.0,0.93266,6e-05,7.52895]
[1780194523202,40.93,73909.08,0.0,0.93217,6e-05,7.57073]
[1780194525215,40.93,73907.39,0.0,0.93208,6e-05,7.57825]
[1780194528237,40.93,73915.86,0.0,0.93255,6e-05,7.53812]
[1780194533279,40.93,73911.26,0.0,0.93231,6e-05,7.55889]
[1780194538314,40.92,73909.89,0.0,0.93224,6e-05,7.56423]
[1780194543348,40.92,73909.95,0.0,0.93226,6e-05,7.56301]
[1780194547377,40.92,73914.83,0.0,0.93253,6e-05,7.53959]
[1780194549392,40.92,73905.9,0.0,0.93204,6e-05,7.58105]
[1780194550398,40.92,73899.58,0.0,0.93169,6e-05,7.61046]
[1780194551405,40.92,73900.35,0.0,0.93174,6e-05,7.6066]
[1780194554433,40.92,73909.78,0.0,0.93227,6e-05,7.56179]
[1780194555439,40.92,73907.56,0.0,0.93215,6e-05,7.57201]
[1780194560475,40.91,73901.66,0.0,0.93183,6e-05,7.59873]
[1780194564503,40.91,73897.83,0.0,0.93163,6e-05,7.61581]
[1780194569537,40.91,73898.23,0.0,0.93167,6e-05,7.61269]
[1780194573565,40.91,73907.19,0.0,0.9322,6e-05,7.56607]
[1780194579608,40.9,73907.23,0.0,0.93222,6e-05,7.56491]
[1780194581626,40.9,73898.91,0.0,0.93176,6e-05,7.60353]
[1780194584033,40.9,73886.51,0.0,0.93107,6e-05,7.66109]
[1780194585651,40.9,73879.98,0.0,0.93071,6e-05,7.69157]
[1780194586660,40.9,73879.2,0.0,0.93067,6e-05,7.69489]
[1780194591693,40.89,73880.47,0.0,0.93076,6e-05,7.68715]
[1780194594105,40.89,73872.76,0.0,0.93034,6e-05,7.7225]
[1780194599771,40.89,73872.72,0.0,0.93036,6e-05,7.72075]
[1780194605816,40.88,73871.37,0.0,0.93031,6e-05,7.72494]
[1780194610852,40.88,73879.92,0.0,0.93081,6e-05,7.68281]
[1780194612865,40.88,73881.41,0.0,0.9309,6e-05,7.67522]
[1780194617898,40.87,73880.32,0.0,0.93086,6e-05,7.67891]
[1780194619913,40.87,73885.79,0.0,0.93117,6e-05,7.65255]
[1780194624947,40.87,73883.9,0.0,0.93108,6e-05,7.66012]
[1780194627969,40.87,73878.34,0.0,0.93078,6e-05,7.68548]
[1780194633004,40.86,73876.8,0.0,0.93074,6e-05,7.68744]
[1780194637031,40.86,73882.84,0.0,0.9311,6e-05,7.65772]
[1780194638039,40.86,73883.84,0.0,0.93115,6e-05,7.65275]
[1780194643074,40.85,73888.23,0.0,0.93142,6e-05,7.63064]
[1780194648111,40.85,73888.31,0.0,0.93144,6e-05,7.62895]
[1780194654573,40.85,73888.57,0.0,0.93147,6e-05,7.6264]
[1780194660195,40.84,73894.25,0.0,0.9318,6e-05,7.59841]
[1780194661201,40.84,73899.36,0.0,0.93209,6e-05,7.57429]
[1780194666235,40.84,73898.27,0.0,0.93203,6e-05,7.57866]
[1780194669305,40.84,73916.15,0.0,0.93303,6e-05,7.49467]
[1780194670306,40.84,73917.71,0.0,0.93312,5e-05,7.48707]
[1780194672320,40.84,73911.63,0.0,0.93279,6e-05,7.5147]
[1780194677354,40.83,73910.47,0.0,0.93275,6e-05,7.5183]
[1780194682391,40.83,73908.87,0.0,0.93268,6e-05,7.52361]
[1780194686417,40.83,73901.9,0.0,0.93231,6e-05,7.55555]
[1780194689438,40.83,73898.55,0.0,0.93212,6e-05,7.5709]
[1780194694473,40.82,73897.89,0.0,0.93212,6e-05,7.56962]
[1780194697494,40.82,73892.39,0.0,0.93182,6e-05,7.59501]
[1780194698503,40.82,73885.26,0.0,0.93143,6e-05,7.62837]
[1780194699508,40.82,73879.75,0.0,0.93112,6e-05,7.65412]
[1780194700514,40.82,73874.43,0.0,0.93082,6e-05,7.67898]
[1780194701522,40.82,73867.49,0.0,0.93043,6e-05,7.71152]
[1780194702530,40.82,73863.04,0.0,0.93018,6e-05,7.73227]
[1780194704544,40.82,73877.59,0.0,0.93102,6e-05,7.66268]
[1780194705550,40.82,73882.07,0.0,0.93127,6e-05,7.64128]
[1780194708572,40.82,73885.27,0.0,0.93146,6e-05,7.62551]
[1780194713608,40.81,73886.7,0.0,0.93155,6e-05,7.61771]
[1780194714614,40.81,73880.88,0.0,0.93123,6e-05,7.64492]
[1780194715621,40.81,73878.94,0.0,0.93112,6e-05,7.65381]
[1780194720657,40.81,73879.51,0.0,0.93117,6e-05,7.64974]
[1780194724687,40.81,73868.96,0.0,0.93059,6e-05,7.69851]
[1780194725692,40.81,73867.97,0.0,0.93054,6e-05,7.70287]
[1780194730728,40.8,73865.71,0.0,0.93043,6e-05,7.71189]
[1780194735764,40.8,73864.79,0.0,0.93039,6e-05,7.71457]
[1780194740798,40.79,73864.07,0.0,0.93037,6e-05,7.71642]
[1780194745833,40.79,73860.06,0.0,0.93016,6e-05,7.73394]
[1780194748858,40.79,73857.59,0.0,0.93003,6e-05,7.74468]
[1780194753888,40.78,73857.03,0.0,0.93005,6e-05,7.74189]
[1780194758923,40.78,73856.22,0.0,0.93002,6e-05,7.7441]
[1780194760938,40.78,73846.7,0.0,0.92949,6e-05,7.78871]
[1780194765973,40.77,73843.6,0.0,0.92933,6e-05,7.8015]
[1780194767988,40.77,73848.83,0.0,0.92964,6e-05,7.77576]
[1780194773022,40.77,73847.27,0.0,0.92957,6e-05,7.78136]
[1780194779067,40.76,73847.73,0.0,0.92963,6e-05,7.77699]
[1780194782094,40.76,73855.23,0.0,0.93007,6e-05,7.74025]
[1780194785497,40.76,73858.83,0.0,0.93028,6e-05,7.72227]
[1780194791149,40.75,73863.01,0.0,0.93054,6e-05,7.70081]
[1780194796184,40.75,73864.07,0.0,0.93061,6e-05,7.6946]
[1780194801222,40.75,73871.78,0.0,0.93106,6e-05,7.65683]
[1780194806255,40.74,73871.19,0.0,0.93104,6e-05,7.65894]
[1780194811289,40.74,73873.49,0.0,0.93121,6e-05,7.64325]
[1780194816325,40.74,73875.12,0.0,0.93131,6e-05,7.63471]
[1780194821359,40.74,73875.26,0.0,0.93133,6e-05,7.63324]
[1780194826397,40.74,73873.45,0.0,0.93124,6e-05,7.64097]
[1780194832436,40.73,73873.23,0.0,0.93124,6e-05,7.641]
[1780194837472,40.73,73872.45,0.0,0.9312,6e-05,7.64387]
[1780194842506,40.73,73870.84,0.0,0.93112,6e-05,7.65067]
[1780194845917,40.73,73862.4,0.0,0.93065,6e-05,7.6901]
[1780194849556,40.73,73854.01,0.0,0.93018,6e-05,7.72905]
[1780194850562,40.72,73847.38,0.0,0.92981,6e-05,7.76034]
[1780194851570,40.72,73845.09,0.0,0.92968,6e-05,7.77094]
[1780194856605,40.72,73843.91,0.0,0.92963,6e-05,7.77484]
[1780194860633,40.72,73832.14,0.0,0.92897,6e-05,7.82975]
[1780194861643,40.72,73826.71,0.0,0.92866,6e-05,7.85535]
[1780194862650,40.71,73825.54,0.0,0.9286,6e-05,7.86048]
[1780194867682,40.71,73825.64,0.0,0.92863,6e-05,7.85755]
[1780194872716,40.7,73825.62,0.0,0.92869,6e-05,7.85138]
[1780194874743,40.7,73816.37,0.0,0.92817,6e-05,7.89424]
[1780194875752,40.7,73809.65,0.0,0.92778,6e-05,7.92663]
[1780194876757,40.7,73806.82,0.0,0.92762,6e-05,7.93966]
[1780194880786,40.69,73796.38,0.0,0.92704,6e-05,7.98752]
[1780194881792,40.69,73795.61,0.0,0.927,6e-05,7.99052]
[1780194883807,40.68,73789.59,0.0,0.92666,6e-05,8.01827]
[1780194884813,40.68,73787.97,0.0,0.92657,6e-05,8.02536]
[1780194890856,40.67,73787.86,0.0,0.92661,6e-05,8.02233]
[1780194895891,40.66,73791.12,0.0,0.92685,6e-05,8.0029]
[1780194900926,40.66,73792.31,0.0,0.92696,6e-05,7.99323]
[1780194903948,40.65,73803.24,0.0,0.92764,6e-05,7.93798]
[1780194904955,40.65,73808.35,0.0,0.92794,6e-05,7.9126]
[1780194909989,40.64,73805.96,0.0,0.92784,6e-05,7.92087]
[1780194915023,40.63,73808.18,0.0,0.92801,6e-05,7.90691]
[1780194919051,40.63,73811.55,0.0,0.92824,6e-05,7.88822]
[1780194924087,40.62,73811.38,0.0,0.92826,6e-05,7.88611]
[1780194929121,40.61,73810.02,0.0,0.92822,6e-05,7.88976]
[1780194934156,40.6,73811.52,0.0,0.92837,6e-05,7.87585]
[1780194939192,40.6,73810.96,0.0,0.92837,6e-05,7.87575]
[1780194944227,40.59,73809.85,0.0,0.92834,6e-05,7.87833]
[1780194946636,40.59,73801.9,0.0,0.92789,6e-05,7.91501]
[1780194953291,40.58,73802.43,0.0,0.92797,6e-05,7.90883]
[1780194956706,40.57,73809.22,0.0,0.92839,6e-05,7.87375]
[1780194960339,40.57,73814.49,0.0,0.92872,6e-05,7.84678]
[1780194965377,40.56,73817.12,0.0,0.9289,6e-05,7.83169]
[1780194968396,40.56,73823.11,0.0,0.92926,6e-05,7.80151]
[1780194973431,40.55,73828.5,0.0,0.9296,6e-05,7.77355]
[1780194974439,40.55,73834.68,0.0,0.92996,6e-05,7.74358]
[1780194980480,40.55,73834.1,0.0,0.92996,6e-05,7.74383]
[1780194985516,40.54,73837.75,0.0,0.93019,6e-05,7.72458]
[1780194990550,40.54,73838.26,0.0,0.93024,6e-05,7.72035]
[1780194995585,40.53,73839.76,0.0,0.93037,6e-05,7.70764]
[1780194999615,40.53,73845.47,0.0,0.93072,6e-05,7.67909]
[1780195004649,40.53,73845.94,0.0,0.93076,6e-05,7.67534]
[1780195013713,40.52,73841.74,0.0,0.93055,6e-05,7.69245]
[1780195018748,40.52,73836.62,0.0,0.93028,6e-05,7.71523]
[1780195023782,40.51,73836.43,0.0,0.93029,6e-05,7.71439]
[1780195028818,40.51,73834.12,0.0,0.93018,6e-05,7.72373]
[1780195033853,40.5,73834.12,0.0,0.9302,6e-05,7.72202]
[1780195038888,40.5,73834.52,0.0,0.93024,6e-05,7.71838]
[1780195040902,40.5,73839.87,0.0,0.93056,6e-05,7.69214]
[1780195044929,40.49,73842.74,0.0,0.93073,6e-05,7.67727]
[1780195050972,40.49,73844.75,0.0,0.93087,6e-05,7.66598]
[1780195056010,40.49,73844.03,0.0,0.93087,6e-05,7.66421]
[1780195064070,40.48,73844.63,0.0,0.93094,6e-05,7.65904]
[1780195073131,40.47,73844.76,0.0,0.93097,6e-05,7.65582]
[1780195077158,40.47,73852.43,0.0,0.93142,6e-05,7.61828]
[1780195083201,40.47,73852.0,0.0,0.93141,6e-05,7.61891]
[1780195088235,40.46,73851.11,0.0,0.93138,6e-05,7.62196]
[1780195093270,40.46,73849.67,0.0,0.93131,6e-05,7.62758]
[1780195098305,40.46,73849.13,0.0,0.93129,6e-05,7.62892]
[1780195103346,40.46,73848.07,0.0,0.93125,6e-05,7.6327]
[1780195108376,40.45,73849.29,0.0,0.93133,6e-05,7.62563]
[1780195113420,40.45,73848.22,0.0,0.93132,6e-05,7.6257]
[1780195114426,40.45,73839.45,0.0,0.93082,6e-05,7.66723]
[1780195115434,40.45,73837.25,0.0,0.9307,6e-05,7.67742]
[1780195120468,40.44,73837.51,0.0,0.93073,6e-05,7.67456]
[1780195125504,40.44,73841.65,0.0,0.93099,6e-05,7.6533]
[1780195130540,40.44,73841.63,0.0,0.931,6e-05,7.65198]
[1780195134567,40.43,73847.41,0.0,0.93134,6e-05,7.62334]
[1780195140609,40.43,73846.59,0.0,0.93132,6e-05,7.62553]
[1780195145644,40.43,73843.85,0.0,0.93117,6e-05,7.6373]
[1780195150680,40.42,73841.21,0.0,0.93104,6e-05,7.64846]
[1780195155715,40.42,73845.84,0.0,0.93132,6e-05,7.62506]
[1780195160753,40.42,73846.89,0.0,0.93139,6e-05,7.61912]
[1780195165784,40.41,73851.85,0.0,0.93169,6e-05,7.59423]
[1780195170820,40.41,73851.89,0.0,0.9317,6e-05,7.59304]
[1780195175855,40.41,73851.01,0.0,0.93169,6e-05,7.59246]
[1780195180890,40.41,73851.18,0.0,0.93171,6e-05,7.59067]
[1780195185926,40.4,73850.3,0.0,0.93168,6e-05,7.59388]
[1780195190960,40.4,73848.45,0.0,0.93158,6e-05,7.60166]
[1780195195997,40.4,73846.97,0.0,0.93151,6e-05,7.6076]
[1780195201030,40.4,73843.99,0.0,0.93136,6e-05,7.6206]
[1780195206066,40.39,73839.84,0.0,0.93113,6e-05,7.63911]
[1780195211100,40.39,73840.0,0.0,0.93116,6e-05,7.63701]
[1780195217145,40.39,73841.77,0.0,0.93128,6e-05,7.62708]
[1780195222181,40.38,73840.8,0.0,0.93124,6e-05,7.6305]
[1780195228620,40.38,73840.27,0.0,0.93122,6e-05,7.63155]
[1780195236281,40.38,73840.39,0.0,0.93128,6e-05,7.62525]
[1780195241317,40.37,73846.48,0.0,0.93164,6e-05,7.59509]
[1780195246352,40.37,73845.45,0.0,0.9316,6e-05,7.599]
[1780195248367,40.37,73851.82,0.0,0.93196,6e-05,7.56834]
[1780195249374,40.37,73857.18,0.0,0.93227,6e-05,7.54277]
[1780195250379,40.37,73860.7,0.0,0.93246,6e-05,7.52599]
[1780195252393,40.37,73865.17,0.0,0.93272,6e-05,7.50441]
[1780195255415,40.37,73866.04,0.0,0.93278,6e-05,7.49932]
[1780195260450,40.36,73866.28,0.0,0.93281,6e-05,7.49664]
[1780195265485,40.36,73865.68,0.0,0.93279,6e-05,7.49804]
[1780195270520,40.36,73864.8,0.0,0.93276,6e-05,7.5011]
[1780195277573,40.35,73863.83,0.0,0.93273,6e-05,7.50317]
[1780195278971,40.35,73858.47,0.0,0.93244,6e-05,7.52779]
[1780195284619,40.34,73856.69,0.0,0.93236,6e-05,7.53424]
[1780195289043,40.34,73839.92,0.0,0.93143,6e-05,7.61286]
[1780195291668,40.34,73836.19,0.0,0.93125,6e-05,7.62661]
[1780195296705,40.34,73837.4,0.0,0.93133,6e-05,7.6201]
[1780195301739,40.34,73838.94,0.0,0.93142,6e-05,7.61204]
[1780195306776,40.33,73841.38,0.0,0.93157,6e-05,7.59968]
[1780195307783,40.33,73833.25,0.0,0.93111,6e-05,7.63812]
[1780195309184,40.33,73827.29,0.0,0.93077,6e-05,7.66639]
[1780195314832,40.33,73831.41,0.0,0.93102,6e-05,7.64532]
[1780195319867,40.33,73831.98,0.0,0.93107,6e-05,7.64158]
[1780195324902,40.32,73833.92,0.0,0.93119,6e-05,7.63139]
[1780195329324,40.32,73839.89,0.0,0.93154,6e-05,7.60222]
[1780195334972,40.32,73844.35,0.0,0.9318,6e-05,7.58017]
[1780195340015,40.32,73843.13,0.0,0.93174,6e-05,7.58537]
[1780195345043,40.32,73843.7,0.0,0.93178,6e-05,7.58201]
[1780195350079,40.32,73843.22,0.0,0.93176,6e-05,7.58364]
[1780195355113,40.31,73842.49,0.0,0.93176,6e-05,7.58266]
[1780195360151,40.31,73842.53,0.0,0.93177,6e-05,7.58176]
[1780195365183,40.31,73842.59,0.0,0.93178,6e-05,7.58074]
[1780195370219,40.31,73842.53,0.0,0.93178,6e-05,7.58029]
[1780195375253,40.31,73850.96,0.0,0.93227,6e-05,7.53923]
[1780195376261,40.31,73854.55,0.0,0.93248,6e-05,7.52186]
[1780195379290,40.3,73864.49,0.0,0.93305,6e-05,7.47386]
[1780195380296,40.3,73866.34,0.0,0.93315,6e-05,7.46489]
[1780195385332,40.3,73865.27,0.0,0.93311,6e-05,7.46827]
[1780195390366,40.29,73863.78,0.0,0.93305,6e-05,7.47364]
[1780195396409,40.29,73863.45,0.0,0.93305,6e-05,7.47324]
[1780195400437,40.29,73856.85,0.0,0.9327,6e-05,7.50319]
[1780195402450,40.29,73850.73,0.0,0.93236,6e-05,7.53185]
[1780195407486,40.29,73849.76,0.0,0.9323,6e-05,7.53633]
[1780195413528,40.28,73849.69,0.0,0.93234,6e-05,7.53169]
[1780195419957,40.28,73848.26,0.0,0.93227,6e-05,7.53752]
[1780195425612,40.28,73845.75,0.0,0.93213,6e-05,7.5493]
[1780195432661,40.28,73845.72,0.0,0.93214,6e-05,7.54923]
[1780195437696,40.28,73849.58,0.0,0.93235,6e-05,7.53087]
[1780195442731,40.28,73849.6,0.0,0.93235,6e-05,7.53083]
[1780195447766,40.28,73849.3,0.0,0.93234,6e-05,7.53194]
[1780195452801,40.28,73851.73,0.0,0.93248,6e-05,7.52015]
[1780195457836,40.27,73852.41,0.0,0.93253,6e-05,7.51558]
[1780195461864,40.27,73857.72,0.0,0.93283,6e-05,7.49059]
[1780195466898,40.27,73863.51,0.0,0.93317,6e-05,7.46174]
[1780195471933,40.27,73863.31,0.0,0.93321,6e-05,7.45763]
[1780195478982,40.26,73863.3,0.0,0.93323,6e-05,7.45565]
[1780195480398,40.26,73869.29,0.0,0.93356,6e-05,7.42717]
[1780195487038,40.26,73871.75,0.0,0.93372,6e-05,7.41413]
[1780195492073,40.26,73875.31,0.0,0.93393,6e-05,7.39638]
[1780195498116,40.25,73871.18,0.0,0.93371,6e-05,7.41458]
[1780195502143,40.25,73877.69,0.0,0.93408,6e-05,7.38321]
[1780195507178,40.25,73877.44,0.0,0.93408,6e-05,7.38357]
[1780195514227,40.25,73877.76,0.0,0.93411,6e-05,7.38094]
[1780195519263,40.24,73877.93,0.0,0.93413,6e-05,7.37939]
[1780195526312,40.24,73877.94,0.0,0.93414,6e-05,7.37837]
[1780195532353,40.24,73879.04,0.0,0.93424,6e-05,7.36852]
[1780195537388,40.24,73879.92,0.0,0.9343,6e-05,7.36347]
[1780195542424,40.24,73880.11,0.0,0.93432,6e-05,7.36168]
[1780195544439,40.24,73864.74,0.0,0.93347,6e-05,7.43405]
[1780195545445,40.24,73857.95,0.0,0.93309,6e-05,7.46626]
[1780195546454,40.24,73859.42,0.0,0.93317,6e-05,7.45939]
[1780195547460,40.24,73850.87,0.0,0.93269,6e-05,7.49996]
[1780195548467,40.24,73845.12,0.0,0.93236,6e-05,7.52728]
[1780195549473,40.24,73843.8,0.0,0.93229,6e-05,7.53354]
[1780195554517,40.23,73847.85,0.0,0.93253,6e-05,7.51346]
[1780195559544,40.23,73847.12,0.0,0.93251,6e-05,7.51498]
[1780195563573,40.23,73854.6,0.0,0.93295,6e-05,7.47796]
[1780195568606,40.22,73850.56,0.0,0.93274,6e-05,7.49576]
[1780195573643,40.22,73849.36,0.0,0.93267,6e-05,7.50156]
[1780195578680,40.22,73849.84,0.0,0.93269,6e-05,7.49938]
[1780195583714,40.22,73852.28,0.0,0.93284,6e-05,7.48684]
[1780195588753,40.22,73853.64,0.0,0.93294,6e-05,7.47877]
[1780195593796,40.21,73853.41,0.0,0.93297,6e-05,7.4746]
[1780195598830,40.21,73852.01,0.0,0.93291,6e-05,7.47976]
[1780195603867,40.21,73852.74,0.0,0.93296,6e-05,7.47559]
[1780195608900,40.2,73857.47,0.0,0.93324,6e-05,7.45181]
[1780195613936,40.2,73854.56,0.0,0.93308,6e-05,7.46545]
[1780195619977,40.21,73854.01,0.0,0.93304,6e-05,7.46873]
[1780195625024,40.21,73851.36,0.0,0.93288,6e-05,7.4818]
[1780195627027,40.21,73859.35,0.0,0.93333,6e-05,7.44418]
[1780195628033,40.21,73867.01,0.0,0.93376,6e-05,7.40779]
[1780195629041,40.21,73867.38,0.0,0.93378,6e-05,7.40588]
[1780195639111,40.2,73870.0,0.0,0.93395,6e-05,7.39181]
[1780195641527,40.2,73877.56,0.0,0.93437,6e-05,7.35595]
[1780195642155,40.2,73877.56,0.0,0.93437,6e-05,7.35584]
[1780195647190,40.2,73877.13,0.0,0.93435,6e-05,7.35735]
[1780195652224,40.2,73874.74,0.0,0.93426,6e-05,7.3643]
[1780195658265,40.2,73873.88,0.0,0.93422,6e-05,7.36765]
[1780195661667,40.2,73867.78,0.0,0.93388,6e-05,7.39593]
[1780195668336,40.19,73866.64,0.0,0.93383,6e-05,7.40023]
[1780195679412,40.19,73864.98,0.0,0.93374,6e-05,7.40849]
[1780195690490,40.2,73861.69,0.0,0.93355,6e-05,7.42462]
[1780195695524,40.2,73861.85,0.0,0.93355,6e-05,7.42416]
[1780195700559,40.2,73864.5,0.0,0.93369,6e-05,7.41198]
[1780195710629,40.2,73863.98,0.0,0.93366,6e-05,7.4153]
[1780195717678,40.2,73861.2,0.0,0.93352,6e-05,7.42528]
[1780195722746,40.2,73859.28,0.0,0.93341,6e-05,7.43476]
[1780195724734,40.2,73850.1,0.0,0.93289,6e-05,7.47873]
[1780195725742,40.2,73848.01,0.0,0.93277,6e-05,7.48901]
[1780195730777,40.21,73850.17,0.0,0.93288,6e-05,7.47947]
[1780195735812,40.21,73851.62,0.0,0.93295,6e-05,7.47347]
[1780195741857,40.21,73851.01,0.0,0.93291,6e-05,7.47739]
[1780195743873,40.21,73858.65,0.0,0.93333,6e-05,7.4416]
[1780195748906,40.21,73860.25,0.0,0.93342,6e-05,7.43403]
[1780195753941,40.21,73858.55,0.0,0.93332,6e-05,7.44256]
[1780195758976,40.22,73862.11,0.0,0.93351,6e-05,7.42686]
[1780195765020,40.22,73861.15,0.0,0.93344,6e-05,7.43213]
[1780195770054,40.22,73860.07,0.0,0.93337,6e-05,7.4381]
[1780195775089,40.22,73860.02,0.0,0.9334,6e-05,7.43466]
[1780195780125,40.22,73860.02,0.0,0.93339,6e-05,7.43593]
[1780195785160,40.23,73861.21,0.0,0.93344,6e-05,7.43158]
[1780195789188,40.23,73866.93,0.0,0.93374,6e-05,7.40562]
[1780195790194,40.23,73873.52,0.0,0.93411,6e-05,7.37488]
[1780195791202,40.23,73872.76,0.0,0.93406,6e-05,7.37878]
[1780195796237,40.23,73877.49,0.0,0.93432,6e-05,7.3563]
[1780195801271,40.23,73878.42,0.0,0.93438,6e-05,7.35173]
[1780195804292,40.23,73872.86,0.0,0.93407,6e-05,7.37769]
[1780195809330,40.23,73873.09,0.0,0.93409,6e-05,7.37614]
[1780195814363,40.23,73879.88,0.0,0.93447,6e-05,7.34382]
[1780195819398,40.23,73877.39,0.0,0.93434,6e-05,7.35524]
[1780195824437,40.22,73878.15,0.0,0.93438,6e-05,7.35136]
[1780195829468,40.22,73877.66,0.0,0.93436,6e-05,7.35334]
[1780195834502,40.22,73878.49,0.0,0.93444,6e-05,7.3454]
[1780195836516,40.22,73886.3,0.0,0.93487,5e-05,7.30861]
[1780195837524,40.22,73891.43,0.0,0.93515,5e-05,7.28455]
[1780195838530,40.22,73896.92,0.0,0.93545,5e-05,7.25889]
[1780195839541,40.22,73897.97,0.0,0.9355,5e-05,7.25471]
[1780195844573,40.22,73900.5,0.0,0.93564,5e-05,7.24323]
[1780195849608,40.23,73901.11,0.0,0.93567,5e-05,7.24067]
[1780195852628,40.23,73894.57,0.0,0.9353,5e-05,7.27196]
[1780195853636,40.23,73888.34,0.0,0.93496,5e-05,7.30108]
[1780195856657,40.23,73888.2,0.0,0.93495,5e-05,7.30164]
[1780195861691,40.23,73886.64,0.0,0.93487,5e-05,7.30881]
[1780195866727,40.23,73886.22,0.0,0.93485,5e-05,7.31055]
[1780195871764,40.23,73887.11,0.0,0.9349,5e-05,7.30606]
[1780195876799,40.22,73887.49,0.0,0.93492,5e-05,7.304]
[1780195881833,40.22,73889.45,0.0,0.93504,5e-05,7.29455]
[1780195884855,40.22,73894.99,0.0,0.93534,5e-05,7.26863]
[1780195885860,40.22,73900.89,0.0,0.93566,5e-05,7.24115]
[1780195890895,40.23,73900.78,0.0,0.93564,5e-05,7.24302]
[1780195895932,40.23,73888.17,0.0,0.93498,5e-05,7.29822]
[1780195896938,40.23,73887.19,0.0,0.93493,5e-05,7.30274]
[1780195901973,40.23,73883.72,0.0,0.93474,5e-05,7.31856]
[1780195907007,40.23,73881.88,0.0,0.93464,6e-05,7.32673]
[1780195912058,40.22,73880.16,0.0,0.93455,6e-05,7.33436]
[1780195914070,40.22,73886.31,0.0,0.93489,5e-05,7.30539]
[1780195915079,40.22,73888.16,0.0,0.935,5e-05,7.2967]
[1780195920113,40.22,73892.41,0.0,0.93523,5e-05,7.27672]
[1780195922125,40.22,73899.64,0.0,0.93562,5e-05,7.24305]
[1780195923507,40.22,73904.78,0.0,0.9359,5e-05,7.21921]
[1780195929173,40.22,73905.21,0.0,0.93592,5e-05,7.21771]
[1780195934211,40.23,73906.62,0.0,0.93599,5e-05,7.21156]
[1780195937233,40.23,73912.65,0.0,0.93631,5e-05,7.18383]
[1780195939247,40.23,73915.35,0.0,0.93646,5e-05,7.17159]
[1780195943647,40.23,73926.21,0.0,0.93703,5e-05,7.12218]
[1780195949318,40.23,73926.5,0.0,0.93703,5e-05,7.12187]
[1780195955359,40.23,73927.82,0.0,0.93712,5e-05,7.11349]
[1780195960393,40.24,73926.18,0.0,0.93702,5e-05,7.1222]
[1780195963795,40.24,73934.93,0.0,0.93747,5e-05,7.08289]
[1780195965429,40.24,73943.88,0.0,0.93795,5e-05,7.04172]
[1780195966437,40.24,73946.03,0.0,0.93806,5e-05,7.03183]
[1780195971472,40.24,73945.23,0.0,0.93802,5e-05,7.03532]
[1780195976507,40.24,73945.65,0.0,0.93805,5e-05,7.03324]
[1780195978523,40.24,73938.41,0.0,0.93766,5e-05,7.06678]
[1780195983938,40.24,73939.01,0.0,0.93768,5e-05,7.06493]
[1780195989598,40.24,73931.98,0.0,0.9373,5e-05,7.09792]
[1780195994634,40.24,73931.15,0.0,0.93725,5e-05,7.10219]
[1780195999669,40.25,73936.47,0.0,0.93753,5e-05,7.07813]
[1780196004705,40.25,73936.51,0.0,0.93752,5e-05,7.07858]
[1780196010747,40.25,73933.48,0.0,0.93736,5e-05,7.09303]
[1780196015781,40.25,73933.73,0.0,0.93739,5e-05,7.08857]
[1780196020817,40.25,73930.55,0.0,0.93722,5e-05,7.10343]
[1780196025852,40.25,73930.97,0.0,0.93724,5e-05,7.10169]
[1780196028873,40.25,73921.51,0.0,0.93674,5e-05,7.1454]
[1780196029880,40.25,73919.96,0.0,0.93665,5e-05,7.15252]
[1780196033908,40.25,73913.35,0.0,0.9363,5e-05,7.18291]
[1780196037937,40.25,73906.23,0.0,0.93592,5e-05,7.21549]
[1780196039949,40.25,73909.22,0.0,0.93609,5e-05,7.20132]
[1780196041965,40.25,73912.64,0.0,0.93627,5e-05,7.18526]
[1780196043978,40.25,73923.64,0.0,0.93686,5e-05,7.13426]
[1780196044987,40.25,73923.6,0.0,0.93686,5e-05,7.13443]
[1780196045992,40.25,73929.89,0.0,0.9372,5e-05,7.1052]
[1780196046999,40.25,73930.51,0.0,0.93724,5e-05,7.10215]
[1780196048013,40.25,73923.68,0.0,0.93687,5e-05,7.13342]
[1780196049012,40.25,73919.79,0.0,0.93667,5e-05,7.15113]
[1780196050021,40.25,73912.52,0.0,0.93628,5e-05,7.18494]
[1780196051027,40.25,73908.89,0.0,0.93608,5e-05,7.20189]
[1780196056062,40.25,73910.1,0.0,0.93614,5e-05,7.19681]
[1780196060090,40.25,73916.97,0.0,0.9365,5e-05,7.16548]
[1780196065124,40.25,73919.04,0.0,0.9366,5e-05,7.1567]
[1780196070161,40.25,73919.43,0.0,0.93662,5e-05,7.15573]
[1780196075206,40.25,73917.8,0.0,0.93655,5e-05,7.16038]
[1780196076207,40.25,73909.7,0.0,0.93611,5e-05,7.19804]
[1780196077214,40.26,73897.95,0.0,0.93547,5e-05,7.25273]
[1780196078220,40.26,73902.86,0.0,0.93574,5e-05,7.2299]
[1780196080235,40.26,73895.55,0.0,0.93534,5e-05,7.26402]
[1780196081241,40.26,73891.05,0.0,0.93509,5e-05,7.28502]
[1780196086277,40.26,73894.61,0.0,0.93529,5e-05,7.26842]
[1780196091312,40.26,73892.19,0.0,0.93516,5e-05,7.27976]
[1780196096347,40.26,73892.8,0.0,0.93519,5e-05,7.27702]
[1780196101392,40.26,73889.78,0.0,0.93502,5e-05,7.29124]
[1780196102422,40.26,73879.28,0.0,0.93444,6e-05,7.34039]
[1780196103398,40.26,73874.41,0.0,0.93418,6e-05,7.36319]
[1780196108434,40.26,73874.6,0.0,0.93419,6e-05,7.36188]
[1780196113476,40.25,73871.53,0.0,0.93402,6e-05,7.37598]
[1780196114892,40.25,73877.9,0.0,0.93438,6e-05,7.34592]
[1780196117504,40.25,73883.22,0.0,0.93467,5e-05,7.32091]
[1780196122538,40.25,73879.64,0.0,0.9345,6e-05,7.33581]
[1780196126566,40.24,73877.91,0.0,0.93442,6e-05,7.34193]
[1780196131602,40.24,73883.61,0.0,0.9348,5e-05,7.30904]
[1780196137647,40.23,73885.04,0.0,0.93491,5e-05,7.29963]
[1780196143687,40.22,73885.21,0.0,0.93495,5e-05,7.29617]
[1780196145113,40.22,73893.39,0.0,0.93541,5e-05,7.25689]
[1780196147717,40.22,73897.98,0.0,0.93567,5e-05,7.2343]
[1780196151742,40.21,73901.58,0.0,0.93589,5e-05,7.2153]
[1780196155196,40.21,73908.88,0.0,0.93631,5e-05,7.17932]
[1780196158790,40.21,73912.95,0.0,0.93654,5e-05,7.1591]
[1780196161812,40.2,73920.15,0.0,0.93695,5e-05,7.12455]
[1780196165260,40.15,73923.75,0.0,0.93737,5e-05,7.08719]
[1780196170876,40.08,73923.53,0.0,0.93768,5e-05,7.06025]
[1780196175335,40.08,73936.01,0.0,0.93836,5e-05,7.00116]
[1780196176917,40.08,73938.03,0.0,0.93847,5e-05,6.99116]
[1780196181952,40.07,73937.86,0.0,0.93848,5e-05,6.99022]
[1780196185981,40.07,73946.56,0.0,0.93896,5e-05,6.94904]
[1780196186988,40.07,73947.76,0.0,0.93902,5e-05,6.94326]
[1780196192024,40.06,73948.26,0.0,0.9391,5e-05,6.93584]
[1780196194045,40.06,73958.31,0.0,0.93962,5e-05,6.8898]
[1780196195052,40.06,73969.07,0.0,0.94018,5e-05,6.8405]
[1780196196061,40.06,73972.91,0.0,0.94038,5e-05,6.823]
[1780196198073,40.06,73974.69,0.0,0.94048,5e-05,6.81426]
[1780196203109,40.06,73974.0,0.0,0.94045,5e-05,6.81694]
[1780196208144,40.06,73972.15,0.0,0.94037,5e-05,6.82441]
[1780196211164,40.05,73977.51,0.0,0.94065,5e-05,6.79954]
[1780196214185,40.05,73986.31,0.0,0.9411,5e-05,6.75986]
[1780196216199,40.05,73988.57,0.0,0.94121,5e-05,6.74979]
[1780196221234,40.06,73987.6,0.0,0.94116,5e-05,6.75438]
[1780196226269,40.06,73981.64,0.0,0.94086,5e-05,6.78137]
[1780196229290,40.05,73978.49,0.0,0.94071,5e-05,6.79456]
[1780196234324,40.05,73977.9,0.0,0.9407,5e-05,6.79467]
[1780196239359,40.04,73977.53,0.0,0.94071,5e-05,6.79377]
[1780196244394,40.04,73979.26,0.0,0.94082,5e-05,6.78448]
[1780196247422,40.03,73986.6,0.0,0.9412,5e-05,6.75047]
[1780196248429,40.03,73990.44,0.0,0.9414,5e-05,6.7328]
[1780196253472,40.03,73988.95,0.0,0.94138,5e-05,6.73379]
[1780196258504,40.02,73988.22,0.0,0.94137,5e-05,6.73492]
[1780196263540,40.02,73986.73,0.0,0.94132,5e-05,6.73942]
[1780196268574,40.01,73987.18,0.0,0.94136,5e-05,6.73519]
[1780196273610,40.01,73992.12,0.0,0.94164,5e-05,6.71083]
[1780196276048,40.0,73993.58,0.0,0.94173,5e-05,6.70309]
[1780196281665,40.0,73992.61,0.0,0.9417,5e-05,6.70546]
[1780196284688,40.0,73998.46,0.0,0.94201,5e-05,6.67811]
[1780196286122,39.99,74000.91,0.0,0.94214,5e-05,6.66648]
[1780196291735,39.99,74003.63,0.0,0.94229,5e-05,6.65268]
[1780196296770,39.99,74007.66,0.0,0.94251,5e-05,6.63317]
[1780196302813,39.98,74006.23,0.0,0.94246,5e-05,6.63774]
[1780196307850,39.98,74010.11,0.0,0.94267,5e-05,6.61898]
[1780196308858,39.98,74004.62,0.0,0.9424,5e-05,6.64314]
[1780196309865,39.98,74002.74,0.0,0.94231,5e-05,6.6512]
[1780196312887,39.97,73999.09,0.0,0.94216,5e-05,6.66285]
[1780196317921,39.97,74001.04,0.0,0.94228,5e-05,6.65238]
[1780196322958,39.97,73999.25,0.0,0.94221,5e-05,6.65866]
[1780196328999,39.96,73998.66,0.0,0.9422,5e-05,6.65923]
[1780196331013,39.96,73991.73,0.0,0.94186,5e-05,6.68979]
[1780196336484,39.96,73989.23,0.0,0.94174,5e-05,6.70028]
[1780196342092,39.96,73987.4,0.0,0.94165,5e-05,6.70788]
[1780196348133,39.95,73986.94,0.0,0.94165,5e-05,6.70855]
[1780196355185,39.95,73986.71,0.0,0.94166,5e-05,6.70688]
[1780196360217,39.94,73990.63,0.0,0.94188,5e-05,6.6875]
[1780196365252,39.94,73988.84,0.0,0.94181,5e-05,6.69428]
[1780196371295,39.94,73985.61,0.0,0.94168,5e-05,6.704]
[1780196376331,39.93,73980.49,0.0,0.94144,5e-05,6.72519]
[1780196378345,39.93,73976.4,0.0,0.94124,5e-05,6.74319]
[1780196383380,39.93,73978.29,0.0,0.94134,5e-05,6.73461]
[1780196388415,39.93,73981.35,0.0,0.94149,5e-05,6.72093]
[1780196392442,39.93,73989.1,0.0,0.94189,5e-05,6.68589]
[1780196394457,39.93,73991.42,0.0,0.94201,5e-05,6.67536]
[1780196399493,39.93,73991.29,0.0,0.942,5e-05,6.67561]
[1780196404528,39.93,73990.8,0.0,0.94199,5e-05,6.67722]
[1780196405536,39.93,74000.15,0.0,0.94246,5e-05,6.63544]
[1780196406541,39.93,74017.66,0.0,0.94333,5e-05,6.55705]
[1780196407548,39.93,74027.04,0.0,0.9438,5e-05,6.51547]
[1780196408555,39.93,74033.05,0.0,0.9441,5e-05,6.48892]
[1780196409562,39.93,74039.23,0.0,0.9444,5e-05,6.46174]
[1780196410568,39.93,74031.53,0.0,0.94402,5e-05,6.49561]
[1780196411576,39.93,74022.68,0.0,0.94359,5e-05,6.53462]
[1780196412583,39.92,74017.26,0.0,0.94332,5e-05,6.55851]
[1780196413589,39.92,74015.26,0.0,0.94322,5e-05,6.56725]
[1780196415606,39.92,74024.8,0.0,0.9437,5e-05,6.52476]
[1780196416612,39.92,74033.12,0.0,0.94411,5e-05,6.48801]
[1780196417618,39.92,74037.98,0.0,0.94434,5e-05,6.46664]
[1780196418624,39.92,74043.39,0.0,0.94461,5e-05,6.44291]
[1780196420636,39.92,74049.66,0.0,0.94491,5e-05,6.41546]
[1780196422654,39.92,74056.79,0.0,0.94526,5e-05,6.38403]
[1780196423662,39.92,74051.42,0.0,0.945,5e-05,6.40716]
[1780196424668,39.92,74046.72,0.0,0.94478,5e-05,6.42738]
[1780196426683,39.92,74039.76,0.0,0.94444,5e-05,6.45755]
[1780196428711,39.92,74035.77,0.0,0.94425,5e-05,6.47508]
[1780196433744,39.92,74032.5,0.0,0.94412,5e-05,6.48579]
[1780196436766,39.92,74026.06,0.0,0.9438,5e-05,6.51405]
[1780196440215,39.92,74022.46,0.0,0.94363,5e-05,6.52969]
[1780196445828,39.92,74020.33,0.0,0.94353,5e-05,6.5385]
[1780196450863,39.92,74020.81,0.0,0.94356,5e-05,6.53583]
[1780196455898,39.91,74015.54,0.0,0.9433,5e-05,6.55858]
[1780196460934,39.91,74017.04,0.0,0.94339,5e-05,6.55126]
[1780196465975,39.91,74012.52,0.0,0.94317,5e-05,6.57058]
[1780196467990,39.91,74017.63,0.0,0.94343,5e-05,6.54761]
[1780196473028,39.91,74014.72,0.0,0.94329,5e-05,6.55972]
[1780196478083,39.91,74013.47,0.0,0.94324,5e-05,6.56449]
[1780196483119,39.9,74014.45,0.0,0.9433,5e-05,6.55927]
[1780196488153,39.9,74014.79,0.0,0.94332,5e-05,6.55695]
[1780196493188,39.9,74017.83,0.0,0.94351,5e-05,6.53917]
[1780196498225,39.9,74019.78,0.0,0.94361,5e-05,6.52988]
[1780196508293,39.9,74016.62,0.0,0.94347,5e-05,6.54229]
[1780196509301,39.89,74011.37,0.0,0.94321,5e-05,6.5654]
[1780196511316,39.89,74009.67,0.0,0.94313,5e-05,6.57258]
[1780196515343,39.89,74014.94,0.0,0.9434,5e-05,6.54847]
[1780196517357,39.89,74020.21,0.0,0.94367,5e-05,6.52487]
[1780196522392,39.89,74022.43,0.0,0.94378,5e-05,6.51449]
[1780196526421,39.89,74030.26,0.0,0.94417,5e-05,6.47956]
[1780196527427,39.89,74034.84,0.0,0.9444,5e-05,6.45936]
[1780196536490,39.89,74033.54,0.0,0.94434,5e-05,6.46473]
[1780196542532,39.89,74033.42,0.0,0.94433,5e-05,6.46499]
[1780196544546,39.89,74039.89,0.0,0.94465,5e-05,6.4365]
[1780196549581,39.89,74037.98,0.0,0.94456,5e-05,6.44484]
[1780196556631,39.89,74035.72,0.0,0.94448,5e-05,6.45106]
[1780196561669,39.89,74037.64,0.0,0.94457,5e-05,6.44255]
[1780196566702,39.89,74037.43,0.0,0.94456,5e-05,6.44343]
[1780196571738,39.89,74032.62,0.0,0.94433,5e-05,6.46451]
[1780196576773,39.89,74035.59,0.0,0.94448,5e-05,6.4513]
[1780196581808,39.89,74034.46,0.0,0.94442,5e-05,6.4562]
[1780196584830,39.89,74027.08,0.0,0.94406,5e-05,6.48859]
[1780196586844,39.89,74025.75,0.0,0.944,5e-05,6.4943]
[1780196591879,39.88,74024.14,0.0,0.94392,5e-05,6.50099]
[1780196596914,39.88,74024.57,0.0,0.94395,5e-05,6.49868]
[1780196601950,39.88,74026.49,0.0,0.94405,5e-05,6.48981]
[1780196606986,39.88,74025.0,0.0,0.94398,5e-05,6.496]
[1780196612021,39.88,74024.1,0.0,0.94397,5e-05,6.49599]
[1780196617056,39.88,74024.03,0.0,0.94397,5e-05,6.49587]
[1780196622090,39.88,74024.2,0.0,0.94398,5e-05,6.4947]
[1780196627127,39.88,74022.31,0.0,0.94389,5e-05,6.50268]
[1780196633167,39.88,74021.42,0.0,0.94385,5e-05,6.50606]
[1780196635182,39.88,74027.87,0.0,0.94417,5e-05,6.47745]
[1780196637196,39.88,74032.85,0.0,0.94442,5e-05,6.45548]
[1780196641642,39.87,74024.65,0.0,0.94402,5e-05,6.49141]
[1780196647265,39.87,74021.03,0.0,0.94384,5e-05,6.50696]
[1780196652306,39.87,74018.23,0.0,0.94371,5e-05,6.51889]
[1780196657340,39.87,74017.23,0.0,0.94367,5e-05,6.52279]
[1780196662376,39.87,74014.27,0.0,0.94352,5e-05,6.53586]
[1780196664390,39.87,74008.02,0.0,0.94321,5e-05,6.5638]
[1780196666407,39.87,74002.77,0.0,0.94294,5e-05,6.58729]
[1780196671854,39.87,74000.29,0.0,0.94285,5e-05,6.59442]
[1780196675468,39.87,73995.02,0.0,0.94259,5e-05,6.61728]
[1780196680503,39.87,73993.15,0.0,0.94251,5e-05,6.6245]
[1780196686544,39.86,73993.89,0.0,0.94256,5e-05,6.61989]
[1780196691578,39.86,73993.36,0.0,0.94255,5e-05,6.62122]
[1780196696614,39.86,73993.26,0.0,0.94255,5e-05,6.62061]
[1780196701649,39.86,73994.23,0.0,0.94262,5e-05,6.61525]
[1780196706684,39.85,73995.34,0.0,0.94268,5e-05,6.60927]
[1780196711721,39.85,74000.56,0.0,0.94296,5e-05,6.58494]
[1780196716757,39.85,74000.7,0.0,0.94297,5e-05,6.58365]
[1780196721793,39.85,74002.48,0.0,0.94307,5e-05,6.57477]
[1780196726827,39.85,74002.53,0.0,0.94308,5e-05,6.57378]
[1780196732277,39.84,74002.23,0.0,0.9431,5e-05,6.57075]
[1780196737902,39.84,74000.48,0.0,0.94302,5e-05,6.57754]
[1780196743945,39.84,74000.5,0.0,0.94304,5e-05,6.57645]
[1780196748981,39.84,74000.47,0.0,0.94304,5e-05,6.57575]
[1780196754016,39.83,73995.61,0.0,0.94281,5e-05,6.59641]
[1780196762490,39.83,73990.72,0.0,0.94258,5e-05,6.61666]
[1780196768119,39.83,73993.85,0.0,0.94275,5e-05,6.60148]
[1780196773151,39.82,73995.35,0.0,0.94284,5e-05,6.59395]
[1780196778186,39.82,73996.22,0.0,0.94289,5e-05,6.58922]
[1780196783221,39.82,73991.96,0.0,0.94269,5e-05,6.6073]
[1780196789262,39.82,73993.42,0.0,0.94277,5e-05,6.59967]
[1780196794298,39.82,73989.87,0.0,0.94264,5e-05,6.61096]
[1780196799333,39.81,73987.43,0.0,0.94252,5e-05,6.6208]
[1780196805376,39.81,73990.71,0.0,0.9427,5e-05,6.60496]
[1780196810409,39.81,73990.04,0.0,0.94268,5e-05,6.60703]
[1780196815446,39.81,73992.22,0.0,0.9428,5e-05,6.59641]
[1780196820481,39.8,73995.13,0.0,0.94295,5e-05,6.58266]
[1780196822909,39.8,73988.16,0.0,0.94261,5e-05,6.61325]
[1780196829546,39.8,73984.58,0.0,0.94244,5e-05,6.62793]
[1780196834579,39.8,73984.78,0.0,0.94246,5e-05,6.62595]
[1780196839614,39.79,73984.25,0.0,0.94245,5e-05,6.62725]
[1780196844648,39.79,73983.1,0.0,0.9424,5e-05,6.63134]
[1780196850691,39.79,73982.75,0.0,0.9424,5e-05,6.63161]
[1780196855726,39.78,73982.18,0.0,0.94241,5e-05,6.6295]
[1780196860777,39.78,73980.47,0.0,0.94233,5e-05,6.63674]
[1780196865813,39.79,73980.44,0.0,0.94232,5e-05,6.63745]
[1780196870846,39.79,73980.69,0.0,0.94233,5e-05,6.63689]
[1780196875882,39.79,73980.93,0.0,0.94233,5e-05,6.63632]
[1780196881925,39.79,73981.68,0.0,0.94237,5e-05,6.63364]
[1780196882931,39.79,73989.74,0.0,0.94278,5e-05,6.59719]
[1780196887965,39.79,73990.76,0.0,0.94284,5e-05,6.59181]
[1780196893411,39.78,73989.69,0.0,0.94279,5e-05,6.59576]
[1780196899043,39.78,73992.76,0.0,0.94296,5e-05,6.5811]
[1780196905085,39.78,73994.69,0.0,0.94306,5e-05,6.57166]
[1780196910120,39.78,73995.0,0.0,0.94308,5e-05,6.56964]
[1780196915154,39.78,73995.52,0.0,0.94314,5e-05,6.5632]
[1780196920196,39.78,73996.81,0.0,0.94321,5e-05,6.557]
[1780196925230,39.77,73996.92,0.0,0.94322,5e-05,6.55608]
[1780196930266,39.77,73996.3,0.0,0.9432,5e-05,6.55844]
[1780196938321,39.78,73995.97,0.0,0.94317,5e-05,6.56095]
[1780196943762,39.78,73997.89,0.0,0.94326,5e-05,6.55323]
[1780196949399,39.78,73996.61,0.0,0.94318,5e-05,6.55989]
[1780196954433,39.78,73995.23,0.0,0.9431,5e-05,6.56674]
[1780196959469,39.78,73986.62,0.0,0.94267,5e-05,6.60574]
[1780196963902,39.78,73981.34,0.0,0.94241,5e-05,6.62876]
[1780196969538,39.78,73981.32,0.0,0.94242,5e-05,6.62755]
[1780196974574,39.78,73982.54,0.0,0.94252,5e-05,6.61747]
[1780196979609,39.77,73989.58,0.0,0.94289,5e-05,6.58508]
[1780196982630,39.77,73995.98,0.0,0.94321,5e-05,6.55622]
[1780196987666,39.77,73996.11,0.0,0.94322,5e-05,6.55509]
[1780196992700,39.77,73996.96,0.0,0.94327,5e-05,6.55075]
[1780196997735,39.77,73997.14,0.0,0.94329,5e-05,6.54935]
[1780197002770,39.77,73995.23,0.0,0.9432,5e-05,6.55721]
[1780197007809,39.77,73992.49,0.0,0.94307,5e-05,6.56868]
[1780197009821,39.77,73987.01,0.0,0.9428,5e-05,6.5928]
[1780197011833,39.76,73981.44,0.0,0.94252,5e-05,6.61732]
[1780197013848,39.76,73970.88,0.0,0.94199,5e-05,6.66462]
[1780197014854,39.76,73969.0,0.0,0.94189,5e-05,6.67317]
[1780197015862,39.76,73978.22,0.0,0.94236,5e-05,6.63146]
[1780197016869,39.76,73984.85,0.0,0.9427,5e-05,6.60154]
[1780197017876,39.76,73990.08,0.0,0.94296,5e-05,6.57799]
[1780197019890,39.76,73989.47,0.0,0.94294,5e-05,6.5804]
[1780197024925,39.76,73993.67,0.0,0.94316,5e-05,6.56095]
[1780197029960,39.76,73998.78,0.0,0.94342,5e-05,6.53764]
[1780197031974,39.76,74005.81,0.0,0.9438,5e-05,6.50273]
[1780197037008,39.76,74006.26,0.0,0.94382,5e-05,6.50056]
[1780197042050,39.76,74005.19,0.0,0.94377,5e-05,6.50514]
[1780197048087,39.76,74002.48,0.0,0.94364,5e-05,6.51683]
[1780197055137,39.76,74002.33,0.0,0.94363,5e-05,6.51709]
[1780197061177,39.75,74002.19,0.0,0.94363,5e-05,6.51728]
[1780197066211,39.75,73999.03,0.0,0.94348,5e-05,6.53093]
[1780197068225,39.75,74005.49,0.0,0.9438,5e-05,6.50218]
[1780197074267,39.75,74006.03,0.0,0.94383,5e-05,6.49964]
[1780197079302,39.75,74007.6,0.0,0.94391,5e-05,6.49263]
[1780197083331,39.75,74012.96,0.0,0.94417,5e-05,6.46895]
[1780197084337,39.75,74018.65,0.0,0.94445,5e-05,6.44391]
[1780197089372,39.75,74020.78,0.0,0.94455,5e-05,6.4349]
[1780197094831,39.76,74024.14,0.0,0.94474,5e-05,6.41704]
[1780197102467,39.76,74023.61,0.0,0.9447,5e-05,6.42006]
[1780197114972,39.76,74022.45,0.0,0.94464,5e-05,6.42603]
[1780197123610,39.76,74022.31,0.0,0.94463,5e-05,6.42717]
[1780197128646,39.76,74024.78,0.0,0.94474,5e-05,6.41662]
[1780197135120,39.76,74025.92,0.0,0.94479,5e-05,6.412]
[1780197139723,39.76,74018.36,0.0,0.94442,5e-05,6.44548]
[1780197145189,39.76,74012.46,0.0,0.94413,5e-05,6.47148]
[1780197146771,39.76,74010.43,0.0,0.94403,5e-05,6.48038]
[1780197152815,39.76,74011.29,0.0,0.94411,5e-05,6.47283]
[1780197155836,39.76,74016.24,0.0,0.94435,5e-05,6.45098]
[1780197160872,39.76,74019.4,0.0,0.9445,5e-05,6.43724]
[1780197165906,39.76,74019.43,0.0,0.9445,5e-05,6.4373]
[1780197171948,39.76,74019.83,0.0,0.94452,5e-05,6.43579]
[1780197172955,39.76,74024.84,0.0,0.94476,5e-05,6.41405]
[1780197175400,39.77,74028.15,0.0,0.94491,5e-05,6.40055]
[1780197182018,39.77,74027.82,0.0,0.94489,5e-05,6.40248]
[1780197187057,39.77,74025.79,0.0,0.94479,5e-05,6.41177]
[1780197188069,39.77,74020.54,0.0,0.94453,5e-05,6.43491]
[1780197189075,39.77,74014.65,0.0,0.94424,5e-05,6.4609]
[1780197190083,39.77,74013.94,0.0,0.9442,5e-05,6.46401]
[1780197195118,39.77,74012.89,0.0,0.94414,5e-05,6.46943]
[1780197201161,39.77,74011.97,0.0,0.94408,5e-05,6.4751]
[1780197206200,39.78,74013.3,0.0,0.94413,5e-05,6.47054]
[1780197211231,39.78,74014.15,0.0,0.94419,5e-05,6.46458]
[1780197216266,39.78,74014.82,0.0,0.94421,5e-05,6.463]
[1780197221300,39.79,74014.32,0.0,0.94417,5e-05,6.46662]
[1780197226335,39.79,74015.68,0.0,0.94421,5e-05,6.4623]
[1780197231374,39.8,74016.06,0.0,0.94422,5e-05,6.46175]
[1780197237413,39.8,74016.81,0.0,0.94424,5e-05,6.46042]
[1780197242449,39.8,74017.53,0.0,0.94426,5e-05,6.45864]
[1780197247483,39.81,74021.31,0.0,0.94443,5e-05,6.44346]
[1780197249498,39.81,74026.43,0.0,0.94467,5e-05,6.42131]
[1780197254533,39.8,74030.98,0.0,0.94491,5e-05,6.39958]
[1780197259568,39.8,74027.23,0.0,0.94475,5e-05,6.41423]
[1780197261583,39.8,74036.75,0.0,0.94522,5e-05,6.37186]
[1780197262588,39.8,74043.13,0.0,0.94553,5e-05,6.34374]
[1780197267624,39.79,74045.18,0.0,0.94564,5e-05,6.33363]
[1780197272658,39.79,74044.56,0.0,0.94565,5e-05,6.33159]
[1780197277694,39.79,74046.59,0.0,0.94576,5e-05,6.32155]
[1780197282729,39.79,74048.01,0.0,0.94585,5e-05,6.31418]
[1780197287764,39.78,74055.56,0.0,0.94622,5e-05,6.28033]
[1780197292798,39.78,74058.77,0.0,0.94638,5e-05,6.26555]
[1780197297834,39.78,74061.79,0.0,0.94653,5e-05,6.25172]
[1780197302868,39.78,74063.13,0.0,0.9466,5e-05,6.24532]
[1780197309918,39.77,74058.91,0.0,0.94641,5e-05,6.26264]
[1780197316384,39.77,74054.66,0.0,0.94622,5e-05,6.2802]
[1780197317974,39.77,74049.61,0.0,0.94598,5e-05,6.30176]
[1780197318984,39.77,74041.95,0.0,0.94562,5e-05,6.33486]
[1780197320999,39.77,74048.1,0.0,0.94592,5e-05,6.30761]
[1780197323008,39.77,74041.95,0.0,0.94563,5e-05,6.33392]
[1780197328050,39.77,74038.14,0.0,0.94544,5e-05,6.35045]
[1780197331069,39.77,74030.09,0.0,0.94508,5e-05,6.3825]
[1780197336529,39.77,74025.61,0.0,0.94485,5e-05,6.40261]
[1780197342147,39.77,74024.85,0.0,0.94481,5e-05,6.40635]
[1780197347180,39.77,74024.66,0.0,0.9448,5e-05,6.40761]
[1780197352216,39.77,74028.79,0.0,0.94499,5e-05,6.38996]
[1780197357251,39.78,74032.2,0.0,0.94515,5e-05,6.37568]
[1780197362287,39.78,74042.89,0.0,0.94566,5e-05,6.32971]
[1780197363296,39.78,74046.24,0.0,0.94582,5e-05,6.31533]
[1780197368329,39.78,74040.29,0.0,0.94553,5e-05,6.34202]
[1780197369336,39.78,74039.35,0.0,0.94548,5e-05,6.34611]
[1780197376811,39.78,74038.29,0.0,0.94543,5e-05,6.35062]
[1780197381421,39.78,74030.8,0.0,0.94507,5e-05,6.3833]
[1780197384440,39.78,74027.58,0.0,0.94491,5e-05,6.39785]
[1780197389475,39.78,74027.12,0.0,0.94488,5e-05,6.40053]
[1780197393504,39.78,74021.63,0.0,0.94463,5e-05,6.42167]
[1780197400553,39.78,74021.46,0.0,0.94461,5e-05,6.42304]
[1780197405587,39.79,74024.37,0.0,0.94475,5e-05,6.41077]
[1780197406595,39.79,74030.64,0.0,0.94506,5e-05,6.38342]
[1780197409616,39.79,74036.44,0.0,0.94534,5e-05,6.35769]
[1780197414651,39.79,74031.42,0.0,0.94509,5e-05,6.38045]
[1780197420693,39.79,74030.08,0.0,0.94502,5e-05,6.38707]
[1780197425732,39.79,74026.55,0.0,0.94483,5e-05,6.40335]
[1780197432782,39.79,74023.97,0.0,0.9447,5e-05,6.41503]
[1780197435802,39.79,74018.75,0.0,0.94445,5e-05,6.43825]
[1780197440837,39.79,74019.74,0.0,0.94449,5e-05,6.43426]
[1780197445871,39.79,74021.21,0.0,0.94456,5e-05,6.42822]
[1780197448892,39.79,74028.99,0.0,0.94494,5e-05,6.39386]
[1780197453927,39.79,74030.23,0.0,0.94504,5e-05,6.38352]
[1780197458962,39.79,74024.93,0.0,0.94479,5e-05,6.40651]
[1780197467444,39.79,74022.98,0.0,0.94468,5e-05,6.41597]
[1780197476083,39.79,74021.29,0.0,0.94459,5e-05,6.42434]
[1780197481117,39.8,74021.31,0.0,0.94458,5e-05,6.42477]
[1780197487584,39.8,74023.5,0.0,0.94468,5e-05,6.41595]
[1780197496225,39.8,74024.5,0.0,0.94472,5e-05,6.41251]
[1780197506293,39.8,74024.77,0.0,0.94472,5e-05,6.4125]
[1780197510324,39.8,74030.65,0.0,0.94501,5e-05,6.38639]
[1780197515359,39.8,74039.92,0.0,0.9455,5e-05,6.34106]
[1780197518382,39.8,74047.44,0.0,0.94587,5e-05,6.30769]
[1780197520395,39.8,74050.02,0.0,0.946,5e-05,6.29617]
[1780197525430,39.8,74050.81,0.0,0.94605,5e-05,6.29204]
[1780197530467,39.79,74049.92,0.0,0.94601,5e-05,6.29522]
[1780197535503,39.79,74053.36,0.0,0.94618,5e-05,6.27973]
[1780197540536,39.79,74051.52,0.0,0.9461,5e-05,6.28723]
[1780197546580,39.79,74055.72,0.0,0.94631,5e-05,6.26845]
[1780197551613,39.79,74058.08,0.0,0.94642,5e-05,6.25779]
[1780197556648,39.79,74059.47,0.0,0.94649,5e-05,6.2513]
[1780197561684,39.79,74063.4,0.0,0.94669,5e-05,6.23391]
[1780197566718,39.79,74069.17,0.0,0.94696,5e-05,6.20882]
[1780197571753,39.79,74068.87,0.0,0.94697,5e-05,6.20651]
[1780197576788,39.79,74066.74,0.0,0.94688,5e-05,6.21543]
[1780197581823,39.78,74063.82,0.0,0.94674,5e-05,6.22767]
[1780197586861,39.78,74059.78,0.0,0.94655,5e-05,6.24473]
[1780197591894,39.78,74054.89,0.0,0.94633,5e-05,6.26535]
[1780197595921,39.78,74049.79,0.0,0.94609,5e-05,6.28697]
[1780197600961,39.78,74048.9,0.0,0.94605,5e-05,6.29009]
[1780197608440,39.78,74049.76,0.0,0.9461,5e-05,6.28569]
[1780197610111,39.78,74053.83,0.0,0.9463,5e-05,6.26792]
[1780197612120,39.78,74057.82,0.0,0.94649,5e-05,6.2504]
[1780197616148,39.78,74065.9,0.0,0.94688,5e-05,6.21536]
[1780197622191,39.78,74069.29,0.0,0.94704,5e-05,6.20076]
[1780197627226,39.78,74068.86,0.0,0.94702,5e-05,6.20256]
[1780197632260,39.78,74069.65,0.0,0.94708,5e-05,6.19556]
[1780197637296,39.78,74069.69,0.0,0.94709,5e-05,6.19536]
[1780197642332,39.78,74070.63,0.0,0.94713,5e-05,6.19159]
[1780197647365,39.78,74071.95,0.0,0.94719,5e-05,6.18592]
[1780197652401,39.78,74076.06,0.0,0.94738,5e-05,6.16813]
[1780197656429,39.78,74070.7,0.0,0.94713,5e-05,6.19107]
[1780197658802,39.78,74065.68,0.0,0.9469,5e-05,6.21258]
[1780197664485,39.77,74068.13,0.0,0.94702,5e-05,6.2016]
[1780197669521,39.77,74069.34,0.0,0.94708,5e-05,6.19611]
[1780197674559,39.77,74060.73,0.0,0.94667,5e-05,6.23295]
[1780197675561,39.77,74058.09,0.0,0.94655,5e-05,6.24425]
[1780197680597,39.77,74055.01,0.0,0.94641,5e-05,6.25695]
[1780197689014,39.77,74053.12,0.0,0.94633,5e-05,6.26395]
[1780197695703,39.77,74052.07,0.0,0.94632,5e-05,6.26418]
[1780197698723,39.77,74057.91,0.0,0.9466,5e-05,6.23855]
[1780197703761,39.76,74058.69,0.0,0.94664,5e-05,6.23476]
[1780197708796,39.76,74058.36,0.0,0.94663,5e-05,6.2358]
[1780197713831,39.76,74060.58,0.0,0.94674,5e-05,6.22587]
[1780197719224,39.76,74058.97,0.0,0.94667,5e-05,6.2324]
[1780197722894,39.76,74066.69,0.0,0.94703,5e-05,6.1989]
[1780197724908,39.76,74068.64,0.0,0.94713,5e-05,6.19048]
[1780197729945,39.76,74067.5,0.0,0.94707,5e-05,6.19533]
[1780197734979,39.76,74068.6,0.0,0.94713,5e-05,6.19054]
[1780197744043,39.76,74067.14,0.0,0.94706,5e-05,6.19672]
[1780197749434,39.76,74068.63,0.0,0.94713,5e-05,6.19022]
[1780197755121,39.76,74067.92,0.0,0.94712,5e-05,6.18962]
[1780197760155,39.76,74068.12,0.0,0.94714,5e-05,6.18854]
[1780197767204,39.76,74069.87,0.0,0.94722,5e-05,6.18067]
[1780197773245,39.76,74069.62,0.0,0.94721,5e-05,6.18143]
[1780197778281,39.76,74068.99,0.0,0.94719,5e-05,6.18389]
[1780197784323,39.76,74068.15,0.0,0.94715,5e-05,6.18715]
[1780197789718,39.75,74064.8,0.0,0.947,5e-05,6.20126]
[1780197795401,39.75,74065.79,0.0,0.94705,5e-05,6.1965]
[1780197800436,39.75,74066.94,0.0,0.94711,5e-05,6.19123]
[1780197806478,39.75,74067.16,0.0,0.94712,5e-05,6.18985]
[1780197811517,39.75,74067.64,0.0,0.94717,5e-05,6.18392]
[1780197816550,39.75,74067.54,0.0,0.94717,5e-05,6.184]
[1780197819929,39.75,74079.02,0.0,0.94772,5e-05,6.13457]
[1780197820580,39.75,74079.02,0.0,0.94772,5e-05,6.13458]
[1780197825614,39.75,74081.68,0.0,0.94784,5e-05,6.12333]
[1780197831655,39.75,74083.25,0.0,0.94791,5e-05,6.11682]
[1780197836692,39.75,74084.98,0.0,0.94799,5e-05,6.10961]
[1780197841729,39.75,74088.27,0.0,0.94814,5e-05,6.09587]
[1780197846762,39.75,74087.49,0.0,0.9481,5e-05,6.09956]
[1780197851799,39.75,74086.9,0.0,0.94807,5e-05,6.10244]
[1780197857839,39.75,74087.69,0.0,0.9481,5e-05,6.09949]
[1780197860862,39.76,74092.87,0.0,0.94834,5e-05,6.07765]
[1780197864891,39.76,74094.18,0.0,0.94839,5e-05,6.07258]
[1780197869926,39.76,74095.18,0.0,0.94843,5e-05,6.06895]
[1780197874961,39.76,74094.53,0.0,0.94842,5e-05,6.06891]
[1780197879996,39.76,74094.95,0.0,0.94843,5e-05,6.06784]
[1780197887045,39.76,74094.3,0.0,0.94839,5e-05,6.07162]
[1780197897115,39.77,74094.19,0.0,0.94837,5e-05,6.07359]
[1780197902150,39.77,74092.44,0.0,0.94828,5e-05,6.08178]
[1780197908196,39.77,74092.85,0.0,0.94829,5e-05,6.0811]
[1780197913228,39.77,74096.96,0.0,0.94847,5e-05,6.06444]
[1780197915243,39.77,74103.38,0.0,0.94877,5e-05,6.03708]
[1780197918264,39.77,74109.21,0.0,0.94905,5e-05,6.01159]
[1780197923298,39.77,74110.93,0.0,0.94913,5e-05,6.00366]
[1780197925315,39.77,74117.28,0.0,0.94942,5e-05,5.97756]
[1780197926322,39.77,74123.5,0.0,0.94969,5e-05,5.95181]
[1780197931355,39.78,74123.76,0.0,0.94972,5e-05,5.94823]
[1780197936392,39.78,74122.03,0.0,0.94962,5e-05,5.95745]
[1780197941426,39.79,74119.06,0.0,0.94947,5e-05,5.97187]
[1780197950848,39.79,74110.23,0.0,0.94903,5e-05,6.01222]
[1780197958544,39.8,74109.92,0.0,0.94899,5e-05,6.0162]
[1780197965595,39.81,74105.38,0.0,0.94876,5e-05,6.03752]
[1780197970992,39.81,74108.17,0.0,0.94887,5e-05,6.02716]
[1780197979692,39.82,74110.18,0.0,0.94893,5e-05,6.02151]
[1780197983719,39.82,74104.98,0.0,0.94868,5e-05,6.04472]
[1780197991140,39.82,74102.47,0.0,0.94857,5e-05,6.0538]
[1780197996808,39.83,74102.47,0.0,0.94855,5e-05,6.05541]
[1780198005873,39.83,74102.48,0.0,0.94853,5e-05,6.05777]
[1780198011279,39.84,74103.05,0.0,0.94854,5e-05,6.05671]
[1780198019973,39.84,74102.86,0.0,0.9485,5e-05,6.05998]
[1780198029039,39.85,74101.98,0.0,0.94844,5e-05,6.06625]
[1780198037092,39.86,74102.14,0.0,0.94842,5e-05,6.06781]
[1780198042127,39.86,74102.86,0.0,0.94844,5e-05,6.06612]
[1780198047161,39.86,74102.62,0.0,0.94841,5e-05,6.06848]
[1780198058240,39.87,74102.56,0.0,0.94841,5e-05,6.06822]
[1780198059246,39.87,74093.2,0.0,0.94797,5e-05,6.10826]
[1780198060253,39.87,74087.35,0.0,0.94769,5e-05,6.13341]
[1780198062267,39.87,74088.26,0.0,0.94773,5e-05,6.12988]
[1780198067303,39.87,74085.33,0.0,0.94759,5e-05,6.14316]
[1780198072337,39.88,74085.95,0.0,0.94761,5e-05,6.14119]
[1780198077373,39.88,74083.93,0.0,0.94751,5e-05,6.15037]
[1780198082413,39.88,74086.28,0.0,0.94761,5e-05,6.14092]
[1780198087443,39.88,74087.56,0.0,0.94767,5e-05,6.13598]
[1780198092477,39.88,74088.18,0.0,0.94769,5e-05,6.13384]
[1780198097512,39.88,74087.71,0.0,0.94766,5e-05,6.13634]
[1780198102548,39.88,74087.84,0.0,0.94766,5e-05,6.13627]
[1780198107585,39.88,74088.95,0.0,0.94771,5e-05,6.13201]
[1780198114633,39.89,74089.5,0.0,0.94776,5e-05,6.12687]
[1780198122052,39.89,74089.64,0.0,0.94775,5e-05,6.12696]
[1780198127726,39.89,74089.64,0.0,0.94775,5e-05,6.12754]
[1780198132759,39.89,74089.82,0.0,0.94775,5e-05,6.12725]
[1780198140816,39.89,74090.12,0.0,0.94776,5e-05,6.12669]
[1780198143836,39.89,74095.98,0.0,0.94803,5e-05,6.10208]
[1780198146860,39.89,74102.66,0.0,0.94833,5e-05,6.07415]
[1780198152262,39.9,74101.12,0.0,0.94825,5e-05,6.08151]
[1780198157934,39.9,74100.15,0.0,0.9482,5e-05,6.08655]
[1780198164983,39.9,74099.8,0.0,0.94817,5e-05,6.08908]
[1780198170018,39.9,74109.97,0.0,0.94863,5e-05,6.04674]
[1780198171025,39.9,74114.66,0.0,0.94887,5e-05,6.0237]
[1780198176065,39.91,74113.51,0.0,0.9488,5e-05,6.02986]
[1780198181098,39.91,74111.6,0.0,0.9487,5e-05,6.03923]
[1780198185126,39.91,74106.53,0.0,0.94846,5e-05,6.06171]
[1780198190161,39.92,74105.93,0.0,0.94842,5e-05,6.06544]
[1780198195199,39.92,74104.05,0.0,0.94832,5e-05,6.07462]
[1780198200232,39.92,74103.93,0.0,0.9483,5e-05,6.07634]
[1780198205289,39.93,74102.2,0.0,0.94821,5e-05,6.0849]
[1780198209295,39.93,74096.98,0.0,0.94795,5e-05,6.10801]
[1780198211308,39.93,74088.36,0.0,0.94755,5e-05,6.14511]
[1780198213322,39.93,74085.63,0.0,0.94742,5e-05,6.15704]
[1780198218357,39.93,74085.68,0.0,0.94741,5e-05,6.1574]
[1780198223393,39.93,74085.73,0.0,0.94741,5e-05,6.15768]
[1780198228428,39.93,74086.05,0.0,0.94742,5e-05,6.15673]
[1780198235478,39.93,74086.42,0.0,0.94746,5e-05,6.15219]
[1780198240513,39.94,74087.02,0.0,0.94748,5e-05,6.14999]
[1780198245547,39.94,74087.11,0.0,0.94748,5e-05,6.14997]
[1780198250581,39.94,74087.21,0.0,0.94749,5e-05,6.14988]
[1780198255620,39.94,74087.57,0.0,0.9475,5e-05,6.14874]
[1780198260652,39.94,74088.32,0.0,0.94753,5e-05,6.14584]
[1780198265686,39.94,74088.33,0.0,0.94753,5e-05,6.14606]
[1780198270725,39.94,74088.56,0.0,0.94754,5e-05,6.14532]
[1780198275759,39.94,74087.25,0.0,0.94747,5e-05,6.15108]
[1780198280794,39.94,74086.66,0.0,0.94744,5e-05,6.15373]
[1780198285828,39.94,74084.76,0.0,0.94735,5e-05,6.16188]
[1780198290864,39.94,74085.71,0.0,0.9474,5e-05,6.15776]
[1780198295899,39.94,74086.9,0.0,0.94748,5e-05,6.14911]
[1780198300934,39.94,74087.63,0.0,0.94752,5e-05,6.14591]
[1780198305969,39.94,74087.72,0.0,0.94752,5e-05,6.14541]
[1780198311004,39.94,74088.9,0.0,0.94758,5e-05,6.14027]
[1780198316039,39.94,74090.1,0.0,0.94764,5e-05,6.1351]
[1780198321073,39.94,74090.61,0.0,0.94766,5e-05,6.13291]
[1780198326108,39.94,74092.16,0.0,0.94773,5e-05,6.12631]
[1780198331143,39.94,74092.62,0.0,0.94775,5e-05,6.12438]
[1780198338193,39.94,74093.16,0.0,0.94778,5e-05,6.12212]
[1780198341214,39.94,74087.78,0.0,0.94753,5e-05,6.14504]
[1780198346253,39.94,74087.23,0.0,0.9475,5e-05,6.14725]
[1780198351284,39.94,74087.86,0.0,0.94756,5e-05,6.14097]
[1780198357327,39.94,74087.73,0.0,0.94756,5e-05,6.14146]
[1780198362363,39.94,74090.22,0.0,0.94767,5e-05,6.13087]
[1780198367397,39.94,74090.81,0.0,0.9477,5e-05,6.1284]
[1780198372432,39.94,74091.74,0.0,0.94774,5e-05,6.1245]
[1780198376460,39.94,74098.49,0.0,0.94805,5e-05,6.09588]
[1780198378475,39.94,74103.08,0.0,0.94827,5e-05,6.07654]
[1780198382502,39.94,74096.57,0.0,0.94796,5e-05,6.10444]
[1780198383508,39.94,74090.0,0.0,0.94765,5e-05,6.13243]
[1780198384517,39.94,74086.75,0.0,0.9475,5e-05,6.14628]
[1780198389553,39.94,74086.02,0.0,0.94747,5e-05,6.14923]
[1780198396599,39.94,74085.94,0.0,0.94747,5e-05,6.14937]
[1780198401634,39.94,74084.74,0.0,0.94741,5e-05,6.15438]
[1780198406671,39.94,74084.4,0.0,0.9474,5e-05,6.15572]
[1780198411706,39.94,74083.93,0.0,0.9474,5e-05,6.15415]
[1780198416745,39.94,74083.61,0.0,0.94739,5e-05,6.15547]
[1780198424180,39.94,74085.01,0.0,0.94746,5e-05,6.14944]
[1780198426812,39.94,74089.46,0.0,0.94766,5e-05,6.13054]
[1780198431847,39.94,74090.68,0.0,0.94772,5e-05,6.12552]
[1780198436882,39.94,74095.6,0.0,0.94795,5e-05,6.1048]
[1780198441916,39.94,74090.99,0.0,0.94772,5e-05,6.12502]
[1780198446952,39.94,74092.76,0.0,0.94781,5e-05,6.11762]
[1780198451987,39.94,74095.21,0.0,0.94792,5e-05,6.10743]
[1780198457022,39.94,74095.48,0.0,0.94793,5e-05,6.10647]
[1780198462058,39.94,74095.89,0.0,0.94794,5e-05,6.1049]
[1780198467100,39.94,74097.85,0.0,0.94803,5e-05,6.09673]
[1780198470114,39.94,74103.45,0.0,0.94829,5e-05,6.07315]
[1780198474540,39.95,74110.31,0.0,0.94863,5e-05,6.04103]
[1780198476156,39.95,74111.28,0.0,0.94867,5e-05,6.03721]
[1780198477162,39.95,74115.63,0.0,0.94887,5e-05,6.01904]
[1780198481191,39.95,74118.41,0.0,0.94899,5e-05,6.00812]
[1780198486225,39.95,74115.85,0.0,0.94886,5e-05,6.01997]
[1780198491260,39.95,74119.29,0.0,0.94901,5e-05,6.00662]
[1780198494679,39.96,74126.76,0.0,0.94934,5e-05,5.97607]
[1780198500324,39.96,74124.14,0.0,0.9492,5e-05,5.98885]
[1780198503344,39.96,74117.35,0.0,0.94888,5e-05,6.01826]
[1780198508380,39.97,74114.27,0.0,0.94873,5e-05,6.03247]
[1780198510393,39.97,74106.11,0.0,0.94835,5e-05,6.06742]
[1780198512409,39.97,74103.69,0.0,0.94823,5e-05,6.07806]
[1780198518450,39.97,74099.77,0.0,0.94804,5e-05,6.09583]
[1780198523485,39.97,74098.23,0.0,0.94795,5e-05,6.10327]
[1780198528521,39.98,74098.26,0.0,0.94795,5e-05,6.10404]
[1780198533557,39.98,74094.24,0.0,0.94778,5e-05,6.11848]
[1780198538592,39.98,74094.58,0.0,0.94778,5e-05,6.11779]
[1780198543627,39.98,74094.19,0.0,0.94776,5e-05,6.12018]
[1780198548668,39.98,74090.09,0.0,0.94756,5e-05,6.13827]
[1780198553704,39.98,74089.83,0.0,0.94754,5e-05,6.13992]
[1780198558738,39.99,74095.17,0.0,0.94779,5e-05,6.11769]
[1780198563773,39.99,74094.89,0.0,0.94777,5e-05,6.11943]
[1780198568808,39.99,74090.0,0.0,0.94753,5e-05,6.14113]
[1780198573843,39.99,74091.04,0.0,0.94757,5e-05,6.13699]
[1780198579886,39.99,74091.12,0.0,0.94758,5e-05,6.13694]
[1780198585315,40.0,74090.59,0.0,0.94753,5e-05,6.14112]
[1780198587941,40.0,74085.45,0.0,0.94728,5e-05,6.16433]
[1780198592979,40.0,74082.53,0.0,0.94714,5e-05,6.17536]
[1780198598013,40.01,74081.42,0.0,0.94708,5e-05,6.18094]
[1780198602042,40.01,74076.28,0.0,0.94683,5e-05,6.20357]
[1780198609090,40.01,74074.27,0.0,0.94674,5e-05,6.21176]
[1780198615526,40.01,74074.73,0.0,0.94677,5e-05,6.20943]
[1780198622182,40.0,74074.01,0.0,0.94674,5e-05,6.21212]
[1780198630237,40.01,74074.11,0.0,0.94673,5e-05,6.21297]
[1780198635668,40.01,74075.39,0.0,0.94678,5e-05,6.20828]
[1780198641314,40.01,74075.16,0.0,0.94676,5e-05,6.21023]
[1780198650378,40.02,74074.39,0.0,0.94671,5e-05,6.21478]
[1780198655809,40.02,74070.48,0.0,0.94653,5e-05,6.22976]
[1780198661454,40.02,74070.74,0.0,0.94653,5e-05,6.2302]
[1780198667497,40.02,74070.71,0.0,0.94653,5e-05,6.22973]
[1780198672531,40.02,74069.78,0.0,0.94649,5e-05,6.23366]
[1780198677566,40.02,74069.53,0.0,0.94647,5e-05,6.23531]
[1780198682602,40.02,74062.08,0.0,0.94612,5e-05,6.26745]
[1780198687636,40.02,74061.02,0.0,0.94607,5e-05,6.27128]
[1780198692672,40.02,74061.58,0.0,0.94611,5e-05,6.26818]
[1780198693679,40.02,74066.82,0.0,0.94636,5e-05,6.24546]
[1780198695693,40.02,74069.94,0.0,0.94651,5e-05,6.23186]
[1780198700727,40.02,74068.5,0.0,0.94645,5e-05,6.23764]
[1780198705763,40.02,74067.05,0.0,0.94638,5e-05,6.2434]
[1780198710797,40.02,74067.8,0.0,0.94642,5e-05,6.23969]
[1780198716840,40.01,74068.62,0.0,0.9465,5e-05,6.2321]
[1780198723888,40.01,74069.86,0.0,0.94656,5e-05,6.22621]
[1780198726914,40.01,74074.87,0.0,0.94682,5e-05,6.20292]
[1780198731946,40.0,74075.81,0.0,0.94689,5e-05,6.19601]
[1780198736981,39.99,74076.26,0.0,0.94694,5e-05,6.19125]
[1780198742020,39.99,74073.38,0.0,0.94684,5e-05,6.2008]
[1780198745043,39.98,74069.39,0.0,0.94667,5e-05,6.21618]
[1780198750075,39.97,74068.6,0.0,0.94667,5e-05,6.21603]
[1780198755110,39.97,74065.47,0.0,0.94655,5e-05,6.22655]
[1780198758134,39.96,74057.03,0.0,0.94617,5e-05,6.26108]
[1780198763164,39.95,74056.54,0.0,0.94618,5e-05,6.26003]
[1780198768201,39.95,74055.0,0.0,0.94612,5e-05,6.26572]
[1780198775249,39.95,74053.5,0.0,0.94608,5e-05,6.26814]
[1780198780290,39.95,74054.06,0.0,0.94611,5e-05,6.26547]
[1780198785325,39.95,74052.43,0.0,0.94603,5e-05,6.27227]
[1780198790361,39.95,74048.42,0.0,0.94585,5e-05,6.28927]
[1780198795395,39.95,74048.07,0.0,0.94583,5e-05,6.29033]
[1780198800431,39.95,74047.33,0.0,0.9458,5e-05,6.29302]
[1780198804458,39.94,74039.36,0.0,0.94542,5e-05,6.32711]
[1780198808490,39.94,74034.76,0.0,0.94521,5e-05,6.34643]
[1780198813525,39.94,74034.03,0.0,0.94519,5e-05,6.34851]
[1780198816935,39.94,74039.27,0.0,0.94545,5e-05,6.32502]
[1780198821581,39.94,74043.27,0.0,0.94565,5e-05,6.3067]
[1780198827005,39.93,74043.9,0.0,0.94569,5e-05,6.30309]
[1780198832660,39.93,74044.04,0.0,0.94574,5e-05,6.29788]
[1780198837695,39.93,74043.16,0.0,0.9457,5e-05,6.30083]
[1780198842734,39.93,74044.49,0.0,0.94578,5e-05,6.29419]
[1780198843737,39.93,74035.94,0.0,0.94537,5e-05,6.33118]
[1780198844746,39.93,74036.13,0.0,0.94538,5e-05,6.33013]
[1780198847148,39.92,74043.58,0.0,0.94574,5e-05,6.29732]
[1780198848773,39.92,74043.52,0.0,0.94574,5e-05,6.29724]
[1780198853807,39.92,74046.55,0.0,0.9459,5e-05,6.28328]
[1780198858843,39.92,74045.8,0.0,0.94587,5e-05,6.28574]
[1780198863877,39.92,74048.4,0.0,0.946,5e-05,6.2737]
[1780198870926,39.92,74048.16,0.0,0.946,5e-05,6.27378]
[1780198875961,39.91,74049.62,0.0,0.94608,5e-05,6.26686]
[1780198883012,39.91,74049.61,0.0,0.94609,5e-05,6.26615]
[1780198889054,39.91,74050.3,0.0,0.94613,5e-05,6.26256]
[1780198896103,39.91,74050.6,0.0,0.94618,5e-05,6.2571]
[1780198901138,39.91,74051.03,0.0,0.9462,5e-05,6.25484]
[1780198906173,39.91,74051.6,0.0,0.94623,5e-05,6.252]
[1780198911208,39.91,74051.97,0.0,0.94625,5e-05,6.25007]
[1780198917640,39.9,74052.11,0.0,0.94626,5e-05,6.24904]
[1780198920271,39.9,74059.43,0.0,0.94661,5e-05,6.21737]
[1780198927712,39.9,74059.12,0.0,0.9466,5e-05,6.21871]
[1780198933365,39.9,74059.12,0.0,0.9466,5e-05,6.21873]
[1780198939406,39.9,74057.19,0.0,0.94651,5e-05,6.22705]
[1780198944443,39.9,74057.79,0.0,0.94654,5e-05,6.22445]
[1780198949476,39.9,74057.28,0.0,0.94651,5e-05,6.22662]
[1780198954511,39.9,74056.69,0.0,0.94651,5e-05,6.22558]
[1780198959546,39.9,74058.18,0.0,0.94658,5e-05,6.21914]
[1780198966597,39.9,74055.09,0.0,0.94644,5e-05,6.23231]
[1780198971631,39.9,74055.87,0.0,0.94648,5e-05,6.22883]
[1780198976665,39.9,74055.86,0.0,0.94648,5e-05,6.22877]
[1780198981701,39.9,74055.15,0.0,0.94644,5e-05,6.23169]
[1780198985729,39.9,74050.14,0.0,0.94621,5e-05,6.25312]
[1780198990764,39.9,74050.57,0.0,0.94623,5e-05,6.25094]
[1780198995799,39.9,74050.1,0.0,0.94621,5e-05,6.25264]
[1780199001841,39.9,74051.87,0.0,0.9463,5e-05,6.2446]
[1780199006876,39.9,74051.47,0.0,0.94629,5e-05,6.24599]
[1780199011913,39.9,74053.11,0.0,0.9464,5e-05,6.23503]
[1780199016949,39.9,74054.6,0.0,0.94647,5e-05,6.22834]
[1780199021984,39.9,74055.22,0.0,0.9465,5e-05,6.22548]
[1780199025012,39.9,74060.79,0.0,0.94677,5e-05,6.20139]
[1780199034066,39.9,74059.39,0.0,0.9467,5e-05,6.20738]
[1780199039102,39.9,74061.2,0.0,0.94679,5e-05,6.19952]
[1780199048553,39.9,74060.49,0.0,0.94676,5e-05,6.20229]
[1780199054208,39.9,74061.15,0.0,0.94679,5e-05,6.19927]
[1780199059243,39.89,74068.25,0.0,0.94713,5e-05,6.1686]
[1780199064279,39.89,74071.55,0.0,0.94728,5e-05,6.15446]
[1780199070320,39.89,74071.55,0.0,0.94728,5e-05,6.15446]
[1780199075357,39.89,74071.77,0.0,0.94732,5e-05,6.15004]
[1780199082406,39.9,74072.78,0.0,0.94737,5e-05,6.1458]
[1780199087441,39.9,74073.13,0.0,0.94738,5e-05,6.1444]
[1780199093486,39.9,74073.08,0.0,0.94738,5e-05,6.14477]
[1780199098902,39.9,74073.77,0.0,0.94741,5e-05,6.14201]
[1780199104564,39.89,74074.51,0.0,0.94745,5e-05,6.13803]
[1780199109599,39.89,74074.22,0.0,0.94747,5e-05,6.13683]
[1780199115640,39.88,74073.64,0.0,0.94747,5e-05,6.13645]
[1780199120676,39.87,74074.13,0.0,0.94752,5e-05,6.13202]
[1780199125711,39.87,74073.58,0.0,0.94752,5e-05,6.13209]
[1780199130747,39.86,74073.07,0.0,0.94752,5e-05,6.132]
[1780199135781,39.86,74072.9,0.0,0.94756,5e-05,6.12701]
[1780199149253,39.84,74074.23,0.0,0.94768,5e-05,6.11573]
[1780199154913,39.84,74070.48,0.0,0.94753,5e-05,6.12922]
[1780199156927,39.83,74062.92,0.0,0.94719,5e-05,6.16067]
[1780199159322,39.83,74055.83,0.0,0.94686,5e-05,6.19016]
[1780199160956,39.83,74051.44,0.0,0.94667,5e-05,6.20799]
[1780199165990,39.82,74049.48,0.0,0.9466,5e-05,6.21368]
[1780199171025,39.82,74046.22,0.0,0.94648,5e-05,6.22501]
[1780199176060,39.81,74043.63,0.0,0.94638,5e-05,6.23345]
[1780199181095,39.8,74043.6,0.0,0.94641,5e-05,6.23078]
[1780199186131,39.79,74042.79,0.0,0.9464,5e-05,6.23143]
[1780199191166,39.79,74042.57,0.0,0.94645,5e-05,6.22599]
[1780199196202,39.78,74042.01,0.0,0.94646,5e-05,6.22557]
[1780199201236,39.77,74042.33,0.0,0.9465,5e-05,6.22135]
[1780199206271,39.77,74041.78,0.0,0.94651,5e-05,6.22092]
[1780199211305,39.76,74040.88,0.0,0.94649,5e-05,6.22198]
[1780199219745,39.75,74040.33,0.0,0.94652,5e-05,6.21932]
[1780199223390,39.74,74046.96,0.0,0.94686,5e-05,6.189]
[1780199224398,39.74,74049.45,0.0,0.94698,5e-05,6.17776]
[1780199227418,39.74,74058.18,0.0,0.94741,5e-05,6.13875]
[1780199229433,39.74,74060.21,0.0,0.94752,5e-05,6.1292]
[1780199234467,39.73,74061.67,0.0,0.94761,5e-05,6.12089]
[1780199239502,39.73,74062.07,0.0,0.94765,5e-05,6.1172]
[1780199244538,39.72,74061.43,0.0,0.94764,5e-05,6.11795]
[1780199249955,39.72,74058.65,0.0,0.94752,5e-05,6.12905]
[1780199258639,39.72,74057.35,0.0,0.94747,5e-05,6.13222]
[1780199265684,39.72,74056.46,0.0,0.94742,5e-05,6.13681]
[1780199270720,39.72,74056.07,0.0,0.9474,5e-05,6.13898]
[1780199275754,39.73,74061.27,0.0,0.94763,5e-05,6.11724]
[1780199280790,39.73,74061.32,0.0,0.94763,5e-05,6.11767]
[1780199283811,39.73,74067.14,0.0,0.94791,5e-05,6.09209]
[1780199287839,39.72,74075.34,0.0,0.94831,5e-05,6.0557]
[1780199290237,39.72,74080.72,0.0,0.94857,5e-05,6.0322]
[1780199295896,39.72,74084.32,0.0,0.94875,5e-05,6.0152]
[1780199301937,39.71,74088.34,0.0,0.94895,5e-05,5.99659]
[1780199306976,39.71,74090.58,0.0,0.94907,5e-05,5.98587]
[1780199312015,39.71,74084.69,0.0,0.94884,5e-05,6.00608]
[1780199318054,39.7,74085.75,0.0,0.94891,5e-05,5.99983]
[1780199320450,39.7,74094.21,0.0,0.9493,5e-05,5.96354]
[1780199326109,39.7,74094.06,0.0,0.94931,5e-05,5.96282]
[1780199331144,39.69,74095.11,0.0,0.94937,5e-05,5.95726]
[1780199337186,39.69,74096.79,0.0,0.94946,5e-05,5.94889]
[1780199344238,39.69,74098.12,0.0,0.94954,5e-05,5.94183]
[1780199349274,39.68,74098.5,0.0,0.94957,5e-05,5.93922]
[1780199356323,39.68,74099.47,0.0,0.94962,5e-05,5.93372]
[1780199362366,39.68,74099.59,0.0,0.94964,5e-05,5.93204]
[1780199368408,39.67,74098.28,0.0,0.9496,5e-05,5.93637]
[1780199373443,39.67,74097.83,0.0,0.94961,5e-05,5.93381]
[1780199378482,39.67,74096.41,0.0,0.94956,5e-05,5.93878]
[1780199385534,39.67,74095.41,0.0,0.94953,5e-05,5.9416]
[1780199390942,39.66,74095.08,0.0,0.94952,5e-05,5.94179]
[1780199398625,39.66,74095.08,0.0,0.94954,5e-05,5.94041]
[1780199403661,39.66,74094.88,0.0,0.94952,5e-05,5.94189]
[1780199405678,39.66,74100.82,0.0,0.94979,5e-05,5.91757]
[1780199407688,39.67,74101.43,0.0,0.94981,5e-05,5.91577]
[1780199412725,39.67,74099.63,0.0,0.94971,5e-05,5.92522]
[1780199421156,39.68,74099.89,0.0,0.94968,5e-05,5.92719]
[1780199427836,39.68,74099.89,0.0,0.94966,5e-05,5.92947]
[1780199432870,39.69,74093.72,0.0,0.94939,5e-05,5.95355]
[1780199434883,39.69,74088.53,0.0,0.94914,5e-05,5.97597]
[1780199439919,39.69,74088.51,0.0,0.94913,5e-05,5.97721]
[1780199444957,39.69,74088.99,0.0,0.94914,5e-05,5.97632]
[1780199449989,39.7,74090.43,0.0,0.94919,5e-05,5.9714]
[1780199458045,39.7,74090.12,0.0,0.94916,5e-05,5.97476]
[1780199463078,39.71,74093.07,0.0,0.94928,5e-05,5.96361]
[1780199468115,39.71,74091.41,0.0,0.94919,5e-05,5.97199]
[1780199475164,39.71,74087.14,0.0,0.94897,5e-05,5.99179]
[1780199481585,39.72,74086.58,0.0,0.94893,5e-05,5.99566]
[1780199487249,39.72,74085.22,0.0,0.94885,5e-05,6.00294]
[1780199492283,39.72,74084.12,0.0,0.94882,5e-05,6.00541]
[1780199498325,39.73,74083.54,0.0,0.94877,5e-05,6.00941]
[1780199503360,39.73,74083.15,0.0,0.94874,5e-05,6.01235]
[1780199508394,39.73,74083.1,0.0,0.94872,5e-05,6.01385]
[1780199513429,39.74,74083.4,0.0,0.94872,5e-05,6.01385]
[1780199518464,39.74,74083.55,0.0,0.94872,5e-05,6.0145]
[1780199524506,39.75,74084.06,0.0,0.94872,5e-05,6.01387]
[1780199530549,39.75,74084.43,0.0,0.94873,5e-05,6.01382]
[1780199535584,39.75,74082.73,0.0,0.94863,5e-05,6.02223]
[1780199542012,39.76,74083.39,0.0,0.94865,5e-05,6.02109]
[1780199547667,39.76,74083.51,0.0,0.94864,5e-05,6.02174]
[1780199552706,39.76,74081.11,0.0,0.94854,5e-05,6.02954]
[1780199557738,39.76,74077.69,0.0,0.94837,5e-05,6.04502]
[1780199562774,39.77,74074.99,0.0,0.94824,5e-05,6.05741]
[1780199567807,39.77,74069.89,0.0,0.94799,5e-05,6.08003]
[1780199572843,39.77,74068.48,0.0,0.94792,5e-05,6.08688]
[1780199577879,39.77,74065.95,0.0,0.94779,5e-05,6.09855]
[1780199582913,39.78,74064.12,0.0,0.94769,5e-05,6.10736]
[1780199587948,39.78,74063.02,0.0,0.94763,5e-05,6.11291]
[1780199590970,39.78,74069.79,0.0,0.94794,5e-05,6.08452]
[1780199599031,39.78,74069.43,0.0,0.94791,5e-05,6.08779]
[1780199604067,39.79,74068.72,0.0,0.94786,5e-05,6.09191]
[1780199609103,39.79,74068.66,0.0,0.94785,5e-05,6.09324]
[1780199614138,39.79,74069.66,0.0,0.94791,5e-05,6.08655]
[1780199619173,39.79,74069.35,0.0,0.94788,5e-05,6.08898]
[1780199626222,39.8,74068.23,0.0,0.94781,5e-05,6.09527]
[1780199631257,39.8,74064.8,0.0,0.94764,5e-05,6.11098]
[1780199636296,39.8,74060.98,0.0,0.94745,5e-05,6.12825]
[1780199641327,39.81,74061.4,0.0,0.94746,5e-05,6.12733]
[1780199648375,39.81,74061.1,0.0,0.94743,5e-05,6.1299]
[1780199656433,39.81,74060.61,0.0,0.9474,5e-05,6.13347]
[1780199661468,39.81,74059.65,0.0,0.94734,5e-05,6.13852]
[1780199669523,39.82,74059.0,0.0,0.94729,5e-05,6.14277]
[1780199675566,39.82,74058.71,0.0,0.9473,5e-05,6.14162]
[1780199679594,39.82,74063.96,0.0,0.94753,5e-05,6.1199]
[1780199684641,39.83,74064.52,0.0,0.94755,5e-05,6.1186]
[1780199689676,39.83,74065.64,0.0,0.94759,5e-05,6.11488]
[1780199694712,39.83,74065.4,0.0,0.94757,5e-05,6.11697]
[1780199699749,39.83,74066.16,0.0,0.94759,5e-05,6.11476]
[1780199704782,39.84,74066.61,0.0,0.9476,5e-05,6.11386]
[1780199709816,39.84,74066.51,0.0,0.94759,5e-05,6.11531]
[1780199716866,39.84,74063.17,0.0,0.94741,5e-05,6.13091]
[1780199723276,39.85,74061.83,0.0,0.94734,5e-05,6.13793]
[1780199729957,39.85,74061.83,0.0,0.94733,5e-05,6.139]
[1780199740033,39.85,74059.82,0.0,0.94724,5e-05,6.14589]
[1780199750098,39.86,74058.24,0.0,0.94715,5e-05,6.15439]
[1780199757145,39.86,74058.22,0.0,0.94713,5e-05,6.15584]
[1780199763558,39.86,74056.95,0.0,0.94706,5e-05,6.1623]
[1780199773627,39.87,74057.03,0.0,0.94705,5e-05,6.16355]
[1780199779300,39.87,74057.14,0.0,0.94704,5e-05,6.16402]
[1780199784335,39.87,74057.2,0.0,0.94703,5e-05,6.16455]
[1780199789371,39.87,74057.41,0.0,0.94704,5e-05,6.16444]
[1780199795412,39.88,74057.23,0.0,0.94705,5e-05,6.16263]
[1780199802461,39.88,74056.52,0.0,0.947,5e-05,6.16679]
[1780199811524,39.88,74055.25,0.0,0.94692,5e-05,6.17364]
[1780199816559,39.88,74058.14,0.0,0.94705,5e-05,6.16206]
[1780199823978,39.89,74059.84,0.0,0.94712,5e-05,6.15595]
[1780199834049,39.89,74060.98,0.0,0.94716,5e-05,6.15272]
[1780199839721,39.89,74061.05,0.0,0.94715,5e-05,6.15338]
[1780199844755,39.9,74061.19,0.0,0.94715,5e-05,6.15357]
[1780199849791,39.9,74061.19,0.0,0.94714,5e-05,6.15433]
[1780199859860,39.9,74061.65,0.0,0.94717,5e-05,6.15056]
[1780199870941,39.91,74061.91,0.0,0.94715,5e-05,6.15207]
[1780199875979,39.91,74062.14,0.0,0.94715,5e-05,6.15279]
[1780199883054,39.92,74063.11,0.0,0.94717,5e-05,6.15084]
[1780199884038,39.92,74056.1,0.0,0.94683,5e-05,6.18126]
[1780199884403,39.92,74048.26,0.0,0.94646,5e-05,6.2151]
[1780199886055,39.92,74048.26,0.0,0.94645,5e-05,6.21556]
[1780199892094,39.92,74047.11,0.0,0.94638,5e-05,6.22193]
[1780199897130,39.93,74048.13,0.0,0.94642,5e-05,6.21861]
[1780199903171,39.93,74049.77,0.0,0.94648,5e-05,6.2128]
[1780199908207,39.93,74054.6,0.0,0.9467,5e-05,6.19306]
[1780199913245,39.93,74059.21,0.0,0.94695,5e-05,6.17002]
[1780199915255,39.93,74061.66,0.0,0.94706,5e-05,6.15985]
[1780199920291,39.94,74059.19,0.0,0.94694,5e-05,6.17076]
[1780199930363,39.95,74055.81,0.0,0.94673,5e-05,6.18953]
[1780199935397,39.95,74053.5,0.0,0.9466,5e-05,6.20167]
[1780199941439,39.95,74052.73,0.0,0.94655,5e-05,6.20603]
[1780199946475,39.95,74051.67,0.0,0.9465,5e-05,6.21055]
[1780199952515,39.95,74050.52,0.0,0.94644,5e-05,6.21561]
[1780199957551,39.95,74050.74,0.0,0.94645,5e-05,6.21455]
[1780199964966,39.95,74047.73,0.0,0.94631,5e-05,6.2272]
[1780199970642,39.95,74048.97,0.0,0.94637,5e-05,6.22239]
[1780199975677,39.96,74050.27,0.0,0.94644,5e-05,6.21516]
[1780199985106,39.97,74051.25,0.0,0.94645,5e-05,6.21432]
[1780199992797,39.98,74051.47,0.0,0.94642,5e-05,6.21631]
[1780199998839,39.98,74052.05,0.0,0.94643,5e-05,6.21599]
[1780200003874,39.99,74051.51,0.0,0.94638,5e-05,6.2201]
[1780200007261,39.99,74046.36,0.0,0.94613,5e-05,6.24333]
[1780200009916,39.99,74057.49,0.0,0.94665,5e-05,6.19635]
[1780200010923,39.99,74056.63,0.0,0.9466,5e-05,6.20044]
[1780200015959,40.0,74056.12,0.0,0.94656,5e-05,6.20452]
[1780200020993,40.0,74056.29,0.0,0.94656,5e-05,6.20471]
[1780200026035,40.0,74056.29,0.0,0.94655,5e-05,6.20498]
[1780200035094,40.0,74056.25,0.0,0.94657,5e-05,6.20211]
[1780200040128,40.0,74054.63,0.0,0.94649,5e-05,6.2093]
[1780200045164,40.0,74055.36,0.0,0.94653,5e-05,6.20633]
[1780200051207,40.0,74055.24,0.0,0.94652,5e-05,6.20701]
[1780200056243,40.0,74058.1,0.0,0.94665,5e-05,6.19485]
[1780200061281,40.0,74057.05,0.0,0.9466,5e-05,6.1995]
[1780200067683,40.0,74056.43,0.0,0.94657,5e-05,6.20232]
[1780200073363,40.0,74057.34,0.0,0.94661,5e-05,6.19851]
[1780200080412,40.0,74056.36,0.0,0.94656,5e-05,6.20286]
[1780200085446,40.0,74056.26,0.0,0.94656,5e-05,6.20341]
[1780200091495,40.0,74056.18,0.0,0.94659,5e-05,6.19924]
[1780200096525,40.0,74055.04,0.0,0.94654,5e-05,6.20421]
[1780200101560,40.0,74054.25,0.0,0.9465,5e-05,6.20766]
[1780200106594,40.0,74050.69,0.0,0.94633,5e-05,6.22324]
[1780200111629,40.01,74046.16,0.0,0.9461,5e-05,6.24411]
[1780200116665,40.01,74046.96,0.0,0.94612,5e-05,6.242]
[1780200121700,40.01,74046.91,0.0,0.9461,5e-05,6.24355]
[1780200122707,40.01,74053.58,0.0,0.94642,5e-05,6.21513]
[1780200124721,40.01,74059.06,0.0,0.94668,5e-05,6.19187]
[1780200131769,40.02,74058.51,0.0,0.94663,5e-05,6.19571]
[1780200138181,40.02,74057.0,0.0,0.94654,5e-05,6.20414]
[1780200145867,40.03,74056.82,0.0,0.94651,5e-05,6.20668]
[1780200155935,40.03,74056.34,0.0,0.9465,5e-05,6.20663]
[1780200161979,40.03,74056.34,0.0,0.94649,5e-05,6.2076]
[1780200167015,40.04,74055.46,0.0,0.94644,5e-05,6.21216]
[1780200172051,40.04,74055.36,0.0,0.94643,5e-05,6.21334]
[1780200177087,40.04,74055.2,0.0,0.94641,5e-05,6.21477]
[1780200182122,40.04,74056.05,0.0,0.94644,5e-05,6.21185]
[1780200187161,40.04,74056.12,0.0,0.94644,5e-05,6.2123]
[1780200192197,40.04,74063.27,0.0,0.94677,5e-05,6.18233]
[1780200193202,40.04,74069.53,0.0,0.94707,5e-05,6.15572]
[1780200194209,40.05,74069.7,0.0,0.94707,5e-05,6.15523]
[1780200200252,40.05,74067.76,0.0,0.94697,5e-05,6.16481]
[1780200205286,40.05,74067.51,0.0,0.94694,5e-05,6.16687]
[1780200210321,40.05,74068.41,0.0,0.94698,5e-05,6.164]
[1780200216364,40.06,74070.03,0.0,0.94707,5e-05,6.15473]
[1780200221398,40.06,74069.43,0.0,0.94702,5e-05,6.1587]
[1780200226436,40.07,74068.58,0.0,0.94696,5e-05,6.16432]
[1780200231471,40.07,74067.4,0.0,0.94689,5e-05,6.1713]
[1780200236506,40.08,74067.49,0.0,0.94687,5e-05,6.1728]
[1780200241544,40.08,74062.78,0.0,0.94663,5e-05,6.19475]
[1780200246581,40.08,74064.04,0.0,0.94667,5e-05,6.19098]
[1780200251617,40.09,74062.42,0.0,0.94657,5e-05,6.1996]
[1780200256650,40.09,74060.79,0.0,0.94647,5e-05,6.20849]
[1780200261686,40.1,74061.1,0.0,0.94647,5e-05,6.20872]
[1780200267728,40.1,74059.53,0.0,0.94638,5e-05,6.2173]
[1780200272763,40.11,74057.5,0.0,0.94629,5e-05,6.22395]
[1780200277797,40.11,74058.04,0.0,0.9463,5e-05,6.2231]
[1780200282832,40.11,74057.98,0.0,0.94628,5e-05,6.22484]
[1780200288874,40.12,74057.35,0.0,0.94623,5e-05,6.22931]
[1780200297291,40.12,74057.18,0.0,0.9462,5e-05,6.23237]
[1780200302982,40.13,74056.06,0.0,0.94613,5e-05,6.23886]
[1780200308032,40.13,74056.2,0.0,0.94612,5e-05,6.23964]
[1780200317431,40.14,74056.67,0.0,0.94612,5e-05,6.24011]
[1780200322123,40.14,74064.48,0.0,0.94647,5e-05,6.20798]
[1780200327504,40.14,74066.33,0.0,0.94654,5e-05,6.20171]
[1780200333201,40.15,74064.56,0.0,0.94647,5e-05,6.20771]
[1780200338238,40.15,74063.94,0.0,0.94642,5e-05,6.21193]
[1780200347648,40.16,74063.23,0.0,0.94636,5e-05,6.21765]
[1780200353343,40.16,74063.07,0.0,0.94633,5e-05,6.22009]
[1780200358378,40.17,74062.96,0.0,0.94631,5e-05,6.22199]
[1780200363416,40.17,74060.32,0.0,0.94618,5e-05,6.23389]
[1780200368453,40.17,74061.79,0.0,0.94626,5e-05,6.22678]
[1780200374491,40.17,74062.17,0.0,0.94626,5e-05,6.226]
[1780200380533,40.17,74062.65,0.0,0.94627,5e-05,6.2257]
[1780200385569,40.18,74061.29,0.0,0.94619,5e-05,6.23301]
[1780200393625,40.18,74061.01,0.0,0.94618,5e-05,6.23296]
[1780200397652,40.19,74055.02,0.0,0.94588,5e-05,6.25986]
[1780200408731,40.19,74055.45,0.0,0.94587,5e-05,6.26083]
[1780200414772,40.2,74056.08,0.0,0.94588,5e-05,6.26003]
[1780200419808,40.2,74056.22,0.0,0.94587,5e-05,6.26082]
[1780200425848,40.21,74056.03,0.0,0.94584,5e-05,6.26334]
[1780200430884,40.21,74056.41,0.0,0.94584,5e-05,6.26313]
[1780200436926,40.21,74053.87,0.0,0.9457,5e-05,6.27569]
[1780200442968,40.22,74054.57,0.0,0.94572,5e-05,6.27429]
[1780200448351,40.22,74054.88,0.0,0.94572,5e-05,6.27429]
[1780200451025,40.22,74046.62,0.0,0.94534,5e-05,6.30708]
[1780200458420,40.23,74048.26,0.0,0.9454,5e-05,6.30149]
[1780200464116,40.23,74049.01,0.0,0.94543,5e-05,6.29952]
[1780200469151,40.23,74047.97,0.0,0.94536,5e-05,6.30504]
[1780200475195,40.24,74049.54,0.0,0.94543,5e-05,6.29944]
[1780200480228,40.24,74049.11,0.0,0.9454,5e-05,6.3022]
[1780200485263,40.24,74048.13,0.0,0.94534,5e-05,6.30726]
[1780200490297,40.24,74046.79,0.0,0.94527,5e-05,6.31386]
[1780200495335,40.25,74044.64,0.0,0.94515,5e-05,6.32395]
[1780200500371,40.25,74044.03,0.0,0.94512,5e-05,6.32734]
[1780200505406,40.25,74042.92,0.0,0.94505,5e-05,6.33287]
[1780200510442,40.25,74041.6,0.0,0.94498,5e-05,6.33928]
[1780200515477,40.25,74040.42,0.0,0.94495,5e-05,6.34151]
[1780200523536,40.26,74040.98,0.0,0.94496,5e-05,6.34024]
[1780200528916,40.26,74038.97,0.0,0.94485,5e-05,6.34982]
[1780200534614,40.26,74038.97,0.0,0.94485,5e-05,6.35051]
[1780200541662,40.26,74037.88,0.0,0.94478,5e-05,6.35621]
[1780200546697,40.26,74038.12,0.0,0.94479,5e-05,6.35581]
[1780200554755,40.27,74040.59,0.0,0.9449,5e-05,6.34617]
[1780200559789,40.27,74038.97,0.0,0.94481,5e-05,6.35383]
[1780200566837,40.27,74038.59,0.0,0.94478,5e-05,6.35625]
[1780200572880,40.27,74038.27,0.0,0.94479,5e-05,6.3547]
[1780200577914,40.27,74038.05,0.0,0.94477,5e-05,6.35622]
[1780200582950,40.27,74037.84,0.0,0.94475,5e-05,6.35771]
[1780200589336,40.28,74037.85,0.0,0.94475,5e-05,6.35843]
[1780200595033,40.28,74037.74,0.0,0.94473,5e-05,6.35956]
[1780200600069,40.28,74037.83,0.0,0.94473,5e-05,6.35971]
[1780200609477,40.28,74037.74,0.0,0.94472,5e-05,6.36099]
[1780200618194,40.28,74037.75,0.0,0.94471,5e-05,6.36176]
[1780200623233,40.28,74035.41,0.0,0.94459,5e-05,6.37223]
[1780200629618,40.29,74037.92,0.0,0.94471,5e-05,6.36183]
[1780200636322,40.29,74035.96,0.0,0.94464,5e-05,6.36722]
[1780200641357,40.29,74032.04,0.0,0.94444,5e-05,6.38455]
[1780200643370,40.29,74025.7,0.0,0.94413,5e-05,6.41215]
[1780200648406,40.29,74026.14,0.0,0.94415,5e-05,6.41019]
[1780200653440,40.29,74027.71,0.0,0.94423,5e-05,6.40334]
[1780200658476,40.29,74027.99,0.0,0.94424,5e-05,6.40214]
[1780200663510,40.29,74029.2,0.0,0.9443,5e-05,6.39692]
[1780200668546,40.29,74033.34,0.0,0.9445,5e-05,6.37902]
[1780200673582,40.29,74038.36,0.0,0.94475,5e-05,6.35759]
[1780200677611,40.29,74032.57,0.0,0.94446,5e-05,6.38299]
[1780200679969,40.29,74028.64,0.0,0.94427,5e-05,6.40013]
[1780200685666,40.29,74028.36,0.0,0.94425,5e-05,6.40131]
[1780200690703,40.29,74030.46,0.0,0.94436,5e-05,6.39218]
[1780200695736,40.29,74032.01,0.0,0.94446,5e-05,6.38195]
[1780200700771,40.29,74032.75,0.0,0.94449,5e-05,6.37888]
[1780200705806,40.29,74033.14,0.0,0.94451,5e-05,6.37734]
[1780200709835,40.29,74038.72,0.0,0.94478,5e-05,6.35328]
[1780200714869,40.29,74041.09,0.0,0.94489,5e-05,6.34341]
[1780200719904,40.29,74041.39,0.0,0.9449,5e-05,6.34251]
[1780200724939,40.29,74040.6,0.0,0.94486,5e-05,6.34633]
[1780200729974,40.29,74036.18,0.0,0.94464,5e-05,6.36578]
[1780200735012,40.29,74035.8,0.0,0.94462,5e-05,6.36764]
[1780200740048,40.3,74036.9,0.0,0.94467,5e-05,6.36307]
[1780200746090,40.3,74037.68,0.0,0.94471,5e-05,6.35997]
[1780200751125,40.3,74036.8,0.0,0.94469,5e-05,6.36048]
[1780200756161,40.3,74036.97,0.0,0.9447,5e-05,6.35998]
[1780200761195,40.3,74036.56,0.0,0.94467,5e-05,6.36196]
[1780200766231,40.3,74037.12,0.0,0.9447,5e-05,6.35974]
[1780200771266,40.3,74037.06,0.0,0.94469,5e-05,6.3602]
[1780200776302,40.3,74036.46,0.0,0.94466,5e-05,6.36298]
[1780200781336,40.3,74036.72,0.0,0.94467,5e-05,6.36207]
[1780200787378,40.3,74032.66,0.0,0.94447,5e-05,6.37975]
[1780200794426,40.3,74033.45,0.0,0.94451,5e-05,6.37638]
[1780200800811,40.3,74033.61,0.0,0.94452,5e-05,6.37575]
[1780200806511,40.3,74035.79,0.0,0.94462,5e-05,6.3664]
[1780200818595,40.3,74033.97,0.0,0.94456,5e-05,6.3709]
[1780200823630,40.3,74033.76,0.0,0.94455,5e-05,6.37188]
[1780200828666,40.3,74033.55,0.0,0.94454,5e-05,6.37287]
[1780200833701,40.3,74034.28,0.0,0.94457,5e-05,6.36979]
[1780200838735,40.3,74039.22,0.0,0.94481,5e-05,6.34856]
[1780200844777,40.3,74039.82,0.0,0.94484,5e-05,6.34628]
[1780200849813,40.3,74037.31,0.0,0.94471,5e-05,6.35743]
[1780200854847,40.3,74035.46,0.0,0.94462,5e-05,6.36563]
[1780200859882,40.3,74032.47,0.0,0.94447,5e-05,6.3787]
[1780200865925,40.3,74032.87,0.0,0.94449,5e-05,6.37699]
[1780200870960,40.3,74035.45,0.0,0.94462,5e-05,6.36586]
[1780200875999,40.3,74033.19,0.0,0.94454,5e-05,6.37213]
[1780200881033,40.3,74030.49,0.0,0.9444,5e-05,6.38381]
[1780200886069,40.3,74031.28,0.0,0.94444,5e-05,6.38029]
[1780200891109,40.3,74029.45,0.0,0.94435,5e-05,6.38814]
[1780200896143,40.3,74031.24,0.0,0.94444,5e-05,6.38021]
[1780200901179,40.3,74032.3,0.0,0.9445,5e-05,6.37553]
[1780200906214,40.3,74030.94,0.0,0.94443,5e-05,6.38136]
[1780200911249,40.3,74033.09,0.0,0.94454,5e-05,6.37201]
[1780200918297,40.3,74034.96,0.0,0.94463,5e-05,6.364]
[1780200924339,40.3,74035.33,0.0,0.94464,5e-05,6.36247]
[1780200929374,40.3,74035.14,0.0,0.94463,5e-05,6.36334]
[1780200934410,40.3,74034.77,0.0,0.94464,5e-05,6.3614]
[1780200941798,40.3,74034.02,0.0,0.94461,5e-05,6.36464]
[1780200951869,40.3,74034.23,0.0,0.94462,5e-05,6.36369]
[1780200961939,40.3,74033.97,0.0,0.94461,5e-05,6.36476]
[1780200967641,40.3,74033.01,0.0,0.94456,5e-05,6.36882]
[1780200976703,40.3,74032.8,0.0,0.94455,5e-05,6.36954]
[1780200982082,40.3,74032.12,0.0,0.94452,5e-05,6.37237]
[1780200988788,40.3,74028.94,0.0,0.94437,5e-05,6.38593]
[1780200993824,40.3,74029.43,0.0,0.94442,5e-05,6.37999]
[1780200998860,40.3,74036.04,0.0,0.94475,5e-05,6.35121]
[1780201003925,40.3,74033.95,0.0,0.94464,5e-05,6.36033]
[1780201009964,40.3,74033.44,0.0,0.94462,5e-05,6.36249]
[1780201016004,40.3,74029.72,0.0,0.94444,5e-05,6.37852]
[1780201021039,40.3,74026.24,0.0,0.94427,5e-05,6.39347]
[1780201022362,40.3,74020.45,0.0,0.94399,5e-05,6.41865]
[1780201027083,40.3,74020.26,0.0,0.94398,5e-05,6.41904]
[1780201032432,40.3,74015.4,0.0,0.94375,5e-05,6.43971]
[1780201038159,40.3,74020.68,0.0,0.94401,5e-05,6.41621]
[1780201042188,40.3,74027.28,0.0,0.94434,5e-05,6.3873]
[1780201046216,40.3,74033.29,0.0,0.94463,5e-05,6.36123]
[1780201051256,40.3,74035.29,0.0,0.94476,5e-05,6.34917]
[1780201056289,40.3,74037.91,0.0,0.94488,5e-05,6.33808]
[1780201061325,40.3,74036.15,0.0,0.94479,5e-05,6.34591]
[1780201066362,40.3,74035.96,0.0,0.94478,5e-05,6.3469]
[1780201072402,40.3,74035.74,0.0,0.94477,5e-05,6.34804]
[1780201077438,40.3,74035.71,0.0,0.94477,5e-05,6.34835]
[1780201082473,40.3,74035.26,0.0,0.94474,5e-05,6.35042]
[1780201087510,40.3,74035.51,0.0,0.94475,5e-05,6.34946]
[1780201092853,40.3,74035.76,0.0,0.94476,5e-05,6.34849]
[1780201098586,40.3,74035.68,0.0,0.94476,5e-05,6.34897]
[1780201103622,40.3,74034.94,0.0,0.94472,5e-05,6.35225]
[1780201108657,40.3,74034.64,0.0,0.94471,5e-05,6.35362]
[1780201113693,40.3,74034.98,0.0,0.94475,5e-05,6.34863]
[1780201118727,40.3,74035.78,0.0,0.94479,5e-05,6.34526]
[1780201123763,40.3,74036.26,0.0,0.94481,5e-05,6.34331]
[1780201128797,40.3,74036.57,0.0,0.94482,5e-05,6.34208]
[1780201133835,40.3,74037.08,0.0,0.94485,5e-05,6.34002]
[1780201138869,40.3,74037.52,0.0,0.94487,5e-05,6.33827]
[1780201143206,40.3,74049.82,0.0,0.94546,5e-05,6.28536]
[1780201148939,40.3,74051.02,0.0,0.94553,5e-05,6.27882]
[1780201153974,40.3,74050.91,0.0,0.94553,5e-05,6.27914]
[1780201160021,40.3,74050.86,0.0,0.94553,5e-05,6.27933]
[1780201165053,40.3,74052.95,0.0,0.94562,5e-05,6.27103]
[1780201170089,40.3,74052.4,0.0,0.94559,5e-05,6.27413]
[1780201175122,40.31,74053.87,0.0,0.94568,5e-05,6.26498]
[1780201180158,40.31,74053.76,0.0,0.94566,5e-05,6.26622]
[1780201185204,40.31,74052.79,0.0,0.94561,5e-05,6.27116]
[1780201190227,40.31,74051.66,0.0,0.94555,5e-05,6.27669]
[1780201195263,40.31,74049.0,0.0,0.94541,5e-05,6.28879]
[1780201202315,40.31,74048.53,0.0,0.94538,5e-05,6.29158]
[1780201212380,40.32,74048.04,0.0,0.94534,5e-05,6.2947]
[1780201217418,40.32,74048.67,0.0,0.94537,5e-05,6.29242]
[1780201223460,40.32,74049.14,0.0,0.9454,5e-05,6.28969]
[1780201228494,40.31,74050.97,0.0,0.9455,5e-05,6.28101]
[1780201233529,40.31,74053.07,0.0,0.94564,5e-05,6.26768]
[1780201238564,40.31,74061.39,0.0,0.94604,5e-05,6.23142]
[1780201240579,40.31,74070.76,0.0,0.94649,5e-05,6.19106]
[1780201241587,40.31,74075.6,0.0,0.94672,5e-05,6.17026]
[1780201244608,40.31,74078.2,0.0,0.94685,5e-05,6.15882]
[1780201249645,40.31,74080.88,0.0,0.94698,5e-05,6.14675]
[1780201254681,40.31,74080.79,0.0,0.94698,5e-05,6.14663]
[1780201259715,40.3,74088.32,0.0,0.94734,5e-05,6.11427]
[1780201264059,40.3,74096.03,0.0,0.9477,5e-05,6.08154]
[1780201266766,40.3,74103.26,0.0,0.94804,5e-05,6.05113]
[1780201271800,40.31,74103.83,0.0,0.94806,5e-05,6.04902]
[1780201276834,40.31,74105.54,0.0,0.94814,5e-05,6.04209]
[1780201281870,40.31,74105.09,0.0,0.94811,5e-05,6.04425]
[1780201285900,40.31,74112.67,0.0,0.94846,5e-05,6.01277]
[1780201290936,40.31,74115.9,0.0,0.9486,5e-05,5.99987]
[1780201295971,40.31,74115.44,0.0,0.9486,5e-05,5.99901]
[1780201296978,40.31,74123.37,0.0,0.94896,5e-05,5.96608]
[1780201299999,40.31,74127.84,0.0,0.94916,5e-05,5.94759]
[1780201305035,40.31,74127.94,0.0,0.94918,5e-05,5.94576]
[1780201310069,40.31,74115.83,0.0,0.94864,5e-05,5.99541]
[1780201311075,40.31,74106.42,0.0,0.9482,5e-05,6.035]
[1780201316112,40.31,74102.34,0.0,0.94801,5e-05,6.0527]
[1780201321145,40.31,74105.42,0.0,0.94815,5e-05,6.04031]
[1780201324482,40.31,74118.37,0.0,0.94874,5e-05,5.98645]
[1780201325174,40.31,74118.37,0.0,0.94874,5e-05,5.98611]
[1780201326180,40.31,74124.63,0.0,0.94903,5e-05,5.95969]
[1780201330209,40.31,74116.82,0.0,0.94869,5e-05,5.99105]
[1780201335243,40.3,74111.92,0.0,0.94848,5e-05,6.00982]
[1780201340278,40.3,74107.1,0.0,0.94827,5e-05,6.02881]
[1780201342293,40.3,74100.44,0.0,0.94796,5e-05,6.05719]
[1780201343300,40.3,74097.24,0.0,0.94781,5e-05,6.07082]
[1780201348336,40.3,74098.1,0.0,0.94784,5e-05,6.0678]
[1780201353369,40.3,74097.07,0.0,0.94782,5e-05,6.06921]
[1780201358405,40.3,74093.89,0.0,0.94766,5e-05,6.08308]
[1780201363440,40.3,74092.32,0.0,0.94759,5e-05,6.09001]
[1780201368477,40.3,74090.13,0.0,0.94748,5e-05,6.09948]
[1780201373520,40.3,74090.29,0.0,0.94749,5e-05,6.09895]
[1780201378551,40.31,74091.04,0.0,0.94752,5e-05,6.0959]
[1780201383586,40.31,74091.07,0.0,0.94752,5e-05,6.09587]
[1780201388621,40.31,74096.1,0.0,0.94775,5e-05,6.07473]
[1780201389628,40.31,74101.39,0.0,0.948,5e-05,6.05248]
[1780201391641,40.31,74104.88,0.0,0.94816,5e-05,6.03796]
[1780201393655,40.31,74113.09,0.0,0.94854,5e-05,6.0032]
[1780201395669,40.31,74114.9,0.0,0.94862,5e-05,5.99595]
[1780201400704,40.31,74114.06,0.0,0.94857,5e-05,6.00038]
[1780201405750,40.31,74114.33,0.0,0.94858,5e-05,6.00025]
[1780201410780,40.31,74113.13,0.0,0.94853,5e-05,6.00444]
[1780201415815,40.31,74111.31,0.0,0.94849,5e-05,6.00704]
[1780201420846,40.3,74111.73,0.0,0.94852,5e-05,6.00377]
[1780201426889,40.3,74115.14,0.0,0.9487,5e-05,5.98781]
[1780201431924,40.29,74116.48,0.0,0.94878,5e-05,5.98082]
[1780201435253,40.29,74104.27,0.0,0.94822,5e-05,6.03112]
[1780201435952,40.29,74104.43,0.0,0.94823,5e-05,6.03009]
[1780201440987,40.29,74105.92,0.0,0.94829,5e-05,6.02483]
[1780201448038,40.29,74104.57,0.0,0.94824,5e-05,6.0297]
[1780201453077,40.29,74104.22,0.0,0.94824,5e-05,6.02952]
[1780201458107,40.28,74098.97,0.0,0.94802,5e-05,6.04986]
[1780201463147,40.28,74100.29,0.0,0.9481,5e-05,6.04244]
[1780201469185,40.27,74101.54,0.0,0.94818,5e-05,6.03486]
[1780201474219,40.27,74102.57,0.0,0.94828,5e-05,6.02508]
[1780201485606,40.26,74104.23,0.0,0.9484,5e-05,6.01379]
[1780201493353,40.25,74104.74,0.0,0.94845,5e-05,6.0092]
[1780201499395,40.25,74104.05,0.0,0.94841,5e-05,6.01311]
[1780201505750,40.25,74105.0,0.0,0.94844,5e-05,6.01018]
[1780201513494,40.26,74105.32,0.0,0.94844,5e-05,6.01028]
[1780201519535,40.26,74105.84,0.0,0.94845,5e-05,6.00921]
[1780201524572,40.26,74105.9,0.0,0.94845,5e-05,6.00936]
[1780201529605,40.26,74106.44,0.0,0.94846,5e-05,6.00805]
[1780201535965,40.26,74106.91,0.0,0.94852,5e-05,6.00235]
[1780201541690,40.26,74107.8,0.0,0.94856,5e-05,5.99803]
[1780201547731,40.26,74107.66,0.0,0.94858,5e-05,5.99662]
[1780201554782,40.25,74107.62,0.0,0.9486,5e-05,5.99444]
[1780201559816,40.25,74107.18,0.0,0.9486,5e-05,5.9946]
[1780201564851,40.24,74107.63,0.0,0.94864,5e-05,5.99106]
[1780201567872,40.24,74112.88,0.0,0.94889,5e-05,5.96814]
[1780201569886,40.24,74115.56,0.0,0.94902,5e-05,5.95639]
[1780201574921,40.24,74115.98,0.0,0.94905,5e-05,5.95335]
[1780201579956,40.23,74113.3,0.0,0.94894,5e-05,5.96298]
[1780201584990,40.23,74112.86,0.0,0.94894,5e-05,5.96347]
[1780201590029,40.22,74113.71,0.0,0.94899,5e-05,5.95861]
[1780201596388,40.22,74112.98,0.0,0.949,5e-05,5.95661]
[1780201602114,40.22,74111.33,0.0,0.94894,5e-05,5.96195]
[1780201607150,40.21,74109.35,0.0,0.94887,5e-05,5.96885]
[1780201612185,40.21,74108.54,0.0,0.94885,5e-05,5.97086]
[1780201617220,40.21,74105.01,0.0,0.9487,5e-05,5.98418]
[1780201622255,40.2,74104.21,0.0,0.94868,5e-05,5.98595]
[1780201623262,40.2,74110.33,0.0,0.94896,5e-05,5.96005]
[1780201629304,40.2,74110.76,0.0,0.949,5e-05,5.95666]
[1780201634338,40.19,74110.76,0.0,0.94901,5e-05,5.95536]
[1780201639373,40.19,74111.01,0.0,0.94904,5e-05,5.95303]
[1780201644410,40.19,74111.22,0.0,0.94906,5e-05,5.9509]
[1780201649443,40.18,74110.99,0.0,0.94907,5e-05,5.95062]
[1780201654478,40.18,74110.99,0.0,0.94911,5e-05,5.94591]
[1780201659514,40.18,74108.54,0.0,0.94901,5e-05,5.95492]
[1780201665556,40.17,74107.94,0.0,0.949,5e-05,5.95589]
[1780201670591,40.17,74108.06,0.0,0.94901,5e-05,5.9541]
[1780201676952,40.17,74108.6,0.0,0.94906,5e-05,5.95034]
[1780201685695,40.16,74108.6,0.0,0.94908,5e-05,5.94809]
[1780201690730,40.16,74108.38,0.0,0.94908,5e-05,5.94778]
[1780201695765,40.15,74108.17,0.0,0.94909,5e-05,5.94745]
[1780201701809,40.15,74108.19,0.0,0.9491,5e-05,5.94596]
[1780201706846,40.15,74105.53,0.0,0.94899,5e-05,5.9559]
[1780201711881,40.14,74105.45,0.0,0.94903,5e-05,5.95152]
[1780201717233,40.14,74105.37,0.0,0.94904,5e-05,5.95041]
[1780201722958,40.14,74105.38,0.0,0.94906,5e-05,5.94917]
[1780201735043,40.13,74105.37,0.0,0.94909,5e-05,5.94636]
[1780201740080,40.13,74105.79,0.0,0.94912,5e-05,5.94344]
[1780201745115,40.12,74102.84,0.0,0.949,5e-05,5.95457]
[1780201750147,40.12,74103.49,0.0,0.94904,5e-05,5.95056]
[1780201755187,40.12,74104.67,0.0,0.94911,5e-05,5.94409]
[1780201760217,40.11,74105.34,0.0,0.94915,5e-05,5.94007]
[1780201766260,40.11,74105.54,0.0,0.94918,5e-05,5.93782]
[1780201771294,40.11,74104.74,0.0,0.94918,5e-05,5.93648]
[1780201776329,40.1,74105.21,0.0,0.94922,5e-05,5.93332]
[1780201782371,40.1,74105.29,0.0,0.94923,5e-05,5.93154]
[1780201787732,40.1,74106.39,0.0,0.9493,5e-05,5.92574]
[1780201793450,40.09,74105.79,0.0,0.94929,5e-05,5.92688]
[1780201798485,40.09,74102.57,0.0,0.94914,5e-05,5.9403]
[1780201801506,40.09,74095.59,0.0,0.94881,5e-05,5.96986]
[1780201806540,40.1,74094.95,0.0,0.94877,5e-05,5.97377]
[1780201811576,40.1,74093.92,0.0,0.94871,5e-05,5.97921]
[1780201813592,40.1,74080.14,0.0,0.94807,5e-05,6.03764]
[1780201814596,40.1,74073.08,0.0,0.94774,5e-05,6.06763]
[1780201815604,40.1,74066.24,0.0,0.94742,5e-05,6.09673]
[1780201817943,40.1,74057.89,0.0,0.94702,5e-05,6.13232]
[1780201823659,40.1,74053.69,0.0,0.94682,5e-05,6.15011]
[1780201825677,40.1,74058.12,0.0,0.94703,5e-05,6.13115]
[1780201828013,40.1,74063.67,0.0,0.9473,5e-05,6.10754]
[1780201830710,40.1,74067.53,0.0,0.94748,5e-05,6.0913]
[1780201836751,40.1,74067.71,0.0,0.94751,5e-05,6.08756]
[1780201842794,40.1,74071.49,0.0,0.94768,5e-05,6.0722]
[1780201848154,40.11,74072.04,0.0,0.94769,5e-05,6.07054]
[1780201853870,40.11,74072.68,0.0,0.94771,5e-05,6.06868]
[1780201858905,40.11,74072.37,0.0,0.94769,5e-05,6.07073]
[1780201863942,40.11,74066.86,0.0,0.94743,5e-05,6.09486]
[1780201868975,40.11,74064.15,0.0,0.9473,5e-05,6.10641]
[1780201874028,40.11,74062.96,0.0,0.94724,5e-05,6.11198]
[1780201879048,40.11,74061.97,0.0,0.94718,5e-05,6.11668]
[1780201887106,40.12,74061.32,0.0,0.94714,5e-05,6.1202]
[1780201892142,40.12,74060.82,0.0,0.94714,5e-05,6.11927]
[1780201898183,40.12,74059.91,0.0,0.94709,5e-05,6.12373]
[1780201904224,40.12,74059.8,0.0,0.94709,5e-05,6.12423]
[1780201909260,40.12,74059.74,0.0,0.94709,5e-05,6.12442]
[1780201916312,40.12,74059.8,0.0,0.9471,5e-05,6.12331]
[1780201921345,40.11,74058.84,0.0,0.94707,5e-05,6.12564]
[1780201926379,40.11,74056.87,0.0,0.94697,5e-05,6.13459]
[1780201931413,40.12,74056.07,0.0,0.94693,5e-05,6.13842]
[1780201936449,40.12,74054.81,0.0,0.94687,5e-05,6.14418]
[1780201942490,40.12,74055.24,0.0,0.94688,5e-05,6.14276]
[1780201947525,40.12,74053.95,0.0,0.94682,5e-05,6.14859]
[1780201951554,40.12,74049.61,0.0,0.94664,5e-05,6.16373]
[1780201955582,40.12,74056.37,0.0,0.94696,5e-05,6.13491]
[1780201960617,40.12,74060.35,0.0,0.94714,5e-05,6.11828]
[1780201965651,40.12,74057.42,0.0,0.947,5e-05,6.13106]
[1780201970686,40.12,74057.5,0.0,0.947,5e-05,6.1309]
[1780201975723,40.12,74057.16,0.0,0.94699,5e-05,6.13249]
[1780201982771,40.12,74057.24,0.0,0.94699,5e-05,6.13233]
[1780201989141,40.12,74057.42,0.0,0.94699,5e-05,6.13173]
[1780201994855,40.12,74056.06,0.0,0.94693,5e-05,6.13768]
[1780201999891,40.12,74055.57,0.0,0.9469,5e-05,6.13982]
[1780202004929,40.12,74053.17,0.0,0.94679,5e-05,6.15002]
[1780202009961,40.12,74053.86,0.0,0.94682,5e-05,6.14698]
[1780202015002,40.12,74053.63,0.0,0.94684,5e-05,6.1443]
[1780202020032,40.12,74052.78,0.0,0.9468,5e-05,6.14783]
[1780202025067,40.12,74052.99,0.0,0.94682,5e-05,6.14676]
[1780202030102,40.12,74055.44,0.0,0.94693,5e-05,6.13613]
[1780202035139,40.12,74056.05,0.0,0.94696,5e-05,6.13342]
[1780202040172,40.12,74059.01,0.0,0.9471,5e-05,6.12076]
[1780202045207,40.12,74059.13,0.0,0.94711,5e-05,6.12046]
[1780202050242,40.12,74058.56,0.0,0.94708,5e-05,6.12297]
[1780202057292,40.12,74058.45,0.0,0.94707,5e-05,6.12357]
[1780202062327,40.12,74058.13,0.0,0.94706,5e-05,6.12505]
[1780202068370,40.12,74058.03,0.0,0.94705,5e-05,6.12563]
[1780202073404,40.12,74057.97,0.0,0.94707,5e-05,6.12248]
[1780202078439,40.12,74054.98,0.0,0.94693,5e-05,6.13538]
[1780202083477,40.12,74053.96,0.0,0.94688,5e-05,6.13977]
[1780202088511,40.12,74056.57,0.0,0.94701,5e-05,6.12864]
[1780202093545,40.12,74057.56,0.0,0.94705,5e-05,6.12443]
[1780202098581,40.12,74057.66,0.0,0.94706,5e-05,6.12402]
[1780202103615,40.12,74057.44,0.0,0.94705,5e-05,6.12498]
[1780202108650,40.12,74057.44,0.0,0.94705,5e-05,6.12495]
[1780202117714,40.12,74056.32,0.0,0.94699,5e-05,6.12958]
[1780202122748,40.12,74058.07,0.0,0.94708,5e-05,6.12203]
[1780202130133,40.12,74059.21,0.0,0.94713,5e-05,6.11717]
[1780202135840,40.12,74063.63,0.0,0.94737,5e-05,6.09483]
[1780202138861,40.12,74073.6,0.0,0.94784,5e-05,6.05269]
[1780202140202,40.12,74081.05,0.0,0.94818,5e-05,6.02132]
[1780202145911,40.12,74081.16,0.0,0.94821,5e-05,6.01856]
[1780202150945,40.11,74080.87,0.0,0.94822,5e-05,6.01791]
[1780202155981,40.11,74080.75,0.0,0.94823,5e-05,6.01658]
[1780202162026,40.1,74080.79,0.0,0.94826,5e-05,6.01424]
[1780202167060,40.1,74075.52,0.0,0.94803,5e-05,6.03468]
[1780202172098,40.09,74076.42,0.0,0.9481,5e-05,6.02898]
[1780202174109,40.09,74087.93,0.0,0.94864,5e-05,5.97979]
[1780202176125,40.09,74094.58,0.0,0.94895,5e-05,5.95132]
[1780202177131,40.09,74099.68,0.0,0.94919,5e-05,5.92973]
[1780202182165,40.09,74102.46,0.0,0.94933,5e-05,5.91708]
[1780202187201,40.08,74102.98,0.0,0.94936,5e-05,5.91395]
[1780202192235,40.08,74097.72,0.0,0.94916,5e-05,5.93149]
[1780202197272,40.08,74097.29,0.0,0.94915,5e-05,5.93227]
[1780202202306,40.08,74097.05,0.0,0.94915,5e-05,5.93233]
[1780202207343,40.07,74097.9,0.0,0.9492,5e-05,5.92784]
[1780202212377,40.07,74098.66,0.0,0.94924,5e-05,5.92365]
[1780202217413,40.07,74099.66,0.0,0.9493,5e-05,5.91839]
[1780202222448,40.07,74102.5,0.0,0.94944,5e-05,5.90544]
[1780202227483,40.06,74103.93,0.0,0.94952,5e-05,5.89842]
[1780202232518,40.06,74103.81,0.0,0.94952,5e-05,5.89783]
[1780202238560,40.06,74103.12,0.0,0.94951,5e-05,5.89937]
[1780202243595,40.05,74101.85,0.0,0.94946,5e-05,5.90361]
[1780202248629,40.05,74101.67,0.0,0.94946,5e-05,5.90319]
[1780202253664,40.05,74100.99,0.0,0.94947,5e-05,5.90164]
[1780202259707,40.05,74100.58,0.0,0.94946,5e-05,5.90234]
[1780202264743,40.04,74099.43,0.0,0.94942,5e-05,5.90634]
[1780202272799,40.04,74098.18,0.0,0.94937,5e-05,5.9103]
[1780202278164,40.04,74097.4,0.0,0.94935,5e-05,5.91279]
[1780202283874,40.04,74096.89,0.0,0.94933,5e-05,5.91402]
[1780202288910,40.03,74097.59,0.0,0.94937,5e-05,5.91042]
[1780202293946,40.03,74100.07,0.0,0.94949,5e-05,5.89943]
[1780202298981,40.03,74101.07,0.0,0.94954,5e-05,5.89479]
[1780202304021,40.03,74098.64,0.0,0.94944,5e-05,5.90444]
[1780202309053,40.03,74101.65,0.0,0.94958,5e-05,5.89137]
[1780202311069,40.03,74107.03,0.0,0.94985,5e-05,5.86535]
[1780202312074,40.03,74112.8,0.0,0.95012,5e-05,5.84134]
[1780202317111,40.03,74116.78,0.0,0.9503,5e-05,5.82485]
[1780202322146,40.03,74116.81,0.0,0.9503,5e-05,5.82479]
[1780202325169,40.03,74110.94,0.0,0.95003,5e-05,5.84914]
[1780202330203,40.03,74112.37,0.0,0.9501,5e-05,5.84304]
[1780202335237,40.03,74109.95,0.0,0.94999,5e-05,5.8529]
[1780202340273,40.03,74109.99,0.0,0.94999,5e-05,5.85249]
[1780202345307,40.03,74108.05,0.0,0.94991,5e-05,5.86024]
[1780202350344,40.03,74106.42,0.0,0.94984,5e-05,5.86667]
[1780202355378,40.02,74104.1,0.0,0.94974,5e-05,5.87585]
[1780202360411,40.02,74105.14,0.0,0.94979,5e-05,5.87101]
[1780202365453,40.02,74104.87,0.0,0.94979,5e-05,5.87164]
[1780202370486,40.02,74104.4,0.0,0.94977,5e-05,5.87313]
[1780202375520,40.02,74102.98,0.0,0.94974,5e-05,5.87512]
[1780202379549,40.02,74095.68,0.0,0.94941,5e-05,5.90523]
[1780202381563,40.02,74093.44,0.0,0.94931,5e-05,5.91431]
[1780202386597,40.02,74092.25,0.0,0.94926,5e-05,5.91839]
[1780202391632,40.01,74093.1,0.0,0.94931,5e-05,5.91386]
[1780202399006,40.01,74093.32,0.0,0.94934,5e-05,5.91133]
[1780202404725,40.01,74093.76,0.0,0.94937,5e-05,5.90845]
[1780202409762,40.0,74095.19,0.0,0.94945,5e-05,5.90136]
[1780202414796,40.0,74095.2,0.0,0.94946,5e-05,5.90018]
[1780202419831,40.0,74095.54,0.0,0.94949,5e-05,5.89737]
[1780202424868,39.99,74095.11,0.0,0.94948,5e-05,5.89801]
[1780202430908,39.99,74095.15,0.0,0.9495,5e-05,5.89644]
[1780202436951,39.99,74097.45,0.0,0.94965,5e-05,5.88198]
[1780202442994,39.98,74097.07,0.0,0.94964,5e-05,5.88219]
[1780202449363,39.98,74095.29,0.0,0.94958,5e-05,5.88825]
[1780202455081,39.98,74090.42,0.0,0.94937,5e-05,5.90722]
[1780202460112,39.97,74087.71,0.0,0.94926,5e-05,5.91724]
[1780202466155,39.97,74085.85,0.0,0.94919,5e-05,5.92346]
[1780202471190,39.97,74086.83,0.0,0.94924,5e-05,5.91864]
[1780202477231,39.96,74085.12,0.0,0.94918,5e-05,5.92431]
[1780202479579,39.96,74078.25,0.0,0.94887,5e-05,5.95271]
[1780202480253,39.96,74078.25,0.0,0.94887,5e-05,5.95243]
[1780202488307,39.96,74074.73,0.0,0.94869,5e-05,5.96868]
[1780202495358,39.97,74072.0,0.0,0.94858,5e-05,5.97788]
[1780202500394,39.97,74068.89,0.0,0.94842,5e-05,5.99218]
[1780202506437,39.97,74069.44,0.0,0.94843,5e-05,5.99126]
[1780202511471,39.98,74068.94,0.0,0.9484,5e-05,5.99459]
[1780202516512,39.98,74063.67,0.0,0.94814,5e-05,6.01809]
[1780202521541,39.98,74062.66,0.0,0.94808,5e-05,6.02349]
[1780202526575,39.99,74062.19,0.0,0.94804,5e-05,6.02664]
[1780202531611,39.99,74060.51,0.0,0.94795,5e-05,6.03489]
[1780202536645,39.99,74060.27,0.0,0.94793,5e-05,6.03698]
[1780202543696,40.0,74060.47,0.0,0.94792,5e-05,6.03767]
[1780202546716,40.0,74065.84,0.0,0.94817,5e-05,6.01559]
[1780202551750,40.0,74066.11,0.0,0.94819,5e-05,6.01223]
[1780202557796,40.0,74066.34,0.0,0.94819,5e-05,6.01286]
[1780202559808,40.01,74072.54,0.0,0.94847,5e-05,5.98719]
[1780202561823,40.01,74077.5,0.0,0.94869,5e-05,5.96692]
[1780202566863,40.01,74077.69,0.0,0.94868,5e-05,5.96781]
[1780202574916,40.02,74077.57,0.0,0.94865,5e-05,5.97094]
[1780202580280,40.02,74076.4,0.0,0.94858,5e-05,5.97774]
[1780202589017,40.03,74077.28,0.0,0.94859,5e-05,5.97674]
[1780202594051,40.03,74075.92,0.0,0.94851,5e-05,5.98392]
[1780202599087,40.04,74076.59,0.0,0.94852,5e-05,5.9825]
[1780202604121,40.04,74076.75,0.0,0.94852,5e-05,5.98319]
[1780202610491,40.05,74077.33,0.0,0.94853,5e-05,5.98236]
[1780202617212,40.05,74077.64,0.0,0.94855,5e-05,5.97942]
[1780202622248,40.05,74077.37,0.0,0.94852,5e-05,5.98188]
[1780202627283,40.06,74078.11,0.0,0.94854,5e-05,5.98005]
[1780202634332,40.06,74078.4,0.0,0.94854,5e-05,5.98063]
[1780202639367,40.07,74078.68,0.0,0.94854,5e-05,5.98072]
[1780202644401,40.07,74078.02,0.0,0.94849,5e-05,5.98476]
[1780202648431,40.07,74083.76,0.0,0.94875,5e-05,5.96163]
[1780202654471,40.08,74087.12,0.0,0.94888,5e-05,5.94927]
[1780202660840,40.08,74088.77,0.0,0.94894,5e-05,5.94407]
[1780202668569,40.09,74088.93,0.0,0.94892,5e-05,5.94566]
[1780202673605,40.09,74089.77,0.0,0.94897,5e-05,5.94002]
[1780202678639,40.09,74089.92,0.0,0.94897,5e-05,5.94076]
[1780202683675,40.1,74090.07,0.0,0.94896,5e-05,5.94146]
[1780202688709,40.1,74093.92,0.0,0.94912,5e-05,5.92668]
[1780202692738,40.1,74100.36,0.0,0.9494,5e-05,5.90093]
[1780202695759,40.11,74104.53,0.0,0.94958,5e-05,5.88455]
[1780202701136,40.11,74108.94,0.0,0.94976,5e-05,5.86844]
[1780202704822,40.11,74102.95,0.0,0.94948,5e-05,5.89452]
[1780202709859,40.12,74100.48,0.0,0.94934,5e-05,5.9065]
[1780202714893,40.12,74098.74,0.0,0.94925,5e-05,5.91535]
[1780202719928,40.13,74097.31,0.0,0.94917,5e-05,5.92282]
[1780202725968,40.13,74096.6,0.0,0.94912,5e-05,5.92751]
[1780202731005,40.13,74094.69,0.0,0.94904,5e-05,5.93338]
[1780202738054,40.14,74093.96,0.0,0.94899,5e-05,5.93823]
[1780202746110,40.14,74093.26,0.0,0.94893,5e-05,5.94306]
[1780202751150,40.15,74093.05,0.0,0.94891,5e-05,5.94527]
[1780202756186,40.15,74089.91,0.0,0.94875,5e-05,5.95948]
[1780202761224,40.15,74089.79,0.0,0.94874,5e-05,5.96092]
[1780202763239,40.15,74083.04,0.0,0.94842,5e-05,5.9896]
[1780202769276,40.16,74080.76,0.0,0.94831,5e-05,6.0]
[1780202775317,40.16,74078.47,0.0,0.94819,5e-05,6.01042]
[1780202780352,40.16,74077.78,0.0,0.94815,5e-05,6.014]
[1780202781696,40.16,74071.58,0.0,0.94786,5e-05,6.04032]
[1780202787401,40.16,74068.68,0.0,0.94772,5e-05,6.05316]
[1780202792437,40.16,74067.65,0.0,0.94769,5e-05,6.05449]
[1780202797472,40.16,74067.27,0.0,0.94767,5e-05,6.05665]
[1780202802507,40.16,74067.98,0.0,0.9477,5e-05,6.05421]
[1780202807543,40.17,74068.4,0.0,0.94771,5e-05,6.05299]
[1780202811910,40.17,74062.67,0.0,0.94744,5e-05,6.07714]
[1780202819627,40.17,74062.47,0.0,0.94742,5e-05,6.0788]
[1780202825669,40.17,74063.52,0.0,0.94746,5e-05,6.07512]
[1780202830704,40.17,74068.74,0.0,0.9477,5e-05,6.05354]
[1780202836749,40.17,74072.72,0.0,0.94788,5e-05,6.03774]
[1780202842120,40.18,74070.86,0.0,0.94778,5e-05,6.04649]
[1780202848830,40.18,74066.43,0.0,0.94756,5e-05,6.06629]
[1780202855880,40.18,74065.18,0.0,0.94752,5e-05,6.069]
[1780202860921,40.18,74066.65,0.0,0.94758,5e-05,6.06365]
[1780202867970,40.19,74065.89,0.0,0.94754,5e-05,6.06789]
[1780202874011,40.19,74065.67,0.0,0.94751,5e-05,6.06972]
[1780202880055,40.19,74065.2,0.0,0.94748,5e-05,6.07262]
[1780202885089,40.19,74065.64,0.0,0.9475,5e-05,6.07151]
[1780202890126,40.19,74066.68,0.0,0.94754,5e-05,6.06787]
[1780202900192,40.2,74066.38,0.0,0.9475,5e-05,6.07071]
[1780202907243,40.2,74066.79,0.0,0.94751,5e-05,6.07007]
[1780202912618,40.2,74066.95,0.0,0.94754,5e-05,6.06679]
[1780202918321,40.21,74066.87,0.0,0.94752,5e-05,6.06808]
[1780202923356,40.21,74066.48,0.0,0.9475,5e-05,6.07053]
[1780202928391,40.21,74064.89,0.0,0.94741,5e-05,6.07803]
[1780202933426,40.21,74065.13,0.0,0.94742,5e-05,6.07773]
[1780202939468,40.21,74065.04,0.0,0.9474,5e-05,6.07893]
[1780202944503,40.22,74065.08,0.0,0.9474,5e-05,6.07941]
[1780202948531,40.22,74071.52,0.0,0.94769,5e-05,6.05271]
[1780202952921,40.22,74077.25,0.0,0.94795,5e-05,6.02925]
[1780202958600,40.22,74076.39,0.0,0.9479,5e-05,6.03407]
[1780202962997,40.22,74087.0,0.0,0.94839,5e-05,5.99018]
[1780202964643,40.23,74090.14,0.0,0.94853,5e-05,5.97751]
[1780202968672,40.23,74098.71,0.0,0.94891,5e-05,5.94279]
[1780202974713,40.23,74099.25,0.0,0.94894,5e-05,5.93903]
[1780202979748,40.24,74102.09,0.0,0.94905,5e-05,5.92894]
[1780202986797,40.25,74102.08,0.0,0.94903,5e-05,5.93141]
[1780202991832,40.25,74102.07,0.0,0.94901,5e-05,5.93317]
[1780202996867,40.25,74102.01,0.0,0.94899,5e-05,5.93511]
[1780203001902,40.26,74105.77,0.0,0.94914,5e-05,5.92112]
[1780203006937,40.26,74101.81,0.0,0.94894,5e-05,5.93934]
[1780203013345,40.27,74099.61,0.0,0.94882,5e-05,5.9505]
[1780203019020,40.27,74098.36,0.0,0.94874,5e-05,5.95766]
[1780203025063,40.27,74098.3,0.0,0.94875,5e-05,5.95662]
[1780203030099,40.27,74095.46,0.0,0.94863,5e-05,5.96743]
[1780203035133,40.26,74094.97,0.0,0.94865,5e-05,5.96489]
[1780203040169,40.26,74096.7,0.0,0.94873,5e-05,5.95718]
[1780203048227,40.27,74096.82,0.0,0.94871,5e-05,5.95881]
[1780203053626,40.27,74097.13,0.0,0.94873,5e-05,5.95736]
[1780203059302,40.27,74097.2,0.0,0.94874,5e-05,5.95606]
[1780203064337,40.26,74097.24,0.0,0.94876,5e-05,5.95491]
[1780203074408,40.26,74099.06,0.0,0.94886,5e-05,5.94539]
[1780203079444,40.26,74101.63,0.0,0.94899,5e-05,5.93373]
[1780203084479,40.25,74102.35,0.0,0.94903,5e-05,5.92983]
[1780203090522,40.25,74102.13,0.0,0.94904,5e-05,5.92949]
[1780203095555,40.25,74102.68,0.0,0.9491,5e-05,5.92277]
[1780203102604,40.24,74101.72,0.0,0.94907,5e-05,5.92544]
[1780203107639,40.24,74102.22,0.0,0.9491,5e-05,5.92239]
[1780203112674,40.24,74103.12,0.0,0.94915,5e-05,5.91764]
[1780203117709,40.24,74104.26,0.0,0.94922,5e-05,5.91193]
[1780203122746,40.23,74105.12,0.0,0.94927,5e-05,5.90737]
[1780203127779,40.23,74104.98,0.0,0.94927,5e-05,5.90698]
[1780203132816,40.23,74105.56,0.0,0.94931,5e-05,5.90359]
[1780203138856,40.23,74107.65,0.0,0.94942,5e-05,5.89374]
[1780203144265,40.22,74108.46,0.0,0.94946,5e-05,5.88946]
[1780203154336,40.22,74109.26,0.0,0.94955,5e-05,5.88093]
[1780203160014,40.22,74110.36,0.0,0.9496,5e-05,5.87568]
[1780203165049,40.22,74110.87,0.0,0.94963,5e-05,5.87316]
[1780203173105,40.21,74110.59,0.0,0.94963,5e-05,5.8734]
[1780203177133,40.21,74118.76,0.0,0.95001,5e-05,5.8389]
[1780203179147,40.21,74124.89,0.0,0.95028,5e-05,5.81338]
[1780203184545,40.21,74124.36,0.0,0.95026,5e-05,5.81515]
[1780203190225,40.21,74123.36,0.0,0.95022,5e-05,5.81891]
[1780203195260,40.21,74122.9,0.0,0.9502,5e-05,5.82064]
[1780203200294,40.21,74120.11,0.0,0.95008,5e-05,5.83199]
[1780203206337,40.21,74120.11,0.0,0.95008,5e-05,5.83171]
[1780203211371,40.21,74120.11,0.0,0.95011,5e-05,5.82801]
[1780203216407,40.21,74121.37,0.0,0.95017,5e-05,5.82261]
[1780203221441,40.21,74128.37,0.0,0.95049,4e-05,5.79352]
[1780203226479,40.21,74127.7,0.0,0.95046,4e-05,5.79612]
[1780203234897,40.21,74127.81,0.0,0.95047,4e-05,5.79563]
[1780203241584,40.21,74127.69,0.0,0.95046,4e-05,5.79611]
[1780203246636,40.21,74120.48,0.0,0.95014,5e-05,5.82577]
[1780203251660,40.21,74119.56,0.0,0.9501,5e-05,5.82935]
[1780203252671,40.2,74113.74,0.0,0.94984,5e-05,5.8533]
[1780203254681,40.2,74106.42,0.0,0.9495,5e-05,5.88359]
[1780203256696,40.2,74099.65,0.0,0.9492,5e-05,5.91148]
[1780203260725,40.2,74093.1,0.0,0.94889,5e-05,5.93911]
[1780203265758,40.21,74092.85,0.0,0.94886,5e-05,5.94192]
[1780203270792,40.21,74093.12,0.0,0.94887,5e-05,5.94116]
[1780203275828,40.21,74091.72,0.0,0.94884,5e-05,5.94335]
[1780203285257,40.2,74091.64,0.0,0.94886,5e-05,5.94144]
[1780203291940,40.2,74093.14,0.0,0.94894,5e-05,5.93344]
[1780203297984,40.2,74089.82,0.0,0.94881,5e-05,5.94578]
[1780203303019,40.19,74099.15,0.0,0.94925,5e-05,5.90556]
[1780203304027,40.19,74106.38,0.0,0.94958,5e-05,5.87525]
[1780203310073,40.19,74106.7,0.0,0.94961,5e-05,5.87281]
[1780203315465,40.19,74101.58,0.0,0.94939,5e-05,5.8931]
[1780203321146,40.18,74104.44,0.0,0.94953,5e-05,5.88008]
[1780203327189,40.18,74106.56,0.0,0.94964,5e-05,5.87017]
[1780203335608,40.18,74106.66,0.0,0.94968,5e-05,5.86513]
[1780203341286,40.18,74108.61,0.0,0.94978,5e-05,5.85624]
[1780203349343,40.17,74108.65,0.0,0.94979,5e-05,5.85505]
[1780203354377,40.17,74107.92,0.0,0.94977,5e-05,5.85744]
[1780203359412,40.17,74106.93,0.0,0.94973,5e-05,5.8609]
[1780203364448,40.17,74107.95,0.0,0.94978,5e-05,5.85603]
[1780203369483,40.17,74108.73,0.0,0.94982,5e-05,5.8522]
[1780203375525,40.16,74108.35,0.0,0.94981,5e-05,5.85308]
[1780203380561,40.16,74108.52,0.0,0.94983,5e-05,5.8518]
[1780203385596,40.16,74108.16,0.0,0.94982,5e-05,5.85272]
[1780203390630,40.16,74111.57,0.0,0.94998,5e-05,5.83802]
[1780203393653,40.16,74117.51,0.0,0.95028,5e-05,5.80971]
[1780203396673,40.16,74119.31,0.0,0.95036,5e-05,5.80217]
[1780203401707,40.16,74118.8,0.0,0.95034,5e-05,5.80418]
[1780203406742,40.16,74116.68,0.0,0.95024,5e-05,5.81281]
[1780203411778,40.16,74115.33,0.0,0.95018,5e-05,5.81816]
[1780203417821,40.16,74114.96,0.0,0.95017,5e-05,5.81932]
[1780203423866,40.16,74117.16,0.0,0.95027,5e-05,5.80994]
[1780203428897,40.16,74117.63,0.0,0.9503,5e-05,5.80776]
[1780203433931,40.16,74117.73,0.0,0.9503,5e-05,5.80712]
[1780203438966,40.15,74118.59,0.0,0.95035,5e-05,5.80335]
[1780203444014,40.15,74118.84,0.0,0.95036,5e-05,5.80211]
[1780203449038,40.15,74119.56,0.0,0.95039,5e-05,5.79896]
[1780203454074,40.15,74119.06,0.0,0.9504,5e-05,5.79737]
[1780203459108,40.15,74118.56,0.0,0.95038,5e-05,5.79926]
[1780203465150,40.15,74118.55,0.0,0.95038,5e-05,5.79912]
[1780203471191,40.15,74117.97,0.0,0.95036,5e-05,5.80132]
[1780203476601,40.15,74117.7,0.0,0.95035,5e-05,5.80228]
[1780203486672,40.15,74117.42,0.0,0.95034,5e-05,5.80312]
[1780203492339,40.15,74117.51,0.0,0.95035,5e-05,5.80234]
[1780203498381,40.15,74118.14,0.0,0.95038,5e-05,5.79959]
[1780203504422,40.15,74118.05,0.0,0.95037,5e-05,5.79972]
[1780203509460,40.15,74117.75,0.0,0.95036,5e-05,5.8007]
[1780203514495,40.15,74117.66,0.0,0.95039,5e-05,5.79747]
[1780203521544,40.15,74117.06,0.0,0.95036,5e-05,5.79959]
[1780203526954,40.15,74116.32,0.0,0.95033,5e-05,5.80249]
[1780203532622,40.15,74111.85,0.0,0.95013,5e-05,5.82074]
[1780203537655,40.14,74109.53,0.0,0.95003,5e-05,5.83007]
[1780203543700,40.14,74108.85,0.0,0.95,5e-05,5.83252]
[1780203548733,40.14,74106.1,0.0,0.94988,5e-05,5.84358]
[1780203555782,40.14,74104.61,0.0,0.94982,5e-05,5.84911]
[1780203560817,40.14,74104.38,0.0,0.94982,5e-05,5.84949]
[1780203565856,40.14,74105.7,0.0,0.94988,5e-05,5.84357]
[1780203570890,40.14,74103.47,0.0,0.94978,5e-05,5.85246]
[1780203572904,40.14,74094.74,0.0,0.94941,5e-05,5.88514]
[1780203573910,40.14,74094.5,0.0,0.94941,5e-05,5.886]
[1780203580960,40.13,74092.96,0.0,0.94935,5e-05,5.89133]
[1780203587003,40.13,74094.01,0.0,0.94941,5e-05,5.88586]
[1780203593044,40.13,74094.52,0.0,0.94944,5e-05,5.88284]
[1780203598087,40.13,74090.04,0.0,0.94924,5e-05,5.90075]
[1780203601103,40.12,74081.44,0.0,0.94885,5e-05,5.93616]
[1780203606137,40.13,74090.28,0.0,0.94925,5e-05,5.90018]
[1780203607516,40.13,74095.59,0.0,0.94949,5e-05,5.87787]
[1780203613193,40.13,74096.48,0.0,0.94954,5e-05,5.87338]
[1780203619236,40.12,74096.91,0.0,0.94957,5e-05,5.87091]
[1780203624271,40.12,74096.96,0.0,0.94958,5e-05,5.87015]
[1780203627657,40.12,74102.57,0.0,0.94984,5e-05,5.84648]
[1780203633334,40.12,74104.28,0.0,0.94995,5e-05,5.83521]
[1780203640383,40.12,74104.24,0.0,0.94996,5e-05,5.83458]
[1780203645418,40.12,74105.53,0.0,0.95002,5e-05,5.82868]
[1780203646425,40.12,74096.6,0.0,0.94962,5e-05,5.86564]
[1780203647797,40.12,74087.64,0.0,0.94921,5e-05,5.90283]
[1780203653473,40.11,74084.68,0.0,0.94909,5e-05,5.91389]
[1780203658508,40.11,74084.35,0.0,0.94908,5e-05,5.91428]
[1780203663544,40.11,74085.01,0.0,0.94912,5e-05,5.9105]
[1780203668578,40.1,74084.2,0.0,0.9491,5e-05,5.91285]
[1780203673615,40.1,74084.72,0.0,0.94913,5e-05,5.9096]
[1780203679656,40.1,74086.31,0.0,0.94922,5e-05,5.90165]
[1780203684690,40.09,74085.8,0.0,0.94921,5e-05,5.90258]
[1780203689725,40.09,74086.25,0.0,0.94924,5e-05,5.89951]
[1780203695768,40.09,74085.62,0.0,0.94926,5e-05,5.89726]
[1780203701809,40.08,74086.45,0.0,0.94931,5e-05,5.89246]
[1780203708220,40.08,74085.75,0.0,0.94929,5e-05,5.89389]
[1780203713894,40.08,74085.91,0.0,0.94931,5e-05,5.89216]
[1780203718929,40.08,74086.47,0.0,0.94935,5e-05,5.88878]
[1780203723964,40.07,74088.02,0.0,0.94943,5e-05,5.88133]
[1780203729001,40.07,74086.47,0.0,0.94937,5e-05,5.8869]
[1780203734034,40.07,74086.33,0.0,0.94937,5e-05,5.88655]
[1780203739069,40.07,74089.97,0.0,0.94955,5e-05,5.87053]
[1780203744104,40.06,74093.99,0.0,0.94974,5e-05,5.85315]
[1780203756186,40.06,74094.69,0.0,0.94982,5e-05,5.84507]
[1780203761224,40.06,74093.97,0.0,0.94979,5e-05,5.84754]
[1780203766265,40.06,74094.57,0.0,0.94982,5e-05,5.84458]
[1780203771296,40.06,74094.56,0.0,0.94982,5e-05,5.84422]
[1780203776330,40.06,74090.94,0.0,0.94966,5e-05,5.85892]
[1780203781366,40.05,74091.82,0.0,0.94971,5e-05,5.85485]
[1780203787408,40.05,74091.88,0.0,0.94971,5e-05,5.85421]
[1780203791435,40.05,74083.07,0.0,0.94931,5e-05,5.89083]
[1780203794459,40.05,74076.77,0.0,0.94902,5e-05,5.91692]
[1780203795463,40.05,74071.86,0.0,0.9488,5e-05,5.93739]
[1780203802512,40.05,74071.54,0.0,0.9488,5e-05,5.93754]
[1780203808922,40.05,74071.08,0.0,0.94879,5e-05,5.93835]
[1780203814597,40.04,74070.52,0.0,0.9488,5e-05,5.93598]
[1780203819633,40.04,74067.46,0.0,0.94867,5e-05,5.94779]
[1780203826680,40.04,74067.64,0.0,0.9487,5e-05,5.94549]
[1780203831715,40.03,74067.52,0.0,0.9487,5e-05,5.94489]
[1780203836751,40.03,74066.54,0.0,0.94867,5e-05,5.94766]
[1780203841786,40.03,74065.51,0.0,0.94864,5e-05,5.95058]
[1780203846820,40.02,74062.93,0.0,0.94854,5e-05,5.95998]
[1780203852863,40.02,74062.75,0.0,0.94855,5e-05,5.95899]
[1780203857897,40.01,74062.3,0.0,0.94854,5e-05,5.95939]
[1780203859280,40.01,74069.31,0.0,0.94887,5e-05,5.92933]
[1780203863939,40.01,74078.65,0.0,0.94932,5e-05,5.8892]
[1780203865956,40.01,74081.31,0.0,0.94944,5e-05,5.8777]
[1780203870991,40.01,74086.03,0.0,0.94967,5e-05,5.85712]
[1780203876026,40.0,74089.73,0.0,0.94987,5e-05,5.83748]
[1780203881061,40.0,74090.6,0.0,0.94992,5e-05,5.83324]
[1780203886096,40.0,74092.86,0.0,0.95003,5e-05,5.82343]
[1780203891131,40.0,74093.8,0.0,0.95007,5e-05,5.81904]
[1780203897174,40.0,74095.32,0.0,0.95015,5e-05,5.81211]
[1780203902211,40.0,74091.89,0.0,0.95,5e-05,5.82579]
[1780203907246,40.0,74088.15,0.0,0.94984,5e-05,5.84066]
[1780203913289,39.99,74089.87,0.0,0.94992,5e-05,5.83287]
[1780203918324,39.99,74092.51,0.0,0.95005,5e-05,5.82139]
[1780203923359,39.99,74091.3,0.0,0.95,5e-05,5.826]
[1780203928393,39.99,74090.3,0.0,0.94996,5e-05,5.82966]
[1780203934436,39.99,74090.96,0.0,0.95002,5e-05,5.82313]
[1780203939475,39.99,74091.52,0.0,0.95005,5e-05,5.82048]
[1780203945512,39.99,74090.73,0.0,0.95001,5e-05,5.82339]
[1780203950549,39.99,74088.97,0.0,0.94994,5e-05,5.83045]
[1780203955583,39.99,74088.84,0.0,0.94993,5e-05,5.83074]
[1780203959980,39.99,74093.69,0.0,0.95016,5e-05,5.81043]
[1780203965654,39.99,74097.74,0.0,0.95034,5e-05,5.79368]
[1780203970688,39.99,74101.99,0.0,0.95053,5e-05,5.77633]
[1780203975725,39.99,74106.03,0.0,0.95071,5e-05,5.75997]
[1780203978746,39.99,74111.28,0.0,0.95094,4e-05,5.73856]
[1780203983783,39.99,74114.25,0.0,0.95107,4e-05,5.72684]
[1780203988816,39.99,74113.96,0.0,0.95105,4e-05,5.72856]
[1780203993852,39.99,74112.66,0.0,0.95102,4e-05,5.73088]
[1780204000269,39.99,74111.99,0.0,0.95098,4e-05,5.73421]
[1780204006949,40.0,74111.68,0.0,0.95096,4e-05,5.7362]
[1780204011980,40.0,74111.18,0.0,0.95093,4e-05,5.73847]
[1780204017018,40.0,74110.56,0.0,0.9509,4e-05,5.74119]
[1780204026080,40.0,74110.38,0.0,0.95089,5e-05,5.74221]
[1780204028094,40.0,74104.02,0.0,0.95061,5e-05,5.76853]
[1780204033132,40.0,74100.43,0.0,0.95044,5e-05,5.7835]
[1780204038170,40.0,74100.85,0.0,0.95046,5e-05,5.78176]
[1780204043203,40.0,74102.1,0.0,0.95052,5e-05,5.77647]
[1780204048238,40.0,74103.63,0.0,0.95059,5e-05,5.77003]
[1780204053278,40.0,74103.56,0.0,0.95061,5e-05,5.76682]
[1780204059319,40.0,74104.29,0.0,0.95064,5e-05,5.76399]
[1780204066368,40.0,74104.66,0.0,0.95066,5e-05,5.76259]
[1780204071402,40.0,74104.65,0.0,0.95066,5e-05,5.76278]
[1780204076445,40.0,74104.31,0.0,0.95064,5e-05,5.76435]
[1780204084500,40.0,74105.24,0.0,0.95068,5e-05,5.76083]
[1780204089537,40.0,74105.22,0.0,0.95068,5e-05,5.76111]
[1780204097592,40.0,74105.36,0.0,0.95068,5e-05,5.76082]
[1780204102627,40.0,74105.31,0.0,0.95067,5e-05,5.7612]
[1780204107661,40.0,74105.43,0.0,0.95068,5e-05,5.76089]
[1780204115717,40.0,74106.0,0.0,0.95073,5e-05,5.75543]
[1780204121112,40.0,74104.55,0.0,0.95066,5e-05,5.76164]
[1780204126794,40.0,74102.51,0.0,0.95056,5e-05,5.77031]
[1780204133844,40.01,74103.96,0.0,0.95063,5e-05,5.76458]
[1780204139886,40.01,74102.77,0.0,0.95057,5e-05,5.76963]
[1780204143915,40.01,74096.62,0.0,0.95029,5e-05,5.79516]
[1780204148949,40.01,74093.65,0.0,0.95016,5e-05,5.80748]
[1780204153986,40.01,74094.06,0.0,0.95018,5e-05,5.80583]
[1780204159021,40.01,74093.93,0.0,0.95017,5e-05,5.80636]
[1780204164060,40.01,74096.09,0.0,0.95027,5e-05,5.79733]
[1780204170101,40.01,74095.87,0.0,0.95026,5e-05,5.79821]
[1780204177150,40.01,74096.31,0.0,0.95031,5e-05,5.79293]
[1780204182184,40.01,74097.7,0.0,0.95037,5e-05,5.78723]
[1780204187220,40.01,74097.99,0.0,0.95038,5e-05,5.78613]
[1780204192254,40.01,74098.25,0.0,0.95039,5e-05,5.78516]
[1780204197292,40.01,74098.45,0.0,0.9504,5e-05,5.78444]
[1780204202328,40.01,74098.14,0.0,0.95038,5e-05,5.78584]
[1780204208368,40.01,74099.44,0.0,0.95044,5e-05,5.78066]
[1780204213403,40.01,74099.56,0.0,0.95044,5e-05,5.78042]
[1780204221815,40.01,74098.83,0.0,0.9504,5e-05,5.78422]
[1780204227500,40.01,74098.83,0.0,0.9504,5e-05,5.78443]
[1780204240593,40.01,74099.27,0.0,0.95044,5e-05,5.77978]
[1780204245630,40.01,74099.66,0.0,0.95045,5e-05,5.7785]
[1780204250667,40.01,74099.75,0.0,0.95045,5e-05,5.77849]
[1780204256708,40.02,74099.8,0.0,0.95045,5e-05,5.77883]
[1780204262750,40.02,74099.73,0.0,0.95044,5e-05,5.77962]
[1780204267787,40.02,74099.2,0.0,0.95041,5e-05,5.78223]
[1780204275843,40.02,74099.92,0.0,0.95044,5e-05,5.77995]
[1780204280878,40.02,74099.92,0.0,0.95043,5e-05,5.78038]
[1780204289940,40.02,74100.38,0.0,0.95045,5e-05,5.77923]
[1780204294975,40.02,74101.45,0.0,0.95052,5e-05,5.77181]
[1780204302379,40.03,74100.77,0.0,0.95048,5e-05,5.7753]
[1780204306059,40.03,74107.38,0.0,0.95077,5e-05,5.7484]
[1780204311095,40.03,74109.08,0.0,0.95084,5e-05,5.74205]
[1780204316130,40.03,74110.35,0.0,0.95089,4e-05,5.73741]
[1780204321165,40.03,74109.58,0.0,0.95085,5e-05,5.7411]
[1780204326201,40.03,74110.34,0.0,0.95088,5e-05,5.73842]
[1780204332589,40.03,74110.46,0.0,0.95088,5e-05,5.73842]
[1780204339290,40.04,74110.63,0.0,0.95088,5e-05,5.73831]
[1780204345332,40.04,74110.5,0.0,0.95087,5e-05,5.73947]
[1780204350370,40.04,74110.56,0.0,0.95087,5e-05,5.73971]
[1780204355405,40.04,74110.63,0.0,0.95089,4e-05,5.73643]
[1780204360440,40.04,74110.43,0.0,0.95088,5e-05,5.73773]
[1780204365477,40.04,74110.16,0.0,0.95086,5e-05,5.73929]
[1780204372871,40.04,74111.03,0.0,0.95089,4e-05,5.73641]
[1780204378569,40.04,74113.04,0.0,0.95098,4e-05,5.72859]
[1780204384615,40.05,74113.4,0.0,0.95099,4e-05,5.72768]
[1780204388639,40.05,74107.16,0.0,0.95071,5e-05,5.75366]
[1780204393676,40.05,74096.65,0.0,0.95023,5e-05,5.79729]
[1780204394682,40.05,74095.01,0.0,0.95015,5e-05,5.80407]
[1780204399717,40.05,74094.41,0.0,0.95013,5e-05,5.80635]
[1780204404753,40.05,74093.39,0.0,0.95009,5e-05,5.8104]
[1780204409786,40.05,74094.06,0.0,0.95012,5e-05,5.80743]
[1780204414821,40.05,74093.36,0.0,0.95011,5e-05,5.80671]
[1780204419858,40.05,74093.43,0.0,0.95012,5e-05,5.80646]
[1780204424893,40.05,74090.53,0.0,0.94999,5e-05,5.81847]
[1780204429930,40.05,74090.69,0.0,0.94999,5e-05,5.81771]
[1780204434962,40.04,74089.15,0.0,0.94993,5e-05,5.8239]
[1780204442011,40.04,74089.19,0.0,0.94993,5e-05,5.8233]
[1780204447047,40.04,74086.46,0.0,0.94981,5e-05,5.83424]
[1780204452081,40.04,74085.26,0.0,0.94976,5e-05,5.83871]
[1780204457116,40.04,74084.91,0.0,0.94975,5e-05,5.83971]
[1780204463550,40.04,74083.36,0.0,0.94969,5e-05,5.84565]
[1780204469200,40.04,74081.66,0.0,0.94961,5e-05,5.8522]
[1780204474235,40.04,74080.44,0.0,0.94959,5e-05,5.85333]
[1780204483694,40.03,74079.43,0.0,0.94955,5e-05,5.85667]
[1780204489342,40.03,74078.76,0.0,0.94953,5e-05,5.85896]
[1780204499408,40.03,74078.68,0.0,0.94953,5e-05,5.85846]
[1780204505453,40.03,74077.31,0.0,0.94948,5e-05,5.86363]
[1780204512502,40.03,74077.46,0.0,0.94949,5e-05,5.86234]
[1780204518550,40.03,74077.82,0.0,0.94951,5e-05,5.8603]
[1780204523977,40.02,74082.99,0.0,0.94976,5e-05,5.83822]
[1780204529626,40.02,74085.4,0.0,0.94987,5e-05,5.82774]
[1780204534660,40.02,74087.05,0.0,0.94998,5e-05,5.81711]
[1780204539696,40.02,74087.08,0.0,0.94998,5e-05,5.81664]
[1780204552787,40.02,74087.68,0.0,0.95002,5e-05,5.8131]
[1780204562857,40.02,74089.21,0.0,0.9501,5e-05,5.80576]
[1780204567894,40.02,74090.79,0.0,0.95018,5e-05,5.79871]
[1780204574329,40.01,74091.16,0.0,0.9502,5e-05,5.79651]
[1780204584012,40.01,74091.67,0.0,0.95023,5e-05,5.79354]
[1780204595082,40.01,74093.31,0.0,0.95035,5e-05,5.78224]
[1780204603142,40.01,74093.24,0.0,0.95035,5e-05,5.78193]
[1780204614609,40.01,74093.19,0.0,0.95035,5e-05,5.78163]
[1780204621267,40.0,74093.4,0.0,0.95037,5e-05,5.78019]
[1780204626303,40.0,74093.34,0.0,0.95037,5e-05,5.78021]
[1780204631338,40.0,74092.94,0.0,0.95036,5e-05,5.78149]
[1780204634749,40.0,74102.57,0.0,0.95079,5e-05,5.74144]
[1780204640401,40.0,74103.92,0.0,0.95085,5e-05,5.73583]
[1780204644820,40.0,74094.7,0.0,0.95044,5e-05,5.77385]
[1780204648458,40.0,74094.47,0.0,0.95043,5e-05,5.77456]
[1780204650472,40.0,74093.91,0.0,0.95041,5e-05,5.77675]
[1780204657520,40.0,74093.88,0.0,0.95044,5e-05,5.77298]
[1780204662555,40.0,74093.79,0.0,0.95044,5e-05,5.77307]
[1780204667591,40.0,74094.14,0.0,0.95046,5e-05,5.77132]
[1780204672626,40.0,74092.34,0.0,0.95038,5e-05,5.77847]
[1780204677665,40.0,74089.66,0.0,0.95026,5e-05,5.78918]
[1780204683704,40.0,74089.51,0.0,0.95026,5e-05,5.7893]
[1780204688739,39.99,74089.17,0.0,0.95025,5e-05,5.7903]
[1780204693773,39.99,74088.96,0.0,0.95024,5e-05,5.79076]
[1780204699817,39.99,74087.76,0.0,0.95019,5e-05,5.79539]
[1780204705239,39.99,74092.26,0.0,0.9504,5e-05,5.77658]
[1780204710895,39.99,74092.73,0.0,0.95042,5e-05,5.77469]
[1780204715929,39.99,74096.69,0.0,0.95063,5e-05,5.75473]
[1780204716938,39.99,74102.52,0.0,0.95089,5e-05,5.73065]
[1780204717944,39.99,74104.55,0.0,0.95098,5e-05,5.72232]
[1780204720964,39.99,74098.22,0.0,0.95069,5e-05,5.7486]
[1780204727007,39.99,74100.26,0.0,0.95078,5e-05,5.74032]
[1780204732044,39.99,74100.27,0.0,0.95078,5e-05,5.74043]
[1780204737078,39.99,74100.62,0.0,0.9508,5e-05,5.73915]
[1780204742114,39.99,74101.78,0.0,0.95085,5e-05,5.73453]
[1780204748155,39.99,74100.45,0.0,0.95078,5e-05,5.74025]
[1780204750169,39.99,74092.1,0.0,0.95041,5e-05,5.77484]
[1780204751181,39.99,74092.55,0.0,0.95043,5e-05,5.77291]
[1780204756212,39.99,74092.39,0.0,0.95042,5e-05,5.77364]
[1780204762254,39.99,74092.41,0.0,0.95042,5e-05,5.77358]
[1780204766282,39.99,74087.39,0.0,0.95019,5e-05,5.79436]
[1780204771318,39.99,74086.27,0.0,0.95017,5e-05,5.79525]
[1780204776354,39.99,74086.49,0.0,0.95018,5e-05,5.79414]
[1780204781388,39.99,74085.84,0.0,0.95016,5e-05,5.79664]
[1780204790450,39.99,74084.46,0.0,0.9501,5e-05,5.80197]
[1780204795870,39.99,74083.7,0.0,0.95006,5e-05,5.80494]
[1780204801527,39.99,74084.22,0.0,0.95009,5e-05,5.8026]
[1780204806561,39.99,74083.57,0.0,0.95006,5e-05,5.80519]
[1780204811602,39.99,74084.26,0.0,0.95009,5e-05,5.80225]
[1780204819657,39.99,74084.1,0.0,0.95009,5e-05,5.80281]
[1780204824693,39.99,74083.55,0.0,0.95006,5e-05,5.80502]
[1780204830734,39.99,74082.91,0.0,0.95004,5e-05,5.80755]
[1780204836162,39.99,74082.25,0.0,0.95003,5e-05,5.80672]
[1780204841810,39.99,74082.18,0.0,0.95003,5e-05,5.80692]
[1780204846847,39.99,74084.99,0.0,0.95016,5e-05,5.79519]
[1780204851882,39.99,74089.02,0.0,0.95034,5e-05,5.77856]
[1780204856918,39.99,74089.94,0.0,0.95039,5e-05,5.77459]
[1780204862966,39.99,74090.89,0.0,0.95043,5e-05,5.77043]
[1780204869008,39.99,74092.76,0.0,0.95052,5e-05,5.76244]
[1780204874042,39.99,74093.78,0.0,0.95057,5e-05,5.75803]
[1780204879077,39.99,74094.35,0.0,0.95059,5e-05,5.75557]
[1780204884111,39.99,74094.43,0.0,0.9506,5e-05,5.75519]
[1780204891162,39.99,74094.26,0.0,0.95062,5e-05,5.75238]
[1780204896196,39.99,74094.87,0.0,0.95065,5e-05,5.74989]
[1780204901232,39.99,74095.03,0.0,0.95065,5e-05,5.7493]
[1780204906267,39.99,74094.99,0.0,0.95065,5e-05,5.74956]
[1780204916718,39.99,74094.69,0.0,0.95063,5e-05,5.75095]
[1780204920364,39.99,74089.31,0.0,0.95039,5e-05,5.77327]
[1780204921372,39.99,74085.17,0.0,0.9502,5e-05,5.79038]
[1780204925399,39.99,74092.21,0.0,0.95052,5e-05,5.761]
[1780204926412,39.99,74093.27,0.0,0.95057,5e-05,5.7566]
[1780204933455,39.99,74094.31,0.0,0.95062,5e-05,5.75235]
[1780204938491,39.99,74094.83,0.0,0.95064,5e-05,5.75028]
[1780204944535,39.99,74095.09,0.0,0.95065,5e-05,5.74928]
[1780204950574,39.99,74094.9,0.0,0.95064,5e-05,5.75013]
[1780204955611,39.99,74094.22,0.0,0.95064,5e-05,5.74952]
[1780204961654,39.99,74093.38,0.0,0.9506,5e-05,5.75308]
[1780204967069,39.99,74089.63,0.0,0.95043,5e-05,5.76868]
[1780204973738,39.99,74089.08,0.0,0.9504,5e-05,5.77098]
[1780204978772,39.99,74090.04,0.0,0.95045,5e-05,5.76705]
[1780204987210,39.99,74088.89,0.0,0.95039,5e-05,5.77188]
[1780204992872,39.99,74087.97,0.0,0.95035,5e-05,5.776]
[1780204999921,39.99,74087.18,0.0,0.95031,5e-05,5.77957]
[1780205004956,39.99,74087.29,0.0,0.95031,5e-05,5.77916]
[1780205010999,39.99,74087.83,0.0,0.95036,5e-05,5.77357]
[1780205016032,39.99,74088.51,0.0,0.95039,5e-05,5.77099]
[1780205024111,39.99,74088.48,0.0,0.95039,5e-05,5.77152]
[1780205029146,39.99,74087.92,0.0,0.95036,5e-05,5.77409]
[1780205037561,39.99,74088.26,0.0,0.95037,5e-05,5.77313]
[1780205043245,39.99,74087.87,0.0,0.95035,5e-05,5.77501]
[1780205050296,40.0,74087.43,0.0,0.95033,5e-05,5.77717]
[1780205055329,40.0,74088.06,0.0,0.95035,5e-05,5.7748]
[1780205061374,40.0,74086.84,0.0,0.95029,5e-05,5.78013]
[1780205066410,40.0,74086.42,0.0,0.95027,5e-05,5.78203]
[1780205071446,40.0,74083.7,0.0,0.95017,5e-05,5.7899]
[1780205078495,40.0,74083.68,0.0,0.95017,5e-05,5.78991]
[1780205082528,40.0,74078.61,0.0,0.94994,5e-05,5.81081]
[1780205087557,40.0,74078.58,0.0,0.94995,5e-05,5.81072]
[1780205094606,40.0,74078.4,0.0,0.94994,5e-05,5.8112]
[1780205101658,39.99,74078.82,0.0,0.94996,5e-05,5.80924]
[1780205108052,39.99,74078.44,0.0,0.94995,5e-05,5.81066]
[1780205113742,39.99,74078.18,0.0,0.94994,5e-05,5.81162]
[1780205118777,39.99,74078.34,0.0,0.94994,5e-05,5.8109]
[1780205123812,39.99,74075.84,0.0,0.94983,5e-05,5.82126]
[1780205129857,39.99,74075.89,0.0,0.94983,5e-05,5.82094]
[1780205138269,39.99,74076.28,0.0,0.94988,5e-05,5.81575]
[1780205148338,39.99,74074.6,0.0,0.9498,5e-05,5.82272]
[1780205154024,39.99,74072.29,0.0,0.9497,5e-05,5.83228]
[1780205163086,39.99,74069.91,0.0,0.94959,5e-05,5.84175]
[1780205168483,39.99,74063.81,0.0,0.94931,5e-05,5.86711]
[1780205174163,39.99,74062.09,0.0,0.94924,5e-05,5.87398]
[1780205180205,39.99,74063.94,0.0,0.94932,5e-05,5.86594]
[1780205185240,39.99,74063.86,0.0,0.94932,5e-05,5.86608]
[1780205190283,39.99,74060.59,0.0,0.94917,5e-05,5.87953]
[1780205195321,39.99,74056.67,0.0,0.94902,5e-05,5.89206]
[1780205200353,39.99,74052.4,0.0,0.94883,5e-05,5.90948]
[1780205205396,39.98,74047.22,0.0,0.9486,5e-05,5.93057]
[1780205210424,39.98,74041.16,0.0,0.94832,5e-05,5.95523]
[1780205213446,39.98,74041.04,0.0,0.94832,5e-05,5.95503]
[1780205218480,39.98,74037.65,0.0,0.94818,5e-05,5.96815]
[1780205222511,39.97,74042.81,0.0,0.94843,5e-05,5.94524]
[1780205229559,39.97,74045.3,0.0,0.94857,5e-05,5.93307]
[1780205234592,39.97,74043.78,0.0,0.94851,5e-05,5.93823]
[1780205239628,39.96,74042.74,0.0,0.94848,5e-05,5.94121]
[1780205245672,39.96,74041.81,0.0,0.94845,5e-05,5.94345]
[1780205248692,39.96,74047.24,0.0,0.94872,5e-05,5.91973]
[1780205253727,39.95,74047.39,0.0,0.94876,5e-05,5.91443]
[1780205259114,39.95,74047.63,0.0,0.94879,5e-05,5.91232]
[1780205262795,39.95,74053.45,0.0,0.94906,5e-05,5.88727]
[1780205263801,39.95,74053.82,0.0,0.94908,5e-05,5.88545]
[1780205269182,39.95,74051.95,0.0,0.949,5e-05,5.89266]
[1780205274878,39.94,74050.38,0.0,0.94894,5e-05,5.89847]
[1780205280920,39.94,74050.24,0.0,0.94894,5e-05,5.89828]
[1780205285955,39.94,74050.49,0.0,0.94896,5e-05,5.8966]
[1780205290990,39.94,74051.82,0.0,0.94903,5e-05,5.89042]
[1780205296026,39.94,74052.26,0.0,0.94905,5e-05,5.888]
[1780205302068,39.94,74053.96,0.0,0.94914,5e-05,5.88006]
[1780205309464,39.93,74054.21,0.0,0.94916,5e-05,5.87831]
[1780205315158,39.93,74055.63,0.0,0.94926,5e-05,5.86805]
[1780205321201,39.93,74057.99,0.0,0.94938,5e-05,5.85767]
[1780205328253,39.93,74056.34,0.0,0.94931,5e-05,5.86388]
[1780205333286,39.93,74053.81,0.0,0.9492,5e-05,5.8739]
[1780205338322,39.93,74054.24,0.0,0.94923,5e-05,5.87146]
[1780205343357,39.92,74054.02,0.0,0.94922,5e-05,5.87175]
[1780205348391,39.92,74056.89,0.0,0.94936,5e-05,5.8591]
[1780205349762,39.92,74065.89,0.0,0.94978,5e-05,5.82134]
[1780205355443,39.92,74068.81,0.0,0.94992,5e-05,5.80886]
[1780205360475,39.92,74070.69,0.0,0.95,5e-05,5.80082]
[1780205368531,39.92,74070.76,0.0,0.95001,5e-05,5.80016]
[1780205376587,39.92,74070.72,0.0,0.95004,5e-05,5.7964]
[1780205381623,39.92,74079.58,0.0,0.95045,5e-05,5.75932]
[1780205382630,39.92,74083.44,0.0,0.95063,5e-05,5.74332]
[1780205385651,39.92,74085.52,0.0,0.95072,5e-05,5.73481]
[1780205391692,39.92,74084.81,0.0,0.95068,5e-05,5.73801]
[1780205396728,39.92,74085.23,0.0,0.9507,5e-05,5.73647]
[1780205399748,39.92,74076.53,0.0,0.9503,5e-05,5.77267]
[1780205402769,39.92,74071.55,0.0,0.95008,5e-05,5.79332]
[1780205408813,39.92,74072.33,0.0,0.95011,5e-05,5.78977]
[1780205413847,39.92,74073.79,0.0,0.95018,5e-05,5.78343]
[1780205418883,39.92,74076.9,0.0,0.95033,5e-05,5.77026]
[1780205423918,39.92,74075.5,0.0,0.95027,5e-05,5.77583]
[1780205428954,39.92,74075.98,0.0,0.95029,5e-05,5.77357]
[1780205430967,39.92,74081.03,0.0,0.95052,5e-05,5.7525]
[1780205436001,39.92,74083.67,0.0,0.95067,5e-05,5.73804]
[1780205438016,39.92,74091.27,0.0,0.95102,5e-05,5.70667]
[1780205443052,39.92,74090.6,0.0,0.95098,5e-05,5.70981]
[1780205448086,39.92,74089.67,0.0,0.95094,5e-05,5.71399]
[1780205454127,39.92,74090.57,0.0,0.95097,5e-05,5.7108]
[1780205459162,39.92,74088.01,0.0,0.95085,5e-05,5.7218]
[1780205464197,39.92,74087.4,0.0,0.95082,5e-05,5.72476]
[1780205469232,39.92,74087.19,0.0,0.9508,5e-05,5.72608]
[1780205474267,39.92,74085.77,0.0,0.95073,5e-05,5.73239]
[1780205480679,39.93,74085.15,0.0,0.9507,5e-05,5.73544]
[1780205486352,39.93,74084.28,0.0,0.95066,5e-05,5.73942]
[1780205491387,39.93,74083.78,0.0,0.95066,5e-05,5.73827]
[1780205496421,39.93,74082.93,0.0,0.95062,5e-05,5.74205]
[1780205502464,39.93,74082.27,0.0,0.95059,5e-05,5.74506]
[1780205509513,39.93,74081.79,0.0,0.95056,5e-05,5.74731]
[1780205519583,39.93,74082.68,0.0,0.9506,5e-05,5.74401]
[1780205522608,39.93,74087.36,0.0,0.95081,5e-05,5.72493]
[1780205527639,39.93,74086.29,0.0,0.95075,5e-05,5.72993]
[1780205531033,39.93,74075.33,0.0,0.95025,5e-05,5.7757]
[1780205533680,39.93,74066.94,0.0,0.94986,5e-05,5.81072]
[1780205534688,39.93,74066.47,0.0,0.94984,5e-05,5.81266]
[1780205539722,39.93,74066.57,0.0,0.94985,5e-05,5.81216]
[1780205545765,39.93,74066.27,0.0,0.94983,5e-05,5.81328]
[1780205551174,39.93,74064.25,0.0,0.94977,5e-05,5.81795]
[1780205556842,39.93,74067.03,0.0,0.9499,5e-05,5.8061]
[1780205560869,39.93,74057.97,0.0,0.94949,5e-05,5.84381]
[1780205564897,39.93,74056.9,0.0,0.94944,5e-05,5.84787]
[1780205570939,39.93,74055.88,0.0,0.9494,5e-05,5.85145]
[1780205575975,39.93,74056.96,0.0,0.94946,5e-05,5.84633]
[1780205581011,39.93,74056.66,0.0,0.94945,5e-05,5.84701]
[1780205586045,39.92,74055.76,0.0,0.94942,5e-05,5.85016]
[1780205591454,39.92,74055.78,0.0,0.94942,5e-05,5.8493]
[1780205597122,39.92,74055.8,0.0,0.94943,5e-05,5.84848]
[1780205602161,39.92,74054.43,0.0,0.94938,5e-05,5.85362]
[1780205608202,39.92,74053.84,0.0,0.94936,5e-05,5.85531]
[1780205613238,39.91,74053.95,0.0,0.9494,5e-05,5.85069]
[1780205618272,39.92,74054.01,0.0,0.9494,5e-05,5.85092]
[1780205623308,39.92,74052.48,0.0,0.9493,5e-05,5.8594]
[1780205625322,39.92,74047.55,0.0,0.94907,5e-05,5.88033]
[1780205630357,39.93,74047.99,0.0,0.94907,5e-05,5.88028]
[1780205636398,39.93,74047.95,0.0,0.94905,5e-05,5.88259]
[1780205641804,39.93,74048.85,0.0,0.9491,5e-05,5.87791]
[1780205644455,39.93,74057.54,0.0,0.94951,5e-05,5.84096]
[1780205649490,39.93,74060.23,0.0,0.94964,5e-05,5.82925]
[1780205654525,39.93,74058.64,0.0,0.94957,5e-05,5.83549]
[1780205659560,39.93,74058.27,0.0,0.94955,5e-05,5.8366]
[1780205664596,39.92,74058.25,0.0,0.94956,5e-05,5.83626]
[1780205669631,39.92,74057.41,0.0,0.94952,5e-05,5.83936]
[1780205674665,39.92,74057.82,0.0,0.94957,5e-05,5.83373]
[1780205679700,39.92,74056.73,0.0,0.94953,5e-05,5.83791]
[1780205685742,39.92,74057.15,0.0,0.94955,5e-05,5.8357]
[1780205692155,39.92,74056.77,0.0,0.94954,5e-05,5.83683]
[1780205697826,39.92,74056.14,0.0,0.94952,5e-05,5.83902]
[1780205702870,39.92,74057.72,0.0,0.94959,5e-05,5.83207]
[1780205708903,39.92,74057.71,0.0,0.9496,5e-05,5.83177]
[1780205714946,39.91,74057.57,0.0,0.94959,5e-05,5.832]
[1780205719980,39.91,74054.19,0.0,0.94944,5e-05,5.84582]
[1780205725017,39.91,74055.09,0.0,0.94948,5e-05,5.84217]
[1780205731058,39.92,74055.29,0.0,0.94949,5e-05,5.84052]
[1780205733078,39.92,74060.83,0.0,0.94973,5e-05,5.81825]
[1780205734080,39.92,74070.64,0.0,0.95019,5e-05,5.77723]
[1780205735086,39.92,74077.95,0.0,0.95052,5e-05,5.74683]
[1780205736093,39.92,74082.53,0.0,0.95073,5e-05,5.72788]
[1780205738108,39.92,74082.42,0.0,0.95072,5e-05,5.72847]
[1780205743147,39.92,74082.48,0.0,0.95072,5e-05,5.72856]
[1780205749185,39.93,74082.9,0.0,0.95074,5e-05,5.72725]
[1780205755229,39.93,74081.92,0.0,0.95069,5e-05,5.73174]
[1780205761270,39.93,74083.41,0.0,0.95075,5e-05,5.72612]
[1780205766305,39.93,74083.08,0.0,0.95073,5e-05,5.72778]
[1780205771343,39.93,74082.59,0.0,0.9507,5e-05,5.73024]
[1780205776377,39.93,74083.11,0.0,0.95072,5e-05,5.72845]
[1780205781412,39.93,74084.25,0.0,0.95077,5e-05,5.72412]
[1780205787455,39.93,74083.92,0.0,0.95075,5e-05,5.72593]
[1780205792863,39.93,74083.9,0.0,0.95077,5e-05,5.7229]
[1780205798531,39.94,74083.86,0.0,0.95077,5e-05,5.72352]
[1780205803567,39.94,74084.09,0.0,0.95077,5e-05,5.72294]
[1780205808601,39.94,74085.44,0.0,0.95083,5e-05,5.71774]
[1780205813637,39.94,74085.94,0.0,0.95085,5e-05,5.71609]
[1780205818672,39.94,74084.81,0.0,0.95079,5e-05,5.72117]
[1780205823074,39.94,74076.2,0.0,0.9504,5e-05,5.7571]
[1780205828741,39.94,74069.72,0.0,0.9501,5e-05,5.7841]
[1780205833779,39.94,74066.37,0.0,0.94995,5e-05,5.79789]
[1780205838811,39.94,74062.11,0.0,0.94975,5e-05,5.81596]
[1780205843847,39.95,74058.46,0.0,0.94956,5e-05,5.83345]
[1780205848881,39.95,74058.21,0.0,0.94952,5e-05,5.83672]
[1780205853921,39.96,74056.82,0.0,0.94946,5e-05,5.84123]
[1780205857946,39.96,74050.93,0.0,0.94917,5e-05,5.86751]
[1780205863359,39.97,74048.46,0.0,0.94904,5e-05,5.87968]
[1780205869022,39.97,74050.22,0.0,0.94909,5e-05,5.87459]
[1780205874057,39.98,74049.56,0.0,0.94904,5e-05,5.87929]
[1780205876072,39.98,74043.0,0.0,0.94873,5e-05,5.90764]
[1780205881107,39.98,74041.28,0.0,0.94863,5e-05,5.91632]
[1780205886142,39.99,74039.16,0.0,0.94852,5e-05,5.9266]
[1780205891179,39.99,74036.1,0.0,0.94836,5e-05,5.94076]
[1780205896213,39.99,74035.87,0.0,0.94833,5e-05,5.94289]
[1780205901249,40.0,74037.46,0.0,0.9484,5e-05,5.93752]
[1780205906284,40.0,74037.55,0.0,0.94838,5e-05,5.93853]
[1780205911318,40.0,74037.91,0.0,0.94841,5e-05,5.93486]
[1780205916354,40.01,74037.87,0.0,0.9484,5e-05,5.93574]
[1780205920382,40.0,74029.87,0.0,0.94803,5e-05,5.96897]
[1780205922395,40.0,74030.89,0.0,0.94808,5e-05,5.96449]
[1780205927430,40.01,74032.06,0.0,0.94813,5e-05,5.96078]
[1780205932467,40.0,74032.57,0.0,0.94816,5e-05,5.95807]
[1780205937501,40.0,74032.54,0.0,0.94816,5e-05,5.9579]
[1780205942535,40.0,74024.62,0.0,0.94779,5e-05,5.99106]
[1780205947570,40.0,74026.6,0.0,0.94789,5e-05,5.98137]
[1780205952606,40.0,74028.56,0.0,0.948,5e-05,5.97152]
[1780205958647,39.99,74029.16,0.0,0.94805,5e-05,5.9671]
[1780205964064,39.99,74030.12,0.0,0.94811,5e-05,5.96185]
[1780205969724,39.98,74028.95,0.0,0.94807,5e-05,5.96527]
[1780205975767,39.98,74028.83,0.0,0.94812,5e-05,5.96035]
[1780205980801,39.98,74029.62,0.0,0.94817,5e-05,5.95558]
[1780205985838,39.97,74029.84,0.0,0.9482,5e-05,5.95307]
[1780205994277,39.97,74029.8,0.0,0.94822,5e-05,5.95105]
[1780205999939,39.96,74027.73,0.0,0.94814,5e-05,5.95824]
[1780206005979,39.96,74028.22,0.0,0.94818,5e-05,5.9546]
[1780206014417,39.95,74028.63,0.0,0.94822,5e-05,5.95077]
[1780206020083,39.95,74027.87,0.0,0.9482,5e-05,5.95238]
[1780206025116,39.94,74027.08,0.0,0.94818,5e-05,5.95434]
[1780206034557,39.94,74027.63,0.0,0.94826,5e-05,5.94598]
[1780206040218,39.93,74027.3,0.0,0.94826,5e-05,5.94573]
[1780206045256,39.93,74027.25,0.0,0.94828,5e-05,5.94458]
[1780206050291,39.93,74027.55,0.0,0.94831,5e-05,5.94196]
[1780206055327,39.92,74027.53,0.0,0.94832,5e-05,5.9407]
[1780206060360,39.92,74026.91,0.0,0.9483,5e-05,5.94197]
[1780206065396,39.92,74026.98,0.0,0.94832,5e-05,5.94032]
[1780206070431,39.91,74027.56,0.0,0.94836,5e-05,5.93654]
[1780206075466,39.91,74027.54,0.0,0.94838,5e-05,5.93532]
[1780206085540,39.9,74027.52,0.0,0.94841,5e-05,5.93281]
[1780206091583,39.9,74026.98,0.0,0.94843,5e-05,5.93001]
[1780206099639,39.89,74027.06,0.0,0.94845,5e-05,5.92738]
[1780206105680,39.89,74027.12,0.0,0.94847,5e-05,5.92564]
[1780206111723,39.89,74026.67,0.0,0.94847,5e-05,5.92606]
[1780206125192,39.88,74027.28,0.0,0.94853,5e-05,5.92035]
[1780206131865,39.87,74026.37,0.0,0.94851,5e-05,5.9225]
[1780206136899,39.87,74026.36,0.0,0.94852,5e-05,5.92132]
[1780206141934,39.87,74024.63,0.0,0.94845,5e-05,5.92744]
[1780206142941,39.87,74017.99,0.0,0.94814,5e-05,5.95534]
[1780206148983,39.86,74013.84,0.0,0.94796,5e-05,5.97119]
[1780206154021,39.86,74011.4,0.0,0.94789,5e-05,5.97642]
[1780206159054,39.85,74012.25,0.0,0.94795,5e-05,5.97117]
[1780206163081,39.85,74006.59,0.0,0.9477,5e-05,5.99395]
[1780206168117,39.84,74003.85,0.0,0.94758,5e-05,6.00394]
[1780206175543,39.84,74000.48,0.0,0.94745,5e-05,6.0158]
[1780206182215,39.83,73999.47,0.0,0.94743,5e-05,6.01756]
[1780206187250,39.83,73996.64,0.0,0.94731,5e-05,6.02784]
[1780206189264,39.82,74006.8,0.0,0.94781,5e-05,5.98369]
[1780206194299,39.82,74011.33,0.0,0.94804,5e-05,5.96301]
[1780206199335,39.82,74009.49,0.0,0.94797,5e-05,5.96947]
[1780206204369,39.81,74004.94,0.0,0.94777,5e-05,5.98744]
[1780206210410,39.81,74000.89,0.0,0.94759,5e-05,6.00293]
[1780206213431,39.81,73995.74,0.0,0.94738,5e-05,6.02049]
[1780206219475,39.8,73994.86,0.0,0.94736,5e-05,6.0223]
[1780206224509,39.8,73991.36,0.0,0.94721,5e-05,6.0357]
[1780206231558,39.79,73990.35,0.0,0.94719,5e-05,6.03774]
[1780206237600,39.79,73992.96,0.0,0.94733,5e-05,6.02475]
[1780206242638,39.78,73996.31,0.0,0.94751,5e-05,6.00898]
[1780206247671,39.78,73996.89,0.0,0.94755,5e-05,6.00525]
[1780206252709,39.78,73996.76,0.0,0.94756,5e-05,6.00458]
[1780206254719,39.78,74002.92,0.0,0.94786,5e-05,5.97775]
[1780206262777,39.77,74004.11,0.0,0.94794,5e-05,5.97084]
[1780206272846,39.77,74006.2,0.0,0.94808,5e-05,5.95655]
[1780206277881,39.76,74004.96,0.0,0.94804,5e-05,5.96058]
[1780206286319,39.76,74003.39,0.0,0.94798,5e-05,5.96557]
[1780206291979,39.76,74001.33,0.0,0.9479,5e-05,5.97295]
[1780206297033,39.75,74000.89,0.0,0.94789,5e-05,5.97367]
[1780206299041,39.75,74010.58,0.0,0.94836,5e-05,5.93195]
[1780206304076,39.75,74004.94,0.0,0.9481,5e-05,5.95513]
[1780206310120,39.75,74006.81,0.0,0.9482,5e-05,5.94606]
[1780206315155,39.74,74007.11,0.0,0.94822,5e-05,5.94391]
[1780206320195,39.74,74003.41,0.0,0.94806,5e-05,5.95877]
[1780206325229,39.74,74003.97,0.0,0.94809,5e-05,5.95544]
[1780206330264,39.74,74002.91,0.0,0.94805,5e-05,5.95905]
[1780206335299,39.73,74002.9,0.0,0.94809,5e-05,5.9546]
[1780206340335,39.73,74001.84,0.0,0.94805,5e-05,5.95821]
[1780206345369,39.73,74001.28,0.0,0.94803,5e-05,5.95967]
[1780206350404,39.73,74002.65,0.0,0.94811,5e-05,5.95291]
[1780206356810,39.72,74001.52,0.0,0.94807,5e-05,5.95664]
[1780206362488,39.72,74001.54,0.0,0.94808,5e-05,5.95544]
[1780206367524,39.72,74002.81,0.0,0.94815,5e-05,5.94904]
[1780206372559,39.72,74003.4,0.0,0.94819,5e-05,5.94554]
[1780206376950,39.71,73997.06,0.0,0.9479,5e-05,5.97155]
[1780206382629,39.71,73995.96,0.0,0.94786,5e-05,5.97504]
[1780206388672,39.71,73994.95,0.0,0.94783,5e-05,5.97786]
[1780206393707,39.7,73996.37,0.0,0.94794,5e-05,5.96696]
[1780206399748,39.7,73998.1,0.0,0.94804,5e-05,5.95823]
[1780206405790,39.7,73998.31,0.0,0.94806,5e-05,5.95605]
[1780206412839,39.69,73996.4,0.0,0.94799,5e-05,5.96267]
[1780206417875,39.69,73994.11,0.0,0.94789,5e-05,5.97134]
[1780206422910,39.69,73990.62,0.0,0.94774,5e-05,5.98506]
[1780206427945,39.68,73991.95,0.0,0.94781,5e-05,5.97807]
[1780206434993,39.68,73991.37,0.0,0.94781,5e-05,5.9785]
[1780206441039,39.67,73991.77,0.0,0.94784,5e-05,5.97527]
[1780206447442,39.67,73992.81,0.0,0.94791,5e-05,5.96933]
[1780206454126,39.67,73993.04,0.0,0.94797,5e-05,5.96311]
[1780206459161,39.66,73992.9,0.0,0.94797,5e-05,5.96254]
[1780206464196,39.66,73992.76,0.0,0.94798,5e-05,5.96197]
[1780206469232,39.66,73992.89,0.0,0.948,5e-05,5.96026]
[1780206475274,39.65,73992.45,0.0,0.94799,5e-05,5.96078]
[1780206482322,39.65,73993.4,0.0,0.94806,5e-05,5.95515]
[1780206487722,39.65,73993.74,0.0,0.94808,5e-05,5.95261]
[1780206494407,39.64,73994.85,0.0,0.94815,5e-05,5.94642]
[1780206499441,39.64,73994.62,0.0,0.94815,5e-05,5.9464]
[1780206505483,39.64,73994.46,0.0,0.94816,5e-05,5.94591]
[1780206510520,39.64,73993.12,0.0,0.9481,5e-05,5.95064]
[1780206517935,39.63,73993.25,0.0,0.94815,5e-05,5.94515]
[1780206523613,39.63,73993.78,0.0,0.94819,5e-05,5.94176]
[1780206531669,39.63,73994.59,0.0,0.94825,5e-05,5.93685]
[1780206538075,39.62,73994.38,0.0,0.94825,5e-05,5.9365]
[1780206543752,39.62,73993.81,0.0,0.94823,5e-05,5.93805]
[1780206549795,39.62,73993.87,0.0,0.94825,5e-05,5.93673]
[1780206558216,39.61,73993.83,0.0,0.94826,5e-05,5.93531]
[1780206563893,39.61,73997.11,0.0,0.94843,5e-05,5.92046]
[1780206568928,39.61,73994.68,0.0,0.94832,5e-05,5.93003]
[1780206571950,39.61,74000.83,0.0,0.94865,5e-05,5.89979]
[1780206577990,39.61,74003.52,0.0,0.94878,5e-05,5.88774]
[1780206586046,39.6,74003.69,0.0,0.9488,5e-05,5.88638]
[1780206589067,39.6,74008.86,0.0,0.94904,5e-05,5.8642]
[1780206595109,39.6,74009.52,0.0,0.94908,5e-05,5.86118]
[1780206599145,39.6,74000.22,0.0,0.94864,5e-05,5.9006]
[1780206600151,39.6,73998.57,0.0,0.94856,5e-05,5.90755]
[1780206604178,39.6,73994.58,0.0,0.94838,5e-05,5.92404]
[1780206611227,39.6,73994.92,0.0,0.9484,5e-05,5.9217]
[1780206617270,39.6,73998.87,0.0,0.9486,5e-05,5.90414]
[1780206623311,39.6,73996.11,0.0,0.94847,5e-05,5.91517]
[1780206628718,39.59,73993.2,0.0,0.94834,5e-05,5.92698]
[1780206634390,39.59,73993.68,0.0,0.9484,5e-05,5.92057]
[1780206639426,39.59,73997.81,0.0,0.94861,5e-05,5.90238]
[1780206644461,39.59,73997.75,0.0,0.94861,5e-05,5.90214]
[1780206650505,39.59,73997.95,0.0,0.94862,5e-05,5.90069]
[1780206655539,39.59,74001.43,0.0,0.94879,5e-05,5.88545]
[1780206660573,39.59,74003.69,0.0,0.9489,5e-05,5.87557]
[1780206662588,39.59,74010.11,0.0,0.94921,5e-05,5.84828]
[1780206669003,39.59,74008.97,0.0,0.94915,5e-05,5.85306]
[1780206676686,39.59,74009.0,0.0,0.94916,5e-05,5.85284]
[1780206681721,39.59,74007.26,0.0,0.94908,5e-05,5.86014]
[1780206686755,39.58,74006.4,0.0,0.94904,5e-05,5.86369]
[1780206691794,39.58,74008.29,0.0,0.94915,5e-05,5.85206]
[1780206696828,39.58,74007.35,0.0,0.94911,5e-05,5.85597]
[1780206702871,39.58,74006.81,0.0,0.94909,5e-05,5.85808]
[1780206707909,39.58,74004.3,0.0,0.94897,5e-05,5.86856]
[1780206709285,39.58,73997.43,0.0,0.94864,5e-05,5.89775]
[1780206710927,39.58,73996.98,0.0,0.94863,5e-05,5.8995]
[1780206715962,39.58,73994.39,0.0,0.94851,5e-05,5.91007]
[1780206722004,39.58,73993.09,0.0,0.94845,5e-05,5.91508]
[1780206727044,39.58,73990.76,0.0,0.94834,5e-05,5.92463]
[1780206732079,39.58,73986.96,0.0,0.94817,5e-05,5.94041]
[1780206737114,39.58,73986.79,0.0,0.94817,5e-05,5.94064]
[1780206741141,39.58,73981.62,0.0,0.94792,5e-05,5.96243]
[1780206742149,39.58,73982.42,0.0,0.94796,5e-05,5.95885]
[1780206747184,39.57,73978.33,0.0,0.94777,5e-05,5.9762]
[1780206752220,39.58,73978.8,0.0,0.9478,5e-05,5.97243]
[1780206757254,39.58,73979.3,0.0,0.94781,5e-05,5.97159]
[1780206762289,39.59,73979.43,0.0,0.94779,5e-05,5.97286]
[1780206767324,39.59,73981.81,0.0,0.94789,5e-05,5.96394]
[1780206773365,39.6,73981.99,0.0,0.94787,5e-05,5.96579]
[1780206779778,39.6,73981.0,0.0,0.9478,5e-05,5.97224]
[1780206785450,39.61,73978.24,0.0,0.94765,5e-05,5.98585]
[1780206789848,39.61,73971.69,0.0,0.94732,5e-05,6.01564]
[1780206793506,39.61,73966.11,0.0,0.94703,5e-05,6.04083]
[1780206799918,39.62,73964.47,0.0,0.94694,5e-05,6.04934]
[1780206805589,39.62,73964.74,0.0,0.94693,5e-05,6.0495]
[1780206811632,39.62,73964.39,0.0,0.94693,5e-05,6.04873]
[1780206816668,39.63,73963.89,0.0,0.9469,5e-05,6.05195]
[1780206821701,39.63,73963.51,0.0,0.94687,5e-05,6.05461]
[1780206830131,39.63,73964.04,0.0,0.94687,5e-05,6.05394]
[1780206835801,39.64,73964.08,0.0,0.94686,5e-05,6.05481]
[1780206841841,39.64,73964.59,0.0,0.94688,5e-05,6.05357]
[1780206846877,39.64,73964.01,0.0,0.94686,5e-05,6.0552]
[1780206851912,39.63,73963.98,0.0,0.94687,5e-05,6.05408]
[1780206858961,39.63,73964.02,0.0,0.94689,5e-05,6.05219]
[1780206869029,39.62,73964.06,0.0,0.94692,5e-05,6.04963]
[1780206875075,39.62,73964.06,0.0,0.94697,5e-05,6.04467]
[1780206880488,39.62,73964.55,0.0,0.947,5e-05,6.04126]
[1780206886152,39.61,73964.46,0.0,0.94701,5e-05,6.04059]
[1780206888164,39.61,73969.85,0.0,0.94728,5e-05,6.01692]
[1780206893199,39.61,73970.19,0.0,0.9473,5e-05,6.0146]
[1780206899243,39.61,73969.74,0.0,0.94729,5e-05,6.01595]
[1780206906296,39.61,73969.24,0.0,0.94726,5e-05,6.01876]
[1780206911331,39.61,73968.75,0.0,0.94722,5e-05,6.02232]
[1780206917373,39.62,73968.49,0.0,0.94719,5e-05,6.02514]
[1780206922410,39.62,73959.09,0.0,0.94671,5e-05,6.06714]
[1780206924423,39.62,73958.07,0.0,0.94666,5e-05,6.07203]
[1780206929456,39.63,73961.58,0.0,0.94682,5e-05,6.05794]
[1780206935498,39.63,73962.89,0.0,0.94689,5e-05,6.05009]
[1780206941543,39.63,73961.07,0.0,0.94679,5e-05,6.05937]
[1780206947583,39.64,73962.84,0.0,0.94686,5e-05,6.05334]
[1780206952618,39.64,73965.67,0.0,0.94698,5e-05,6.04231]
[1780206957653,39.64,73968.22,0.0,0.94709,5e-05,6.03259]
[1780206964702,39.65,73969.97,0.0,0.94716,5e-05,6.02692]
[1780206971125,39.65,73970.82,0.0,0.94718,5e-05,6.02486]
[1780206981194,39.66,73971.29,0.0,0.94717,5e-05,6.02563]
[1780206986856,39.66,73972.28,0.0,0.9472,5e-05,6.02307]
[1780206995920,39.67,73972.61,0.0,0.94722,5e-05,6.02064]
[1780207001334,39.68,73972.48,0.0,0.94719,5e-05,6.02268]
[1780207008001,39.68,73972.48,0.0,0.94717,5e-05,6.02443]
[1780207016059,39.68,73972.48,0.0,0.94715,5e-05,6.02638]
[1780207021474,39.69,73972.51,0.0,0.94714,5e-05,6.02767]
[1780207031545,39.7,73972.51,0.0,0.94711,5e-05,6.03037]
[1780207041615,39.7,73972.5,0.0,0.94708,5e-05,6.03294]
[1780207051685,39.71,73972.26,0.0,0.94707,5e-05,6.0326]
[1780207058395,39.71,73972.26,0.0,0.94706,5e-05,6.03389]
[1780207069469,39.72,73972.38,0.0,0.94704,5e-05,6.03575]
[1780207074506,39.72,73972.43,0.0,0.94703,5e-05,6.03659]
[1780207076520,39.72,73977.66,0.0,0.94728,5e-05,6.01448]
[1780207081555,39.72,73977.66,0.0,0.94726,5e-05,6.0157]
[1780207086590,39.73,73976.59,0.0,0.9472,5e-05,6.02148]
[1780207091625,39.73,73976.55,0.0,0.94719,5e-05,6.0228]
[1780207099688,39.73,73975.24,0.0,0.9471,5e-05,6.03045]
[1780207104718,39.74,73977.22,0.0,0.94719,5e-05,6.02285]
[1780207109753,39.74,73980.32,0.0,0.94732,5e-05,6.01096]
[1780207114787,39.74,73982.93,0.0,0.94746,5e-05,5.99753]
[1780207119821,39.75,73977.75,0.0,0.94719,5e-05,6.02111]
[1780207126871,39.75,73976.19,0.0,0.9471,5e-05,6.0295]
[1780207132245,39.76,73975.54,0.0,0.94705,5e-05,6.03351]
[1780207142315,39.76,73974.49,0.0,0.94698,5e-05,6.04045]
[1780207152385,39.77,73973.09,0.0,0.94688,5e-05,6.04909]
[1780207159097,39.77,73970.69,0.0,0.94674,5e-05,6.06135]
[1780207164133,39.78,73972.38,0.0,0.94681,5e-05,6.05537]
[1780207169168,39.78,73972.8,0.0,0.94682,5e-05,6.05486]
[1780207174202,39.78,73971.1,0.0,0.94675,5e-05,6.05979]
[1780207180245,39.79,73971.71,0.0,0.94676,5e-05,6.0584]
[1780207185280,39.79,73973.4,0.0,0.94684,5e-05,6.05218]
[1780207192675,39.79,73973.13,0.0,0.9468,5e-05,6.05509]
[1780207198370,39.8,73967.76,0.0,0.94652,5e-05,6.07994]
[1780207199378,39.8,73960.65,0.0,0.94617,5e-05,6.11113]
[1780207204413,39.8,73963.84,0.0,0.9463,5e-05,6.09918]
[1780207209451,39.81,73961.21,0.0,0.94615,5e-05,6.11247]
[1780207214487,39.81,73961.62,0.0,0.94615,5e-05,6.11248]
[1780207219523,39.82,73961.75,0.0,0.94614,5e-05,6.1137]
[1780207224558,39.82,73962.03,0.0,0.94614,5e-05,6.11425]
[1780207229593,39.83,73961.85,0.0,0.94611,5e-05,6.11677]
[1780207234628,39.83,73962.26,0.0,0.94614,5e-05,6.1131]
[1780207240670,39.84,73961.94,0.0,0.9461,5e-05,6.11649]
[1780207252754,39.85,73962.34,0.0,0.94608,5e-05,6.1186]
[1780207258795,39.85,73961.85,0.0,0.94603,5e-05,6.12263]
[1780207263834,39.85,73957.79,0.0,0.94581,5e-05,6.14176]
[1780207268865,39.86,73957.93,0.0,0.94581,5e-05,6.14247]
[1780207275917,39.86,73957.47,0.0,0.94578,5e-05,6.14466]
[1780207280951,39.86,73957.76,0.0,0.9458,5e-05,6.14333]
[1780207285986,39.86,73956.92,0.0,0.94576,5e-05,6.14689]
[1780207291023,39.86,73957.46,0.0,0.94581,5e-05,6.14084]
[1780207296058,39.86,73955.26,0.0,0.9457,5e-05,6.15084]
[1780207301092,39.86,73951.69,0.0,0.94551,5e-05,6.16742]
[1780207303448,39.86,73940.66,0.0,0.94496,5e-05,6.21595]
[1780207304114,39.86,73940.66,0.0,0.94496,5e-05,6.21607]
[1780207310155,39.86,73940.67,0.0,0.94495,5e-05,6.21674]
[1780207315191,39.87,73936.74,0.0,0.94475,5e-05,6.23444]
[1780207321232,39.87,73936.72,0.0,0.94474,5e-05,6.23502]
[1780207322238,39.87,73931.21,0.0,0.94446,5e-05,6.25926]
[1780207327275,39.87,73935.3,0.0,0.94466,5e-05,6.24154]
[1780207332310,39.87,73935.7,0.0,0.94468,5e-05,6.24003]
[1780207337345,39.87,73933.51,0.0,0.94457,5e-05,6.24979]
[1780207342380,39.87,73933.38,0.0,0.94456,5e-05,6.25043]
[1780207347416,39.87,73931.96,0.0,0.94449,5e-05,6.25665]
[1780207353804,39.87,73933.33,0.0,0.94459,5e-05,6.24696]
[1780207359500,39.87,73933.96,0.0,0.94462,5e-05,6.24418]
[1780207365541,39.87,73934.16,0.0,0.94463,5e-05,6.24329]
[1780207370577,39.87,73930.49,0.0,0.94445,5e-05,6.25936]
[1780207375613,39.87,73927.39,0.0,0.94429,5e-05,6.27286]
[1780207380649,39.87,73930.85,0.0,0.94447,5e-05,6.25747]
[1780207385682,39.87,73930.33,0.0,0.94444,5e-05,6.25969]
[1780207391727,39.87,73934.43,0.0,0.94465,5e-05,6.24167]
[1780207396764,39.87,73934.67,0.0,0.94466,5e-05,6.24072]
[1780207401823,39.87,73932.78,0.0,0.94457,5e-05,6.24907]
[1780207406860,39.87,73931.99,0.0,0.94453,5e-05,6.2526]
[1780207412901,39.87,73931.78,0.0,0.94454,5e-05,6.24993]
[1780207422969,39.87,73930.97,0.0,0.9445,5e-05,6.25355]
[1780207430023,39.87,73931.79,0.0,0.94454,5e-05,6.24999]
[1780207435058,39.87,73931.5,0.0,0.94453,5e-05,6.25134]
[1780207440093,39.87,73930.23,0.0,0.94446,5e-05,6.25696]
[1780207445126,39.87,73930.13,0.0,0.94446,5e-05,6.2574]
[1780207450162,39.87,73928.3,0.0,0.94437,5e-05,6.26547]
[1780207452175,39.87,73922.63,0.0,0.94408,5e-05,6.2904]
[1780207454508,39.87,73917.38,0.0,0.94381,5e-05,6.31349]
[1780207460235,39.87,73910.44,0.0,0.94347,5e-05,6.34381]
[1780207465270,39.87,73909.61,0.0,0.94343,5e-05,6.34707]
[1780207471314,39.87,73914.11,0.0,0.94369,5e-05,6.32316]
[1780207476350,39.87,73915.3,0.0,0.94375,5e-05,6.31776]
[1780207484721,39.86,73914.73,0.0,0.94372,5e-05,6.32012]
[1780207490447,39.86,73918.57,0.0,0.94392,5e-05,6.30314]
[1780207495483,39.86,73915.5,0.0,0.94376,5e-05,6.31673]
[1780207500517,39.86,73912.2,0.0,0.9436,5e-05,6.33127]
[1780207503538,39.86,73905.92,0.0,0.94328,5e-05,6.35899]
[1780207508573,39.86,73905.01,0.0,0.94323,5e-05,6.36282]
[1780207513608,39.86,73901.62,0.0,0.94306,5e-05,6.37778]
[1780207520657,39.86,73901.27,0.0,0.94304,5e-05,6.37914]
[1780207527707,39.86,73900.64,0.0,0.94301,5e-05,6.38173]
[1780207532742,39.86,73900.15,0.0,0.94302,5e-05,6.37987]
[1780207537783,39.86,73899.4,0.0,0.94299,5e-05,6.3829]
[1780207542817,39.86,73898.83,0.0,0.94296,5e-05,6.38514]
[1780207547852,39.86,73897.09,0.0,0.94288,5e-05,6.3926]
[1780207552889,39.86,73894.45,0.0,0.94274,5e-05,6.40404]
[1780207560944,39.86,73894.05,0.0,0.94273,5e-05,6.40526]
[1780207565982,39.86,73893.23,0.0,0.94269,5e-05,6.40859]
[1780207571018,39.86,73891.82,0.0,0.94262,5e-05,6.41458]
[1780207576053,39.85,73891.14,0.0,0.94259,5e-05,6.41728]
[1780207581087,39.85,73890.07,0.0,0.94254,5e-05,6.4217]
[1780207588137,39.85,73890.14,0.0,0.94255,5e-05,6.42092]
[1780207593173,39.85,73896.57,0.0,0.94291,5e-05,6.38823]
[1780207594180,39.85,73893.92,0.0,0.94278,5e-05,6.40003]
[1780207599214,39.85,73892.9,0.0,0.94272,5e-05,6.40439]
[1780207604248,39.85,73896.03,0.0,0.94289,5e-05,6.39029]
[1780207609283,39.85,73897.92,0.0,0.94299,5e-05,6.38183]
[1780207614319,39.85,73901.28,0.0,0.94316,5e-05,6.36692]
[1780207620360,39.85,73902.47,0.0,0.94322,5e-05,6.36172]
[1780207625721,39.85,73905.57,0.0,0.94338,5e-05,6.34808]
[1780207631439,39.85,73909.67,0.0,0.94358,5e-05,6.33009]
[1780207635791,39.85,73903.89,0.0,0.94329,5e-05,6.35581]
[1780207641508,39.85,73903.44,0.0,0.94326,5e-05,6.35786]
[1780207646542,39.85,73900.51,0.0,0.94311,5e-05,6.37089]
[1780207651577,39.85,73897.06,0.0,0.94297,5e-05,6.38245]
[1780207656613,39.85,73893.46,0.0,0.94278,5e-05,6.39831]
[1780207661647,39.85,73892.2,0.0,0.94272,5e-05,6.40368]
[1780207666682,39.85,73891.47,0.0,0.94269,5e-05,6.40669]
[1780207671717,39.85,73890.44,0.0,0.94264,5e-05,6.41101]
[1780207676753,39.85,73891.85,0.0,0.94271,5e-05,6.40447]
[1780207681789,39.85,73892.39,0.0,0.94274,5e-05,6.40184]
[1780207686143,39.85,73901.69,0.0,0.94322,5e-05,6.36049]
[1780207692866,39.85,73902.51,0.0,0.94326,5e-05,6.35701]
[1780207698908,39.85,73902.51,0.0,0.94326,5e-05,6.35715]
[1780207706285,39.85,73902.58,0.0,0.94326,5e-05,6.35698]
[1780207715021,39.85,73902.44,0.0,0.94328,5e-05,6.3541]
[1780207720060,39.85,73900.31,0.0,0.94317,5e-05,6.36359]
[1780207726096,39.85,73900.76,0.0,0.94319,5e-05,6.36161]
[1780207730125,39.85,73894.61,0.0,0.94288,5e-05,6.38891]
[1780207735160,39.85,73893.98,0.0,0.94285,5e-05,6.39153]
[1780207740194,39.85,73893.55,0.0,0.94283,5e-05,6.39327]
[1780207745230,39.85,73893.39,0.0,0.94282,5e-05,6.39381]
[1780207754292,39.85,73893.16,0.0,0.94281,5e-05,6.39457]
[1780207762350,39.85,73892.87,0.0,0.9428,5e-05,6.39567]
[1780207769397,39.85,73892.92,0.0,0.9428,5e-05,6.39528]
[1780207774434,39.85,73897.79,0.0,0.94309,5e-05,6.36987]
[1780207779468,39.85,73898.79,0.0,0.94314,5e-05,6.36553]
[1780207784502,39.85,73899.19,0.0,0.94316,5e-05,6.36384]
[1780207793565,39.85,73899.82,0.0,0.94319,5e-05,6.36122]
[1780207801622,39.85,73900.04,0.0,0.9432,5e-05,6.36038]
[1780207806989,39.85,73907.29,0.0,0.94357,5e-05,6.3283]
[1780207807665,39.85,73907.29,0.0,0.94356,5e-05,6.32836]
[1780207813706,39.85,73909.15,0.0,0.94366,5e-05,6.32052]
[1780207818748,39.85,73911.3,0.0,0.94376,5e-05,6.31132]
[1780207820756,39.85,73920.36,0.0,0.94422,5e-05,6.27154]
[1780207825792,39.85,73923.69,0.0,0.94438,5e-05,6.25747]
[1780207830826,39.85,73919.39,0.0,0.94416,5e-05,6.27696]
[1780207833851,39.85,73913.99,0.0,0.94391,5e-05,6.29729]
[1780207838882,39.86,73913.92,0.0,0.9439,5e-05,6.29785]
[1780207843918,39.86,73915.31,0.0,0.94397,5e-05,6.29194]
[1780207848954,39.86,73921.61,0.0,0.94429,5e-05,6.26442]
[1780207857340,39.86,73923.75,0.0,0.94439,5e-05,6.25566]
[1780207864062,39.86,73922.97,0.0,0.94434,5e-05,6.25962]
[1780207869096,39.86,73922.64,0.0,0.94432,5e-05,6.26137]
[1780207873124,39.86,73914.51,0.0,0.94391,5e-05,6.29742]
[1780207878158,39.86,73916.86,0.0,0.94403,5e-05,6.28707]
[1780207883194,39.86,73914.86,0.0,0.94393,5e-05,6.29603]
[1780207888228,39.86,73911.6,0.0,0.94376,5e-05,6.31051]
[1780207893263,39.86,73912.37,0.0,0.94383,5e-05,6.30345]
[1780207898300,39.86,73914.19,0.0,0.94392,5e-05,6.29545]
[1780207907362,39.86,73914.31,0.0,0.94392,5e-05,6.29517]
[1780207912397,39.86,73914.04,0.0,0.94391,5e-05,6.29652]
[1780207917431,39.86,73914.55,0.0,0.94393,5e-05,6.29443]
[1780207922466,39.86,73911.95,0.0,0.9438,5e-05,6.30604]
[1780207928509,39.86,73911.75,0.0,0.94379,5e-05,6.30704]
[1780207934551,39.86,73912.06,0.0,0.9438,5e-05,6.30579]
[1780207939586,39.86,73911.81,0.0,0.94379,5e-05,6.30702]
[1780207944626,39.86,73912.1,0.0,0.9438,5e-05,6.30585]
[1780207949660,39.86,73912.24,0.0,0.94381,5e-05,6.30535]
[1780207954695,39.86,73912.28,0.0,0.94384,5e-05,6.30163]
[1780207960737,39.87,73912.25,0.0,0.94383,5e-05,6.30194]
[1780207966780,39.87,73912.16,0.0,0.94383,5e-05,6.30251]
[1780207971814,39.87,73912.39,0.0,0.94384,5e-05,6.30164]
[1780207976849,39.87,73912.52,0.0,0.94384,5e-05,6.30122]
[1780207983898,39.87,73912.54,0.0,0.94384,5e-05,6.30134]
[1780207998323,39.87,73912.44,0.0,0.94383,5e-05,6.30218]
[1780208008393,39.87,73912.46,0.0,0.94383,5e-05,6.30238]
[1780208016122,39.87,73912.46,0.0,0.94385,5e-05,6.29895]
[1780208021158,39.87,73912.24,0.0,0.94384,5e-05,6.30008]
[1780208026192,39.87,73911.99,0.0,0.94383,5e-05,6.30134]
[1780208031227,39.87,73908.63,0.0,0.94366,5e-05,6.31626]
[1780208036263,39.87,73908.26,0.0,0.94364,5e-05,6.31794]
[1780208045326,39.87,73908.46,0.0,0.94365,5e-05,6.31713]
[1780208051369,39.87,73911.08,0.0,0.94378,5e-05,6.30569]
[1780208056405,39.87,73912.16,0.0,0.94383,5e-05,6.3011]
[1780208062446,39.87,73912.08,0.0,0.94382,5e-05,6.30169]
[1780208067481,39.87,73910.64,0.0,0.94375,5e-05,6.30822]
[1780208072517,39.87,73910.84,0.0,0.94379,5e-05,6.30381]
[1780208077552,39.87,73907.77,0.0,0.94363,5e-05,6.31755]
[1780208082586,39.87,73908.04,0.0,0.94364,5e-05,6.31644]
[1780208087624,39.87,73908.2,0.0,0.94365,5e-05,6.31579]
[1780208093665,39.87,73908.28,0.0,0.94365,5e-05,6.31554]
[1780208098701,39.87,73908.1,0.0,0.94364,5e-05,6.31642]
[1780208103733,39.87,73905.8,0.0,0.94352,5e-05,6.32665]
[1780208108768,39.87,73903.04,0.0,0.94338,5e-05,6.33887]
[1780208111790,39.87,73896.13,0.0,0.94303,5e-05,6.36946]
[1780208118839,39.87,73896.45,0.0,0.94305,5e-05,6.36771]
[1780208123873,39.87,73896.11,0.0,0.94303,5e-05,6.36898]
[1780208129245,39.87,73896.43,0.0,0.94305,5e-05,6.3673]
[1780208134951,39.87,73896.88,0.0,0.94311,5e-05,6.3613]
[1780208139316,39.87,73905.19,0.0,0.94354,5e-05,6.32424]
[1780208139986,39.87,73905.19,0.0,0.94354,5e-05,6.32425]
[1780208145023,39.87,73912.03,0.0,0.94389,5e-05,6.29373]
[1780208151066,39.87,73914.19,0.0,0.94401,5e-05,6.28337]
[1780208156101,39.87,73914.35,0.0,0.94401,5e-05,6.28282]
[1780208161140,39.87,73914.35,0.0,0.94401,5e-05,6.2832]
[1780208166172,39.87,73909.42,0.0,0.94376,5e-05,6.30521]
[1780208172214,39.87,73907.96,0.0,0.94368,5e-05,6.3119]
[1780208177248,39.87,73908.84,0.0,0.94372,5e-05,6.30819]
[1780208182283,39.87,73913.08,0.0,0.94394,5e-05,6.28974]
[1780208188326,39.87,73914.26,0.0,0.94399,5e-05,6.285]
[1780208193361,39.87,73914.59,0.0,0.94403,5e-05,6.28022]
[1780208198396,39.87,73914.96,0.0,0.94405,5e-05,6.27893]
[1780208203430,39.88,73915.61,0.0,0.94408,5e-05,6.2764]
[1780208208465,39.88,73917.56,0.0,0.94417,5e-05,6.26814]
[1780208213502,39.88,73918.38,0.0,0.94421,5e-05,6.26486]
[1780208219884,39.88,73919.44,0.0,0.94426,5e-05,6.26066]
[1780208225586,39.88,73920.13,0.0,0.94429,5e-05,6.25794]
[1780208232634,39.88,73920.46,0.0,0.9443,5e-05,6.2569]
[1780208237668,39.88,73921.32,0.0,0.94434,5e-05,6.25341]
[1780208243710,39.88,73921.56,0.0,0.94435,5e-05,6.2527]
[1780208249753,39.88,73922.17,0.0,0.94438,5e-05,6.25036]
[1780208257809,39.88,73922.4,0.0,0.94441,5e-05,6.24619]
[1780208264858,39.89,73922.62,0.0,0.94442,5e-05,6.24568]
[1780208269892,39.89,73922.85,0.0,0.94443,5e-05,6.245]
[1780208279963,39.89,73922.92,0.0,0.94442,5e-05,6.24541]
[1780208285001,39.89,73923.52,0.0,0.94445,5e-05,6.24311]
[1780208290039,39.89,73924.37,0.0,0.94449,5e-05,6.23973]
[1780208295071,39.89,73924.08,0.0,0.94447,5e-05,6.24135]
[1780208300445,39.89,73924.01,0.0,0.94446,5e-05,6.24201]
[1780208310516,39.89,73924.08,0.0,0.94446,5e-05,6.24239]
[1780208317225,39.89,73924.0,0.0,0.94448,5e-05,6.23959]
[1780208325280,39.9,73924.03,0.0,0.94447,5e-05,6.24003]
[1780208330656,39.9,73924.85,0.0,0.94451,5e-05,6.23678]
[1780208337365,39.9,73924.01,0.0,0.94446,5e-05,6.24096]
[1780208342399,39.9,73924.09,0.0,0.94446,5e-05,6.24096]
[1780208350799,39.9,73924.08,0.0,0.94445,5e-05,6.24189]
[1780208356500,39.9,73925.59,0.0,0.94452,5e-05,6.23595]
[1780208361532,39.9,73925.52,0.0,0.94451,5e-05,6.23685]
[1780208366568,39.91,73925.21,0.0,0.94449,5e-05,6.23878]
[1780208371603,39.91,73925.47,0.0,0.94452,5e-05,6.23457]
[1780208376637,39.91,73928.33,0.0,0.94466,5e-05,6.22272]
[1780208382679,39.91,73927.77,0.0,0.94462,5e-05,6.22602]
[1780208387715,39.91,73930.48,0.0,0.94475,5e-05,6.21482]
[1780208393759,39.92,73934.23,0.0,0.94493,5e-05,6.19938]
[1780208401157,39.92,73933.28,0.0,0.94486,5e-05,6.20496]
[1780208406850,39.92,73931.42,0.0,0.94476,5e-05,6.21395]
[1780208412892,39.92,73931.27,0.0,0.94474,5e-05,6.21539]
[1780208417927,39.93,73930.72,0.0,0.94471,5e-05,6.21841]
[1780208427996,39.93,73930.82,0.0,0.9447,5e-05,6.21922]
[1780208437059,39.93,73929.38,0.0,0.94464,5e-05,6.22307]
[1780208445117,39.93,73929.23,0.0,0.94463,5e-05,6.22473]
[1780208451507,39.94,73929.75,0.0,0.94464,5e-05,6.22321]
[1780208459215,39.94,73929.39,0.0,0.94461,5e-05,6.22587]
[1780208465257,39.94,73928.52,0.0,0.94456,5e-05,6.23063]
[1780208471649,39.94,73930.02,0.0,0.94462,5e-05,6.22503]
[1780208478349,39.95,73930.74,0.0,0.94465,5e-05,6.22298]
[1780208483384,39.95,73930.69,0.0,0.94464,5e-05,6.22398]
[1780208490433,39.95,73931.64,0.0,0.94467,5e-05,6.22091]
[1780208495467,39.95,73931.71,0.0,0.94469,5e-05,6.21773]
[1780208500504,39.96,73931.79,0.0,0.94469,5e-05,6.21816]
[1780208508559,39.96,73932.1,0.0,0.94469,5e-05,6.21804]
[1780208513596,39.96,73932.69,0.0,0.94471,5e-05,6.21623]
[1780208519638,39.96,73932.96,0.0,0.94472,5e-05,6.21589]
[1780208524674,39.96,73933.16,0.0,0.94472,5e-05,6.2158]
[1780208529708,39.97,73934.02,0.0,0.94475,5e-05,6.21285]
[1780208536762,39.97,73933.0,0.0,0.94469,5e-05,6.21842]
[1780208542138,39.97,73933.15,0.0,0.94469,5e-05,6.21856]
[1780208547841,39.97,73932.28,0.0,0.94463,5e-05,6.22327]
[1780208553882,39.98,73930.54,0.0,0.94457,5e-05,6.22788]
[1780208560932,39.98,73930.38,0.0,0.94455,5e-05,6.2293]
[1780208565967,39.98,73929.82,0.0,0.94452,5e-05,6.23228]
[1780208571003,39.98,73929.75,0.0,0.94451,5e-05,6.2331]
[1780208576041,39.98,73929.48,0.0,0.94449,5e-05,6.23477]
[1780208581072,39.98,73929.49,0.0,0.94448,5e-05,6.23517]
[1780208588121,39.98,73929.48,0.0,0.94448,5e-05,6.23579]
[1780208593158,39.99,73931.65,0.0,0.94458,5e-05,6.22677]
[1780208598192,39.99,73931.34,0.0,0.94456,5e-05,6.22876]
[1780208608262,39.99,73930.89,0.0,0.94452,5e-05,6.23174]
[1780208620345,39.99,73930.56,0.0,0.94452,5e-05,6.23077]
[1780208625382,39.99,73930.35,0.0,0.94451,5e-05,6.2323]
[1780208630419,40.0,73930.04,0.0,0.94448,5e-05,6.23428]
[1780208639486,40.0,73930.01,0.0,0.94447,5e-05,6.23555]
[1780208642845,40.0,73937.71,0.0,0.94485,5e-05,6.2021]
[1780208649556,40.0,73938.27,0.0,0.94488,5e-05,6.19951]
[1780208657611,40.0,73938.32,0.0,0.94487,5e-05,6.20066]
[1780208662985,40.01,73938.34,0.0,0.94486,5e-05,6.2016]
[1780208670703,40.01,73938.32,0.0,0.94484,5e-05,6.20331]
[1780208675737,40.01,73938.28,0.0,0.94486,5e-05,6.2009]
[1780208683125,40.02,73936.25,0.0,0.94474,5e-05,6.21125]
[1780208684800,40.02,73931.77,0.0,0.94451,5e-05,6.23121]
[1780208689837,40.02,73930.13,0.0,0.94442,5e-05,6.23921]
[1780208694871,40.02,73931.06,0.0,0.94445,5e-05,6.23597]
[1780208700914,40.02,73930.08,0.0,0.94439,5e-05,6.2412]
[1780208705948,40.03,73929.22,0.0,0.94434,5e-05,6.24564]
[1780208713336,40.03,73929.39,0.0,0.94434,5e-05,6.24572]
[1780208719042,40.03,73929.3,0.0,0.94433,5e-05,6.24676]
[1780208728104,40.03,73929.33,0.0,0.94432,5e-05,6.24748]
[1780208733475,40.03,73930.08,0.0,0.94438,5e-05,6.24106]
[1780208740187,40.03,73930.84,0.0,0.94441,5e-05,6.23832]
[1780208745226,40.04,73931.44,0.0,0.94444,5e-05,6.23623]
[1780208751268,40.04,73931.82,0.0,0.94445,5e-05,6.23523]
[1780208757310,40.04,73932.52,0.0,0.94448,5e-05,6.23286]
[1780208762346,40.04,73932.94,0.0,0.94449,5e-05,6.23164]
[1780208767380,40.04,73931.33,0.0,0.9444,5e-05,6.23929]
[1780208774434,40.04,73929.86,0.0,0.94433,5e-05,6.2461]
[1780208779467,40.04,73929.2,0.0,0.9443,5e-05,6.24826]
[1780208784502,40.04,73929.07,0.0,0.9443,5e-05,6.24808]
[1780208789537,40.04,73928.52,0.0,0.94428,5e-05,6.25044]
[1780208794573,40.04,73928.67,0.0,0.94431,5e-05,6.24612]
[1780208803966,40.04,73928.5,0.0,0.94432,5e-05,6.24572]
[1780208809677,40.03,73928.13,0.0,0.94431,5e-05,6.24658]
[1780208814714,40.03,73925.74,0.0,0.94419,5e-05,6.25703]
[1780208819747,40.04,73925.47,0.0,0.94417,5e-05,6.25854]
[1780208824782,40.04,73926.06,0.0,0.9442,5e-05,6.25624]
[1780208828811,40.04,73919.48,0.0,0.94386,5e-05,6.2853]
[1780208834178,40.04,73918.51,0.0,0.94381,5e-05,6.28956]
[1780208839887,40.04,73917.81,0.0,0.94378,5e-05,6.2925]
[1780208844248,40.04,73919.01,0.0,0.94384,5e-05,6.2871]
[1780208844922,40.04,73919.01,0.0,0.94384,5e-05,6.28706]
[1780208849957,40.03,73919.12,0.0,0.94385,5e-05,6.28639]
[1780208857007,40.03,73919.35,0.0,0.94389,5e-05,6.28139]
[1780208862042,40.03,73919.79,0.0,0.94392,5e-05,6.27921]
[1780208869091,40.03,73920.52,0.0,0.94396,5e-05,6.27577]
[1780208874463,40.03,73918.81,0.0,0.94387,5e-05,6.28319]
[1780208880170,40.03,73919.22,0.0,0.94389,5e-05,6.2813]
[1780208885204,40.03,73919.83,0.0,0.94393,5e-05,6.27857]
[1780208890239,40.03,73922.94,0.0,0.94408,5e-05,6.26494]
[1780208894603,40.03,73928.06,0.0,0.94435,5e-05,6.24187]
[1780208901317,40.03,73929.99,0.0,0.94446,5e-05,6.2323]
[1780208907361,40.03,73929.79,0.0,0.94445,5e-05,6.23261]
[1780208912398,40.03,73929.77,0.0,0.94448,5e-05,6.22944]
[1780208917436,40.03,73930.55,0.0,0.94451,5e-05,6.22647]
[1780208923478,40.03,73930.4,0.0,0.9445,5e-05,6.22767]
[1780208928512,40.03,73930.73,0.0,0.94451,5e-05,6.22666]
[1780208933548,40.03,73930.68,0.0,0.9445,5e-05,6.22731]
[1780208939591,40.03,73931.19,0.0,0.94452,5e-05,6.22568]
[1780208944629,40.04,73933.67,0.0,0.94464,5e-05,6.2153]
[1780208950671,40.04,73934.13,0.0,0.94466,5e-05,6.21399]
[1780208952685,40.04,73926.96,0.0,0.94429,5e-05,6.24556]
[1780208957720,40.04,73925.6,0.0,0.94422,5e-05,6.25181]
[1780208965101,40.04,73926.58,0.0,0.94427,5e-05,6.2478]
[1780208971819,40.04,73928.56,0.0,0.94439,5e-05,6.23588]
[1780208976852,40.04,73930.87,0.0,0.9445,5e-05,6.22619]
[1780208983901,40.04,73931.37,0.0,0.94452,5e-05,6.22441]
[1780208988936,40.04,73933.27,0.0,0.94463,5e-05,6.21547]
[1780208995311,40.04,73932.73,0.0,0.94461,5e-05,6.21712]
[1780208999007,40.04,73926.89,0.0,0.94431,5e-05,6.24261]
[1780209001022,40.04,73919.48,0.0,0.94394,5e-05,6.27524]
[1780209007063,40.04,73914.15,0.0,0.94367,5e-05,6.29874]
[1780209012100,40.04,73917.84,0.0,0.94385,5e-05,6.28257]
[1780209017135,40.04,73921.99,0.0,0.94406,5e-05,6.26449]
[1780209025522,40.04,73922.33,0.0,0.94408,5e-05,6.26335]
[1780209028211,40.04,73929.73,0.0,0.94445,5e-05,6.23064]
[1780209034254,40.04,73931.05,0.0,0.94455,5e-05,6.22138]
[1780209040298,40.04,73930.9,0.0,0.94453,5e-05,6.22272]
[1780209045664,40.04,73935.6,0.0,0.94476,5e-05,6.20278]
[1780209051374,40.05,73930.38,0.0,0.94449,5e-05,6.22644]
[1780209056407,40.05,73931.36,0.0,0.94453,5e-05,6.22276]
[1780209061448,40.05,73931.91,0.0,0.94455,5e-05,6.22104]
[1780209066482,40.05,73932.84,0.0,0.94459,5e-05,6.2177]
[1780209070509,40.05,73945.29,0.0,0.94521,5e-05,6.16382]
[1780209071517,40.05,73946.73,0.0,0.94528,5e-05,6.15755]
[1780209076551,40.05,73948.47,0.0,0.94537,5e-05,6.15002]
[1780209084607,40.06,73951.55,0.0,0.94551,5e-05,6.13796]
[1780209089644,40.06,73958.08,0.0,0.94583,5e-05,6.10996]
[1780209094681,40.06,73954.22,0.0,0.94566,5e-05,6.12342]
[1780209099733,40.06,73952.39,0.0,0.94556,5e-05,6.13169]
[1780209104766,40.06,73950.55,0.0,0.94547,5e-05,6.13988]
[1780209109802,40.06,73951.55,0.0,0.94552,5e-05,6.13576]
[1780209116851,40.06,73951.12,0.0,0.9455,5e-05,6.13703]
[1780209122893,40.05,73952.28,0.0,0.94559,5e-05,6.12968]
[1780209127927,40.05,73956.24,0.0,0.9458,5e-05,6.11065]
[1780209131956,40.04,73962.34,0.0,0.94612,5e-05,6.08282]
[1780209136299,40.04,73967.41,0.0,0.94639,5e-05,6.05966]
[1780209142027,40.03,73969.1,0.0,0.94649,5e-05,6.05049]
[1780209147063,40.03,73969.82,0.0,0.94654,5e-05,6.04577]
[1780209152098,40.03,73972.04,0.0,0.9467,5e-05,6.03102]
[1780209157132,40.02,73972.28,0.0,0.94673,5e-05,6.02847]
[1780209162169,40.02,73977.38,0.0,0.94699,5e-05,6.00515]
[1780209167202,40.01,73981.14,0.0,0.94719,5e-05,5.98764]
[1780209172238,40.01,73981.32,0.0,0.94721,5e-05,5.98563]
[1780209177272,40.01,73981.65,0.0,0.94724,5e-05,5.98296]
[1780209180293,40.01,73987.98,0.0,0.94755,5e-05,5.95528]
[1780209185328,40.0,73988.07,0.0,0.94757,5e-05,5.95393]
[1780209190366,40.0,73990.26,0.0,0.94768,5e-05,5.94371]
[1780209193385,40.0,73996.62,0.0,0.94799,5e-05,5.91623]
[1780209198420,40.0,73998.51,0.0,0.94809,5e-05,5.90768]
[1780209202446,40.0,74002.76,0.0,0.9483,5e-05,5.8894]
[1780209208489,40.0,74003.92,0.0,0.94836,5e-05,5.8842]
[1780209213525,40.0,74003.16,0.0,0.94835,5e-05,5.88361]
[1780209218559,40.0,74006.94,0.0,0.94853,5e-05,5.86748]
[1780209224601,40.0,74010.19,0.0,0.94869,5e-05,5.85371]
[1780209229636,40.0,74011.86,0.0,0.94876,5e-05,5.84669]
[1780209234673,40.0,74012.55,0.0,0.9488,5e-05,5.84341]
[1780209239708,39.99,74014.01,0.0,0.94888,5e-05,5.83675]
[1780209243751,39.99,74001.89,0.0,0.94831,5e-05,5.8875]
[1780209244755,39.99,73999.75,0.0,0.94821,5e-05,5.89638]
[1780209247777,39.99,73995.63,0.0,0.94802,5e-05,5.91322]
[1780209250799,39.99,73989.32,0.0,0.94772,5e-05,5.93937]
[1780209251807,39.99,73986.13,0.0,0.94757,5e-05,5.9527]
[1780209256840,39.98,73986.12,0.0,0.94759,5e-05,5.95133]
[1780209261875,39.98,73988.42,0.0,0.94771,5e-05,5.94015]
[1780209266910,39.98,73986.44,0.0,0.94763,5e-05,5.94724]
[1780209271944,39.97,73988.08,0.0,0.94776,5e-05,5.93506]
[1780209276984,39.97,73988.56,0.0,0.94779,5e-05,5.93178]
[1780209283027,39.97,73988.65,0.0,0.94781,5e-05,5.93018]
[1780209289070,39.96,73988.02,0.0,0.9478,5e-05,5.93116]
[1780209296119,39.96,73987.42,0.0,0.94779,5e-05,5.93201]
[1780209302161,39.95,73987.72,0.0,0.94782,5e-05,5.92929]
[1780209307497,39.95,73987.32,0.0,0.94781,5e-05,5.92979]
[1780209315255,39.95,73987.93,0.0,0.94786,5e-05,5.92532]
[1780209320289,39.94,73987.85,0.0,0.94787,5e-05,5.92451]
[1780209325325,39.94,73987.78,0.0,0.94788,5e-05,5.92365]
[1780209330363,39.94,73987.87,0.0,0.9479,5e-05,5.92214]
[1780209332373,39.94,73977.52,0.0,0.94744,5e-05,5.96216]
[1780209337707,39.93,73972.57,0.0,0.94721,5e-05,5.98174]
[1780209345465,39.93,73972.51,0.0,0.94724,5e-05,5.9794]
[1780209351507,39.92,73972.72,0.0,0.94727,5e-05,5.97657]
[1780209356543,39.92,73971.66,0.0,0.94724,5e-05,5.97945]
[1780209361577,39.91,73969.66,0.0,0.94716,5e-05,5.98628]
[1780209367918,39.91,73969.26,0.0,0.94716,5e-05,5.98586]
[1780209373661,39.9,73968.48,0.0,0.94715,5e-05,5.98706]
[1780209378697,39.9,73968.56,0.0,0.94717,5e-05,5.98491]
[1780209383730,39.89,73969.1,0.0,0.94722,5e-05,5.98078]
[1780209388767,39.89,73973.69,0.0,0.94746,5e-05,5.95941]
[1780209391787,39.88,73983.85,0.0,0.94799,5e-05,5.91153]
[1780209393804,39.88,73986.5,0.0,0.94812,5e-05,5.89976]
[1780209398837,39.88,73989.5,0.0,0.94829,5e-05,5.88501]
[1780209403872,39.88,73993.77,0.0,0.9485,5e-05,5.86591]
[1780209405886,39.87,73986.57,0.0,0.94816,5e-05,5.89612]
[1780209406894,39.87,73983.77,0.0,0.94803,5e-05,5.90781]
[1780209412934,39.87,73983.78,0.0,0.94805,5e-05,5.90628]
[1780209417970,39.87,73983.51,0.0,0.94805,5e-05,5.90618]
[1780209423007,39.86,73983.78,0.0,0.94808,5e-05,5.90379]
[1780209428042,39.86,73983.87,0.0,0.9481,5e-05,5.90216]
[1780209435092,39.86,73984.17,0.0,0.94813,5e-05,5.89914]
[1780209440127,39.85,73985.93,0.0,0.94823,5e-05,5.89025]
[1780209445162,39.85,73985.87,0.0,0.94824,5e-05,5.88938]
[1780209456241,39.84,73985.55,0.0,0.94828,5e-05,5.88474]
[1780209468620,39.84,73985.81,0.0,0.94832,5e-05,5.88114]
[1780209478691,39.83,73986.61,0.0,0.94838,5e-05,5.87566]
[1780209484439,39.83,73988.06,0.0,0.94846,5e-05,5.86827]
[1780209491486,39.82,73989.22,0.0,0.94853,5e-05,5.86201]
[1780209496522,39.82,73989.08,0.0,0.94854,5e-05,5.86167]
[1780209502563,39.82,73989.21,0.0,0.94855,5e-05,5.86001]
[1780209507598,39.82,73989.07,0.0,0.94856,5e-05,5.85966]
[1780209514648,39.81,73988.69,0.0,0.94858,5e-05,5.85639]
[1780209519683,39.81,73989.39,0.0,0.94863,5e-05,5.85256]
[1780209524717,39.81,73989.7,0.0,0.94865,5e-05,5.85043]
[1780209529753,39.81,73989.26,0.0,0.94864,5e-05,5.85149]
[1780209536801,39.8,73989.31,0.0,0.94865,5e-05,5.85017]
[1780209541839,39.8,73987.69,0.0,0.94858,5e-05,5.85627]
[1780209542847,39.8,73982.64,0.0,0.94834,5e-05,5.87755]
[1780209547880,39.8,73982.73,0.0,0.94836,5e-05,5.87622]
[1780209552917,39.8,73982.61,0.0,0.94836,5e-05,5.87578]
[1780209557949,39.79,73982.45,0.0,0.94837,5e-05,5.87555]
[1780209562987,39.79,73982.33,0.0,0.94837,5e-05,5.87514]
[1780209568020,39.79,73980.35,0.0,0.94829,5e-05,5.88265]
[1780209573056,39.79,73981.48,0.0,0.94838,5e-05,5.87332]
[1780209576076,39.79,73986.62,0.0,0.94863,5e-05,5.85099]
[1780209578091,39.78,73991.7,0.0,0.94887,5e-05,5.82919]
[1780209580103,39.78,73995.97,0.0,0.94908,5e-05,5.81094]
[1780209585138,39.78,73996.1,0.0,0.94909,5e-05,5.81004]
[1780209590173,39.78,73994.61,0.0,0.94902,5e-05,5.81595]
[1780209595208,39.78,73993.57,0.0,0.94898,5e-05,5.81992]
[1780209598232,39.78,73988.39,0.0,0.94874,5e-05,5.84159]
[1780209600247,39.78,73988.09,0.0,0.94872,5e-05,5.84262]
[1780209605281,39.78,73987.99,0.0,0.94873,5e-05,5.84242]
[1780209610317,39.77,73988.13,0.0,0.94875,5e-05,5.8404]
[1780209616359,39.77,73987.53,0.0,0.94875,5e-05,5.84022]
[1780209620386,39.76,73980.47,0.0,0.94843,5e-05,5.86883]
[1780209626434,39.76,73980.35,0.0,0.94843,5e-05,5.86833]
[1780209631468,39.76,73977.67,0.0,0.94834,5e-05,5.87532]
[1780209638514,39.76,73977.8,0.0,0.94836,5e-05,5.87355]
[1780209646571,39.75,73978.06,0.0,0.94839,5e-05,5.87107]
[1780209651606,39.75,73977.69,0.0,0.94838,5e-05,5.87181]
[1780209659961,39.75,73978.85,0.0,0.94845,5e-05,5.86561]
[1780209668725,39.74,73979.39,0.0,0.94849,5e-05,5.86195]
[1780209672754,39.74,73984.45,0.0,0.94874,5e-05,5.83992]
[1780209677788,39.74,73986.13,0.0,0.94883,5e-05,5.83227]
[1780209682822,39.74,73986.64,0.0,0.94886,5e-05,5.8296]
[1780209690173,39.74,73986.44,0.0,0.94885,5e-05,5.82973]
[1780209700243,39.73,73985.15,0.0,0.94883,5e-05,5.83058]
[1780209705983,39.73,73984.49,0.0,0.94881,5e-05,5.83276]
[1780209712027,39.73,73985.74,0.0,0.94887,5e-05,5.82688]
[1780209719075,39.73,73981.47,0.0,0.94868,5e-05,5.84423]
[1780209724114,39.73,73981.62,0.0,0.94869,5e-05,5.84299]
[1780209729148,39.73,73981.67,0.0,0.9487,5e-05,5.84219]
[1780209740524,39.72,73981.93,0.0,0.94873,5e-05,5.83972]
[1780209749287,39.72,73981.86,0.0,0.94873,5e-05,5.83914]
[1780209754325,39.72,73981.82,0.0,0.94877,5e-05,5.8352]
[1780209761374,39.72,73981.87,0.0,0.94878,5e-05,5.83427]
[1780209768422,39.72,73982.09,0.0,0.9488,5e-05,5.83265]
[1780209775475,39.71,73981.79,0.0,0.94879,5e-05,5.83313]
[1780209781513,39.71,73981.81,0.0,0.9488,5e-05,5.83247]
[1780209788563,39.71,73981.88,0.0,0.94881,5e-05,5.8315]
[1780209797626,39.71,73981.24,0.0,0.94879,5e-05,5.83335]
[1780209807693,39.71,73981.56,0.0,0.94881,5e-05,5.83105]
[1780209814744,39.7,73981.7,0.0,0.94886,5e-05,5.82625]
[1780209820787,39.7,73981.87,0.0,0.94887,5e-05,5.82503]
[1780209826828,39.7,73981.84,0.0,0.94887,5e-05,5.82466]
[1780209833879,39.7,73981.9,0.0,0.94888,5e-05,5.82384]
[1780209841229,39.7,73981.96,0.0,0.94889,5e-05,5.82303]
[1780209851300,39.7,73982.0,0.0,0.9489,5e-05,5.82208]
[1780209857049,39.69,73982.01,0.0,0.94891,5e-05,5.82157]
[1780209859061,39.69,73975.34,0.0,0.94859,5e-05,5.84971]
[1780209864095,39.69,73975.95,0.0,0.94863,5e-05,5.84656]
[1780209869130,39.69,73974.9,0.0,0.94859,5e-05,5.84982]
[1780209875173,39.69,73973.61,0.0,0.94857,5e-05,5.85022]
[1780209880210,39.68,73973.27,0.0,0.94856,5e-05,5.85118]
[1780209885245,39.68,73972.89,0.0,0.94855,5e-05,5.8523]
[1780209890280,39.68,73971.98,0.0,0.94851,5e-05,5.8557]
[1780209897330,39.68,73971.93,0.0,0.94853,5e-05,5.8538]
[1780209907399,39.67,73971.59,0.0,0.94855,5e-05,5.85197]
[1780209913442,39.66,73971.61,0.0,0.94857,5e-05,5.84995]
[1780209921794,39.66,73971.12,0.0,0.94858,5e-05,5.8492]
[1780209927540,39.65,73971.92,0.0,0.94864,5e-05,5.84424]
[1780209932575,39.65,73972.11,0.0,0.94869,5e-05,5.83832]
[1780209937610,39.64,73972.7,0.0,0.94874,5e-05,5.83431]
[1780209945666,39.64,73973.25,0.0,0.94879,5e-05,5.82931]
[1780209950702,39.63,73977.7,0.0,0.94902,5e-05,5.80907]
[1780209955736,39.63,73974.89,0.0,0.9489,5e-05,5.81962]
[1780209962079,39.63,73973.95,0.0,0.94887,5e-05,5.82191]
[1780209967821,39.62,73974.03,0.0,0.9489,5e-05,5.81986]
[1780209972856,39.62,73974.29,0.0,0.94893,5e-05,5.81737]
[1780209977891,39.61,73976.38,0.0,0.94904,5e-05,5.80713]
[1780209983932,39.61,73976.3,0.0,0.94905,5e-05,5.80591]
[1780209989975,39.61,73974.21,0.0,0.94897,5e-05,5.81315]
[1780209996016,39.6,73974.37,0.0,0.94903,5e-05,5.80731]
[1780210002357,39.6,73974.45,0.0,0.94905,5e-05,5.80541]
[1780210008100,39.59,73974.45,0.0,0.94906,5e-05,5.80387]
[1780210013137,39.59,73974.49,0.0,0.94908,5e-05,5.80244]
[1780210020188,39.59,73974.69,0.0,0.94911,5e-05,5.79983]
[1780210025222,39.58,73974.72,0.0,0.94912,5e-05,5.79847]
[1780210031263,39.58,73974.79,0.0,0.94914,5e-05,5.7967]
[1780210042637,39.57,73975.53,0.0,0.94921,5e-05,5.79094]
[1780210049396,39.57,73975.98,0.0,0.94925,5e-05,5.7874]
[1780210062778,39.56,73976.67,0.0,0.94934,5e-05,5.77779]
[1780210068531,39.56,73977.21,0.0,0.94938,5e-05,5.77443]
[1780210073565,39.56,73976.81,0.0,0.94936,5e-05,5.77603]
[1780210083637,39.56,73974.5,0.0,0.94925,5e-05,5.78597]
[1780210091692,39.56,73974.45,0.0,0.94925,5e-05,5.78629]
[1780210096728,39.56,73974.95,0.0,0.94927,5e-05,5.78426]
[1780210103778,39.56,73974.57,0.0,0.94923,5e-05,5.78766]
[1780210112840,39.57,73974.99,0.0,0.94925,5e-05,5.78465]
[1780210117875,39.57,73977.31,0.0,0.94936,5e-05,5.7755]
[1780210122909,39.58,73978.3,0.0,0.94937,5e-05,5.77421]
[1780210127944,39.58,73978.63,0.0,0.94936,5e-05,5.77569]
[1780210133269,39.59,73981.33,0.0,0.94945,5e-05,5.76712]
[1780210141040,39.59,73982.12,0.0,0.94949,5e-05,5.7642]
[1780210148088,39.59,73982.77,0.0,0.94951,5e-05,5.7618]
[1780210153412,39.59,73983.03,0.0,0.94952,5e-05,5.76093]
[1780210159165,39.6,73986.18,0.0,0.94967,5e-05,5.74793]
[1780210169236,39.6,73985.79,0.0,0.94964,5e-05,5.75023]
[1780210175278,39.6,73983.56,0.0,0.94956,5e-05,5.75645]
[1780210181320,39.6,73981.88,0.0,0.94948,5e-05,5.76391]
[1780210186355,39.6,73981.3,0.0,0.94945,5e-05,5.76665]
[1780210191390,39.6,73981.01,0.0,0.94943,5e-05,5.76815]
[1780210199447,39.6,73979.36,0.0,0.94935,5e-05,5.77552]
[1780210203764,39.6,73971.44,0.0,0.94897,5e-05,5.80928]
[1780210204481,39.6,73971.44,0.0,0.94897,5e-05,5.80927]
[1780210210524,39.6,73972.54,0.0,0.94902,5e-05,5.80461]
[1780210216565,39.6,73973.79,0.0,0.94908,5e-05,5.79934]
[1780210221613,39.6,73975.04,0.0,0.94914,5e-05,5.79409]
[1780210226653,39.6,73975.49,0.0,0.94916,5e-05,5.79226]
[1780210231686,39.6,73976.07,0.0,0.94921,5e-05,5.78631]
[1780210236725,39.6,73972.75,0.0,0.94906,5e-05,5.80051]
[1780210239741,39.6,73971.5,0.0,0.949,5e-05,5.8058]
[1780210244777,39.61,73972.26,0.0,0.949,5e-05,5.80516]
[1780210250820,39.62,73971.44,0.0,0.94893,5e-05,5.81169]
[1780210256861,39.63,73971.6,0.0,0.94891,5e-05,5.81399]
[1780210262905,39.63,73971.62,0.0,0.94887,5e-05,5.81684]
[1780210270960,39.64,73970.97,0.0,0.9488,5e-05,5.82339]
[1780210275994,39.65,73971.09,0.0,0.94878,5e-05,5.82521]
[1780210282038,39.66,73970.95,0.0,0.94874,5e-05,5.82854]
[1780210287072,39.66,73970.78,0.0,0.94871,5e-05,5.83151]
[1780210292107,39.67,73966.7,0.0,0.94852,5e-05,5.84751]
[1780210297142,39.67,73964.79,0.0,0.9484,5e-05,5.8581]
[1780210304468,39.68,73964.25,0.0,0.94834,5e-05,5.8632]
[1780210310232,39.69,73965.21,0.0,0.94836,5e-05,5.86155]
[1780210315267,39.69,73966.17,0.0,0.94839,5e-05,5.85951]
[1780210323324,39.7,73967.08,0.0,0.94839,5e-05,5.85883]
[1780210328358,39.71,73964.34,0.0,0.94824,5e-05,5.87234]
[1780210334678,39.71,73966.11,0.0,0.9483,5e-05,5.86697]
[1780210344750,39.72,73966.74,0.0,0.94829,5e-05,5.86795]
[1780210354820,39.73,73967.05,0.0,0.9483,5e-05,5.86665]
[1780210362596,39.74,73967.24,0.0,0.94827,5e-05,5.86872]
[1780210373671,39.75,73967.12,0.0,0.94822,5e-05,5.87318]
[1780210380725,39.75,73966.83,0.0,0.94818,5e-05,5.8769]
[1780210386766,39.76,73963.6,0.0,0.948,5e-05,5.89271]
[1780210395102,39.77,73963.23,0.0,0.94796,5e-05,5.89692]
[1780210400867,39.77,73962.48,0.0,0.9479,5e-05,5.90208]
[1780210408920,39.78,73962.43,0.0,0.94787,5e-05,5.90491]
[1780210413962,39.78,73962.49,0.0,0.94788,5e-05,5.90268]
[1780210418996,39.79,73964.07,0.0,0.94794,5e-05,5.89762]
[1780210424032,39.79,73964.18,0.0,0.94793,5e-05,5.8983]
[1780210431080,39.8,73963.85,0.0,0.94789,5e-05,5.90205]
[1780210437123,39.8,73963.93,0.0,0.94787,5e-05,5.90365]
[1780210442159,39.81,73962.89,0.0,0.9478,5e-05,5.90964]
[1780210447194,39.81,73963.79,0.0,0.94783,5e-05,5.90728]
[1780210456259,39.82,73963.91,0.0,0.94781,5e-05,5.9094]
[1780210461293,39.82,73964.48,0.0,0.94782,5e-05,5.90869]
[1780210470356,39.83,73964.82,0.0,0.94781,5e-05,5.90976]
[1780210475665,39.83,73966.78,0.0,0.94791,5e-05,5.89922]
[1780210481433,39.84,73967.54,0.0,0.94793,5e-05,5.89769]
[1780210486468,39.84,73968.02,0.0,0.94794,5e-05,5.89708]
[1780210495807,39.84,73969.39,0.0,0.94799,5e-05,5.8923]
[1780210501574,39.84,73968.74,0.0,0.94798,5e-05,5.89369]
[1780210506610,39.84,73966.94,0.0,0.9479,5e-05,5.90015]
[1780210511644,39.83,73969.13,0.0,0.94802,5e-05,5.88966]
[1780210517686,39.83,73969.75,0.0,0.94807,5e-05,5.88571]
[1780210522722,39.83,73970.79,0.0,0.94813,5e-05,5.8802]
[1780210532791,39.82,73971.63,0.0,0.94822,5e-05,5.87096]
[1780210540848,39.82,73973.21,0.0,0.94831,5e-05,5.86274]
[1780210546157,39.81,73970.68,0.0,0.9482,5e-05,5.87261]
[1780210551924,39.81,73970.16,0.0,0.94819,5e-05,5.87374]
[1780210556961,39.81,73969.76,0.0,0.94818,5e-05,5.87456]
[1780210561995,39.81,73969.91,0.0,0.9482,5e-05,5.87307]
[1780210575086,39.8,73969.51,0.0,0.9482,5e-05,5.87258]
[1780210580122,39.8,73966.67,0.0,0.94807,5e-05,5.88379]
[1780210587171,39.8,73966.38,0.0,0.94807,5e-05,5.88368]
[1780210594222,39.79,73965.16,0.0,0.94806,5e-05,5.88396]
[1780210601274,39.79,73964.9,0.0,0.94806,5e-05,5.88401]
[1780210606308,39.79,73965.48,0.0,0.9481,5e-05,5.88066]
[1780210613357,39.78,73965.65,0.0,0.94812,5e-05,5.87887]
[1780210619400,39.78,73966.81,0.0,0.94818,5e-05,5.87309]
[1780210624435,39.78,73967.19,0.0,0.94821,5e-05,5.8707]
[1780210631483,39.78,73966.73,0.0,0.9482,5e-05,5.87145]
[1780210636788,39.78,73966.87,0.0,0.94821,5e-05,5.87019]
[1780210644575,39.77,73966.56,0.0,0.94821,5e-05,5.87029]
[1780210654645,39.77,73966.08,0.0,0.94823,5e-05,5.86739]
[1780210664716,39.76,73965.01,0.0,0.9482,5e-05,5.87032]
[1780210672771,39.76,73964.89,0.0,0.94821,5e-05,5.86956]
[1780210677811,39.76,73964.55,0.0,0.9482,5e-05,5.87023]
[1780210687141,39.76,73965.32,0.0,0.94825,5e-05,5.86558]
[1780210693919,39.75,73966.18,0.0,0.94831,5e-05,5.86087]
[1780210698954,39.75,73966.48,0.0,0.94833,5e-05,5.85886]
[1780210703989,39.75,73965.01,0.0,0.94827,5e-05,5.86438]
[1780210714063,39.74,73964.9,0.0,0.9483,5e-05,5.85984]
[1780210722120,39.74,73967.68,0.0,0.94845,5e-05,5.8473]
[1780210727422,39.74,73966.14,0.0,0.94838,5e-05,5.85336]
[1780210733198,39.74,73966.14,0.0,0.94838,5e-05,5.85276]
[1780210741254,39.74,73965.15,0.0,0.94835,5e-05,5.8562]
[1780210747562,39.74,73964.88,0.0,0.94834,5e-05,5.85667]
[1780210757633,39.73,73965.38,0.0,0.94837,5e-05,5.85359]
[1780210763410,39.73,73966.43,0.0,0.94843,5e-05,5.84866]
[1780210768444,39.73,73966.84,0.0,0.94845,5e-05,5.84646]
[1780210778512,39.73,73967.3,0.0,0.94852,5e-05,5.83999]
[1780210783551,39.73,73967.49,0.0,0.94853,5e-05,5.8386]
[1780210788586,39.73,73966.98,0.0,0.94851,5e-05,5.84038]
[1780210793624,39.73,73966.11,0.0,0.94847,5e-05,5.84357]
[1780210798654,39.72,73966.79,0.0,0.94851,5e-05,5.84025]
[1780210801676,39.72,73961.15,0.0,0.94824,5e-05,5.86406]
[1780210802683,39.72,73955.56,0.0,0.94797,5e-05,5.88781]
[1780210803690,39.72,73950.61,0.0,0.94774,5e-05,5.90866]
[1780210805704,39.72,73944.54,0.0,0.94744,5e-05,5.93452]
[1780210807984,39.72,73940.99,0.0,0.94727,5e-05,5.95013]
[1780210812755,39.72,73948.55,0.0,0.94765,5e-05,5.91649]
[1780210818062,39.72,73947.87,0.0,0.94763,5e-05,5.91848]
[1780210824839,39.71,73945.37,0.0,0.94752,5e-05,5.92796]
[1780210829873,39.71,73944.3,0.0,0.94748,5e-05,5.93172]
[1780210838202,39.71,73942.87,0.0,0.94745,5e-05,5.93297]
[1780210843971,39.71,73937.92,0.0,0.94722,5e-05,5.9533]
[1780210850015,39.7,73935.38,0.0,0.9471,5e-05,5.96316]
[1780210853036,39.7,73929.75,0.0,0.94683,5e-05,5.98689]
[1780210858342,39.7,73926.61,0.0,0.94667,5e-05,6.00094]
[1780210864112,39.71,73927.2,0.0,0.94668,5e-05,6.00015]
[1780210869147,39.71,73928.61,0.0,0.94674,5e-05,5.99542]
[1780210874184,39.71,73928.82,0.0,0.94673,5e-05,5.99582]
[1780210880227,39.72,73929.07,0.0,0.94673,5e-05,5.99621]
[1780210885261,39.72,73924.34,0.0,0.94648,5e-05,6.01781]
[1780210891303,39.73,73924.38,0.0,0.94649,5e-05,6.01618]
[1780210896343,39.73,73923.09,0.0,0.9464,5e-05,6.02402]
[1780210901378,39.74,73922.6,0.0,0.94635,5e-05,6.02853]
[1780210908694,39.75,73921.82,0.0,0.94627,5e-05,6.03518]
[1780210915478,39.76,73920.19,0.0,0.94616,5e-05,6.04538]
[1780210923535,39.76,73919.32,0.0,0.94608,5e-05,6.05247]
[1780210928568,39.77,73917.74,0.0,0.94598,5e-05,6.06131]
[1780210933602,39.77,73914.6,0.0,0.9458,5e-05,6.07682]
[1780210938637,39.78,73915.86,0.0,0.94584,5e-05,6.07307]
[1780210945686,39.78,73918.93,0.0,0.94597,5e-05,6.06216]
[1780210950722,39.79,73917.32,0.0,0.94587,5e-05,6.07088]
[1780210955758,39.79,73917.42,0.0,0.94588,5e-05,6.06841]
[1780210960791,39.8,73915.75,0.0,0.94578,5e-05,6.07721]
[1780210965827,39.8,73916.48,0.0,0.9458,5e-05,6.0758]
[1780210970862,39.81,73916.02,0.0,0.94576,5e-05,6.07925]
[1780210975898,39.81,73916.27,0.0,0.94576,5e-05,6.07961]
[1780210981954,39.81,73916.1,0.0,0.94573,5e-05,6.08208]
[1780210989294,39.82,73914.55,0.0,0.94563,5e-05,6.09078]
[1780210995046,39.82,73914.37,0.0,0.9456,5e-05,6.09317]
[1780211000083,39.83,73914.61,0.0,0.9456,5e-05,6.09347]
[1780211006124,39.83,73913.68,0.0,0.94553,5e-05,6.09908]
[1780211011159,39.83,73914.8,0.0,0.94561,5e-05,6.09185]
[1780211016194,39.84,73915.92,0.0,0.94565,5e-05,6.08834]
[1780211021230,39.84,73914.65,0.0,0.94557,5e-05,6.09518]
[1780211028280,39.85,73914.67,0.0,0.94555,5e-05,6.09689]
[1780211034321,39.85,73914.54,0.0,0.94553,5e-05,6.09889]
[1780211039649,39.85,73911.97,0.0,0.94539,5e-05,6.11111]
[1780211043385,39.85,73899.82,0.0,0.94476,5e-05,6.16499]
[1780211048420,39.86,73892.34,0.0,0.94437,5e-05,6.19942]
[1780211050434,39.86,73891.39,0.0,0.9443,5e-05,6.20472]
[1780211055468,39.87,73892.26,0.0,0.94432,5e-05,6.20377]
[1780211060505,39.88,73891.37,0.0,0.94424,5e-05,6.21057]
[1780211065540,39.88,73893.92,0.0,0.94434,5e-05,6.20221]
[1780211070574,39.89,73894.3,0.0,0.94432,5e-05,6.2034]
[1780211075614,39.9,73893.85,0.0,0.9443,5e-05,6.20454]
[1780211082664,39.91,73893.2,0.0,0.94422,5e-05,6.21134]
[1780211089713,39.92,73893.23,0.0,0.94418,5e-05,6.21506]
[1780211094748,39.92,73893.51,0.0,0.94416,5e-05,6.21655]
[1780211099783,39.93,73891.68,0.0,0.94404,5e-05,6.22725]
[1780211102805,39.94,73900.14,0.0,0.94445,5e-05,6.19161]
[1780211103814,39.94,73897.86,0.0,0.94433,5e-05,6.20221]
[1780211107842,39.94,73892.41,0.0,0.94402,5e-05,6.22842]
[1780211112875,39.95,73891.3,0.0,0.94394,5e-05,6.23596]
[1780211118918,39.96,73891.1,0.0,0.94389,5e-05,6.24]
[1780211126974,39.97,73892.7,0.0,0.94392,5e-05,6.23716]
[1780211132011,39.98,73891.51,0.0,0.94386,5e-05,6.24187]
[1780211137046,39.98,73891.56,0.0,0.94383,5e-05,6.24434]
[1780211144095,39.99,73889.57,0.0,0.94369,5e-05,6.25679]
[1780211150430,40.0,73889.27,0.0,0.94363,5e-05,6.26126]
[1780211156179,40.01,73892.38,0.0,0.94376,5e-05,6.25076]
[1780211161215,40.05,73893.65,0.0,0.94363,5e-05,6.26199]
[1780211166261,40.12,73899.33,0.0,0.94364,5e-05,6.26161]
[1780211171288,40.18,73902.18,0.0,0.94351,5e-05,6.27285]
[1780211176323,40.24,73904.49,0.0,0.94338,5e-05,6.28436]
[1780211182365,40.3,73908.1,0.0,0.94328,5e-05,6.29368]
[1780211187400,40.31,73905.83,0.0,0.94314,5e-05,6.30559]
[1780211192434,40.32,73905.36,0.0,0.94309,5e-05,6.30938]
[1780211197469,40.33,73903.36,0.0,0.94296,5e-05,6.32008]
[1780211203512,40.33,73902.69,0.0,0.9429,5e-05,6.32527]
[1780211208547,40.34,73900.06,0.0,0.94271,5e-05,6.34179]
[1780211215595,40.35,73900.32,0.0,0.94269,5e-05,6.34316]
[1780211220925,40.36,73898.74,0.0,0.94259,5e-05,6.35187]
[1780211226674,40.37,73895.38,0.0,0.94236,5e-05,6.37155]
[1780211231708,40.37,73898.68,0.0,0.94252,5e-05,6.3586]
[1780211236742,40.38,73899.45,0.0,0.94254,5e-05,6.35687]
[1780211243792,40.38,73901.78,0.0,0.94263,5e-05,6.34902]
[1780211248827,40.39,73902.44,0.0,0.94264,5e-05,6.34786]
[1780211253861,40.39,73904.65,0.0,0.94277,5e-05,6.33617]
[1780211258896,40.4,73905.16,0.0,0.94277,5e-05,6.33567]
[1780211263931,40.4,73905.3,0.0,0.94276,5e-05,6.33675]
[1780211268967,40.4,73903.45,0.0,0.94265,5e-05,6.34648]
[1780211275011,40.41,73904.37,0.0,0.94267,5e-05,6.34428]
[1780211280046,40.41,73904.43,0.0,0.94266,5e-05,6.34553]
[1780211286088,40.42,73905.02,0.0,0.94267,5e-05,6.34471]
[1780211291123,40.42,73905.91,0.0,0.9427,5e-05,6.34225]
[1780211297165,40.43,73906.18,0.0,0.94269,5e-05,6.34278]
[1780211305221,40.43,73904.97,0.0,0.9426,5e-05,6.35064]
[1780211311565,40.44,73902.69,0.0,0.94249,5e-05,6.35864]
[1780211317306,40.44,73902.4,0.0,0.94246,5e-05,6.3616]
[1780211322341,40.45,73899.59,0.0,0.9423,5e-05,6.37537]
[1780211328382,40.45,73899.53,0.0,0.94228,5e-05,6.37726]
[1780211334424,40.45,73901.67,0.0,0.94237,5e-05,6.36942]
[1780211340467,40.46,73898.31,0.0,0.94218,5e-05,6.38576]
[1780211345501,40.46,73898.45,0.0,0.94217,5e-05,6.38634]
[1780211350537,40.46,73900.05,0.0,0.94224,5e-05,6.38042]
[1780211355576,40.47,73901.5,0.0,0.9423,5e-05,6.37516]
[1780211360607,40.47,73903.23,0.0,0.94238,5e-05,6.36867]
[1780211365641,40.47,73903.82,0.0,0.9424,5e-05,6.36723]
[1780211370677,40.48,73904.89,0.0,0.94244,5e-05,6.36365]
[1780211373697,40.48,73911.8,0.0,0.94282,5e-05,6.33027]
[1780211379740,40.48,73909.7,0.0,0.94269,5e-05,6.34107]
[1780211384775,40.49,73908.67,0.0,0.94262,5e-05,6.34691]
[1780211389810,40.49,73908.01,0.0,0.94257,5e-05,6.35111]
[1780211394845,40.49,73909.56,0.0,0.94264,5e-05,6.3456]
[1780211399879,40.5,73911.09,0.0,0.9427,5e-05,6.3403]
[1780211404914,40.5,73912.86,0.0,0.94277,5e-05,6.33398]
[1780211409950,40.5,73912.16,0.0,0.94272,5e-05,6.33853]
[1780211414984,40.51,73913.59,0.0,0.94278,5e-05,6.33374]
[1780211421042,40.51,73912.45,0.0,0.9427,5e-05,6.34054]
[1780211426081,40.52,73909.45,0.0,0.94253,5e-05,6.35518]
[1780211431113,40.52,73909.45,0.0,0.94254,5e-05,6.35289]
[1780211436146,40.52,73908.97,0.0,0.9425,5e-05,6.35645]
[1780211445210,40.53,73908.29,0.0,0.94243,5e-05,6.36209]
[1780211451251,40.54,73908.56,0.0,0.94243,5e-05,6.36265]
[1780211456287,40.54,73911.28,0.0,0.94255,5e-05,6.35224]
[1780211462332,40.54,73911.3,0.0,0.94253,5e-05,6.3543]
[1780211468374,40.55,73912.12,0.0,0.94255,5e-05,6.35253]
[1780211473409,40.55,73905.68,0.0,0.9422,5e-05,6.38232]
[1780211478445,40.56,73905.93,0.0,0.9422,5e-05,6.38252]
[1780211483479,40.56,73906.51,0.0,0.94221,5e-05,6.38125]
[1780211492543,40.57,73907.12,0.0,0.94225,5e-05,6.3771]
[1780211499592,40.57,73909.4,0.0,0.94235,5e-05,6.36886]
[1780211504627,40.57,73909.9,0.0,0.94236,5e-05,6.36791]
[1780211510668,40.58,73906.64,0.0,0.94217,5e-05,6.38368]
[1780211515704,40.58,73906.19,0.0,0.94214,5e-05,6.38683]
[1780211520742,40.58,73908.25,0.0,0.94223,5e-05,6.37893]
[1780211527077,40.59,73907.96,0.0,0.9422,5e-05,6.38163]
[1780211537147,40.59,73907.26,0.0,0.94213,5e-05,6.38704]
[1780211544911,40.6,73906.98,0.0,0.9421,5e-05,6.39012]
[1780211549947,40.6,73903.47,0.0,0.9419,5e-05,6.40672]
[1780211552967,40.6,73890.91,0.0,0.94127,5e-05,6.45948]
[1780211553974,40.61,73883.04,0.0,0.94085,5e-05,6.4949]
[1780211554981,40.61,73882.94,0.0,0.94084,5e-05,6.49578]
[1780211559010,40.61,73872.56,0.0,0.94027,5e-05,6.54375]
[1780211560019,40.61,73872.41,0.0,0.94026,5e-05,6.54478]
[1780211562035,40.61,73866.15,0.0,0.93992,5e-05,6.57351]
[1780211563040,40.62,73863.58,0.0,0.93978,5e-05,6.58537]
[1780211568076,40.62,73864.36,0.0,0.9398,5e-05,6.5835]
[1780211573113,40.63,73864.51,0.0,0.93977,5e-05,6.5862]
[1780211576134,40.63,73860.65,0.0,0.93953,5e-05,6.60568]
[1780211581173,40.64,73861.84,0.0,0.93956,5e-05,6.60388]
[1780211586207,40.65,73864.55,0.0,0.93966,5e-05,6.59525]
[1780211589229,40.66,73869.67,0.0,0.93991,5e-05,6.57448]
[1780211591243,40.66,73875.35,0.0,0.9402,5e-05,6.55018]
[1780211593257,40.66,73878.45,0.0,0.94035,5e-05,6.53705]
[1780211598292,40.67,73879.36,0.0,0.94038,5e-05,6.53474]
[1780211601313,40.67,73888.49,0.0,0.94085,5e-05,6.49518]
[1780211602322,40.67,73892.05,0.0,0.94103,5e-05,6.47977]
[1780211607356,40.68,73894.81,0.0,0.94115,5e-05,6.46974]
[1780211612391,40.68,73894.75,0.0,0.94116,5e-05,6.46829]
[1780211617427,40.69,73895.27,0.0,0.94116,5e-05,6.46798]
[1780211622463,40.69,73899.09,0.0,0.94134,5e-05,6.45309]
[1780211627779,40.7,73897.79,0.0,0.94124,5e-05,6.46125]
[1780211630518,40.7,73891.14,0.0,0.94088,5e-05,6.4918]
[1780211635553,40.71,73886.46,0.0,0.94061,5e-05,6.51428]
[1780211639587,40.73,73880.34,0.0,0.94019,5e-05,6.55057]
[1780211641609,40.73,73874.74,0.0,0.93987,5e-05,6.57694]
[1780211644621,40.74,73869.57,0.0,0.93958,5e-05,6.60158]
[1780211649657,40.75,73869.53,0.0,0.93954,5e-05,6.60493]
[1780211654692,40.75,73873.6,0.0,0.93972,5e-05,6.58987]
[1780211659727,40.76,73872.54,0.0,0.93963,5e-05,6.59782]
[1780211664761,40.77,73873.21,0.0,0.93963,5e-05,6.59796]
[1780211670804,40.78,73871.32,0.0,0.93948,5e-05,6.61016]
[1780211675838,40.79,73868.95,0.0,0.93935,5e-05,6.62001]
[1780211682888,40.8,73867.24,0.0,0.93921,5e-05,6.63197]
[1780211688206,40.81,73868.19,0.0,0.93922,5e-05,6.63063]
[1780211694972,40.82,73868.62,0.0,0.9392,5e-05,6.63275]
[1780211700057,40.83,73869.34,0.0,0.9392,5e-05,6.63252]
[1780211706060,40.84,73869.01,0.0,0.93914,5e-05,6.63766]
[1780211711094,40.84,73868.05,0.0,0.93906,5e-05,6.6448]
[1780211716130,40.85,73865.58,0.0,0.93889,5e-05,6.65861]
[1780211720157,40.86,73873.31,0.0,0.93928,5e-05,6.62621]
[1780211725193,40.86,73874.0,0.0,0.93928,5e-05,6.62603]
[1780211730228,40.87,73872.83,0.0,0.93919,5e-05,6.6341]
[1780211735263,40.88,73872.0,0.0,0.93914,5e-05,6.63675]
[1780211740299,40.89,73870.87,0.0,0.93905,5e-05,6.6446]
[1780211745333,40.89,73868.52,0.0,0.93889,5e-05,6.65781]
[1780211750370,40.9,73866.83,0.0,0.93877,5e-05,6.66789]
[1780211755404,40.91,73863.23,0.0,0.93855,5e-05,6.68647]
[1780211760441,40.91,73862.35,0.0,0.93848,5e-05,6.69272]
[1780211765474,40.91,73862.34,0.0,0.93846,5e-05,6.69406]
[1780211771516,40.92,73862.41,0.0,0.93845,5e-05,6.69499]
[1780211778567,40.92,73862.37,0.0,0.93843,5e-05,6.69656]
[1780211783602,40.92,73861.65,0.0,0.93838,5e-05,6.70072]
[1780211788635,40.93,73862.68,0.0,0.93842,5e-05,6.69702]
[1780211793671,40.93,73862.13,0.0,0.93842,5e-05,6.69661]
[1780211798980,40.93,73862.23,0.0,0.93841,5e-05,6.69729]
[1780211804748,40.93,73860.65,0.0,0.93831,5e-05,6.70544]
[1780211809783,40.94,73860.99,0.0,0.93832,5e-05,6.70478]
[1780211814819,40.94,73862.24,0.0,0.93838,5e-05,6.70007]
[1780211821869,40.94,73862.73,0.0,0.93839,5e-05,6.69913]
[1780211826904,40.94,73862.97,0.0,0.93839,5e-05,6.69895]
[1780211832945,40.95,73862.48,0.0,0.93835,5e-05,6.70219]
[1780211837980,40.95,73862.88,0.0,0.93836,5e-05,6.70127]
[1780211844022,40.95,73862.83,0.0,0.93835,5e-05,6.70252]
[1780211849332,40.95,73861.49,0.0,0.93826,5e-05,6.70935]
[1780211855101,40.96,73863.36,0.0,0.93839,5e-05,6.69812]
[1780211858121,40.96,73857.29,0.0,0.93805,5e-05,6.72582]
[1780211865171,40.96,73856.68,0.0,0.93801,5e-05,6.7293]
[1780211866176,40.96,73862.76,0.0,0.93834,5e-05,6.70213]
[1780211871212,40.96,73864.39,0.0,0.93842,5e-05,6.69562]
[1780211877254,40.97,73864.88,0.0,0.93843,5e-05,6.69443]
[1780211882289,40.97,73863.21,0.0,0.93831,5e-05,6.70466]
[1780211887325,40.98,73863.13,0.0,0.93827,5e-05,6.70772]
[1780211892362,40.99,73862.92,0.0,0.93823,5e-05,6.71132]
[1780211897395,40.99,73862.03,0.0,0.93815,5e-05,6.71793]
[1780211900415,41.0,73857.95,0.0,0.93791,5e-05,6.73773]
[1780211906457,41.0,73857.38,0.0,0.93785,5e-05,6.74311]
[1780211911494,41.01,73857.64,0.0,0.93787,5e-05,6.74046]
[1780211916529,41.02,73857.91,0.0,0.93785,5e-05,6.74156]
[1780211921564,41.02,73858.0,0.0,0.93785,5e-05,6.74191]
[1780211927607,41.02,73858.1,0.0,0.93785,5e-05,6.74188]
[1780211932643,41.02,73860.13,0.0,0.93796,5e-05,6.73313]
[1780211938684,41.02,73861.05,0.0,0.938,5e-05,6.72949]
[1780211943719,41.02,73861.5,0.0,0.93802,5e-05,6.72788]
[1780211948754,41.02,73861.56,0.0,0.93802,5e-05,6.72799]
[1780211953790,41.02,73861.9,0.0,0.93804,5e-05,6.72591]
[1780211958824,41.02,73860.95,0.0,0.93799,5e-05,6.73003]
[1780211963860,41.02,73860.91,0.0,0.938,5e-05,6.72914]
[1780211970173,41.01,73863.03,0.0,0.93815,5e-05,6.71699]
[1780211976951,41.01,73858.87,0.0,0.93799,5e-05,6.72919]
[1780211981987,41.0,73855.22,0.0,0.93781,5e-05,6.74359]
[1780211988030,40.99,73855.26,0.0,0.93784,5e-05,6.74099]
[1780211993066,40.99,73855.56,0.0,0.93786,5e-05,6.73983]
[1780211998102,41.0,73856.36,0.0,0.9379,5e-05,6.73645]
[1780212005150,41.0,73855.35,0.0,0.93784,5e-05,6.74127]
[1780212010458,41.0,73855.24,0.0,0.93783,5e-05,6.74194]
[1780212016228,41.0,73853.51,0.0,0.93774,5e-05,6.7499]
[1780212021262,41.0,73853.21,0.0,0.93772,5e-05,6.75137]
[1780212026298,41.0,73852.88,0.0,0.9377,5e-05,6.75296]
[1780212031333,41.0,73850.58,0.0,0.93761,5e-05,6.75962]
[1780212036367,41.0,73849.08,0.0,0.93752,5e-05,6.7665]
[1780212041405,41.0,73849.07,0.0,0.93752,5e-05,6.76671]
[1780212046438,41.0,73846.94,0.0,0.9374,5e-05,6.77648]
[1780212051473,41.0,73845.88,0.0,0.93734,5e-05,6.78137]
[1780212057516,41.0,73845.79,0.0,0.93734,5e-05,6.78189]
[1780212062559,41.0,73843.89,0.0,0.93723,5e-05,6.79056]
[1780212067589,41.0,73843.55,0.0,0.93721,5e-05,6.79218]
[1780212072630,41.0,73843.06,0.0,0.93718,5e-05,6.79448]
[1780212077658,41.0,73842.14,0.0,0.93713,5e-05,6.79874]
[1780212083700,41.0,73841.56,0.0,0.9371,5e-05,6.80147]
[1780212088736,41.0,73840.47,0.0,0.93704,5e-05,6.80649]
[1780212093770,41.0,73840.48,0.0,0.93707,5e-05,6.8027]
[1780212098807,41.0,73837.36,0.0,0.9369,5e-05,6.81694]
[1780212104859,41.0,73837.32,0.0,0.93689,5e-05,6.81718]
[1780212109895,41.0,73836.51,0.0,0.93685,5e-05,6.82088]
[1780212114930,41.0,73836.06,0.0,0.93682,5e-05,6.82296]
[1780212119965,41.0,73836.65,0.0,0.93686,5e-05,6.82033]
[1780212122986,41.0,73829.21,0.0,0.93645,6e-05,6.85411]
[1780212123993,41.0,73828.36,0.0,0.9364,6e-05,6.85792]
[1780212129027,41.0,73826.93,0.0,0.93632,6e-05,6.86416]
[1780212134062,41.0,73828.52,0.0,0.93641,6e-05,6.85664]
[1780212139097,41.0,73827.1,0.0,0.93634,6e-05,6.86276]
[1780212144133,41.0,73825.32,0.0,0.93625,6e-05,6.87054]
[1780212151461,41.0,73824.38,0.0,0.93623,6e-05,6.87047]
[1780212157224,41.0,73824.32,0.0,0.93623,6e-05,6.87034]
[1780212164274,41.0,73822.39,0.0,0.93613,6e-05,6.87867]
[1780212169307,40.99,73822.13,0.0,0.93612,6e-05,6.87953]
[1780212174344,40.99,73822.08,0.0,0.93612,6e-05,6.87945]
[1780212180385,40.99,73822.17,0.0,0.93613,6e-05,6.87872]
[1780212187435,40.99,73821.21,0.0,0.93608,6e-05,6.88273]
[1780212193476,40.99,73821.27,0.0,0.93611,6e-05,6.88065]
[1780212198512,40.98,73820.99,0.0,0.93612,6e-05,6.8797]
[1780212203547,40.98,73820.13,0.0,0.93607,6e-05,6.88341]
[1780212208582,40.98,73820.36,0.0,0.93609,6e-05,6.88218]
[1780212213617,40.98,73820.2,0.0,0.93611,6e-05,6.87891]
[1780212216637,40.98,73809.67,0.0,0.93552,6e-05,6.92729]
[1780212217645,40.98,73807.39,0.0,0.93539,6e-05,6.93802]
[1780212223689,40.99,73808.89,0.0,0.93545,6e-05,6.9328]
[1780212228723,40.99,73808.72,0.0,0.93543,6e-05,6.93486]
[1780212233757,40.99,73810.83,0.0,0.93553,6e-05,6.92656]
[1780212238793,41.0,73807.01,0.0,0.9353,6e-05,6.94529]
[1780212243830,41.0,73805.06,0.0,0.93518,6e-05,6.95541]
[1780212245843,41.0,73802.89,0.0,0.93505,6e-05,6.96576]
[1780212250880,41.0,73797.99,0.0,0.93477,6e-05,6.98915]
[1780212255915,41.0,73795.12,0.0,0.9346,6e-05,7.00258]
[1780212260950,41.0,73792.43,0.0,0.93444,6e-05,7.01552]
[1780212265985,41.01,73795.6,0.0,0.93461,6e-05,7.00156]
[1780212271019,41.01,73797.52,0.0,0.93474,6e-05,6.9896]
[1780212276058,41.01,73800.1,0.0,0.93488,6e-05,6.97853]
[1780212281097,41.01,73793.57,0.0,0.9345,6e-05,7.00926]
[1780212286132,41.01,73793.45,0.0,0.93449,6e-05,7.01038]
[1780212291167,41.02,73792.82,0.0,0.93445,6e-05,7.01383]
[1780212296202,41.02,73790.44,0.0,0.93431,6e-05,7.02526]
[1780212301242,41.02,73792.64,0.0,0.93443,6e-05,7.01567]
[1780212307279,41.02,73792.55,0.0,0.93441,6e-05,7.01667]
[1780212312585,41.02,73804.51,0.0,0.93508,6e-05,6.96226]
[1780212317350,41.02,73806.53,0.0,0.93518,6e-05,6.95386]
[1780212322656,41.03,73800.25,0.0,0.93482,6e-05,6.98349]
[1780212328427,41.03,73800.91,0.0,0.93485,6e-05,6.98122]
[1780212333462,41.03,73796.87,0.0,0.93465,6e-05,6.99634]
[1780212339503,41.03,73795.65,0.0,0.93457,6e-05,7.00243]
[1780212342796,41.03,73789.08,0.0,0.9342,6e-05,7.03281]
[1780212348569,41.03,73788.2,0.0,0.93415,6e-05,7.03708]
[1780212353601,41.03,73787.26,0.0,0.93409,6e-05,7.0416]
[1780212358636,41.03,73786.42,0.0,0.93404,6e-05,7.04564]
[1780212363671,41.03,73789.24,0.0,0.9342,6e-05,7.03289]
[1780212368706,41.03,73792.1,0.0,0.93436,6e-05,7.02004]
[1780212376762,41.03,73795.1,0.0,0.93452,6e-05,7.00698]
[1780212381798,41.04,73799.97,0.0,0.93479,6e-05,6.98521]
[1780212386835,41.04,73800.65,0.0,0.93482,6e-05,6.98284]
[1780212391870,41.04,73800.68,0.0,0.93483,6e-05,6.98054]
[1780212396905,41.05,73802.46,0.0,0.9349,6e-05,6.97483]
[1780212403217,41.06,73802.24,0.0,0.93485,6e-05,6.97874]
[1780212408989,41.06,73802.53,0.0,0.93483,6e-05,6.98033]
[1780212414025,41.07,73803.24,0.0,0.93485,6e-05,6.97941]
[1780212420071,41.08,73803.55,0.0,0.93483,6e-05,6.98074]
[1780212428125,41.09,73803.6,0.0,0.93479,6e-05,6.98413]
[1780212433160,41.09,73804.57,0.0,0.93482,6e-05,6.98191]
[1780212438197,41.1,73811.02,0.0,0.93515,6e-05,6.95463]
[1780212440209,41.1,73811.58,0.0,0.93517,6e-05,6.95304]
[1780212445243,41.11,73811.29,0.0,0.93513,6e-05,6.95671]
[1780212450279,41.11,73811.36,0.0,0.93511,6e-05,6.95828]
[1780212456320,41.12,73813.98,0.0,0.93525,6e-05,6.94576]
[1780212461355,41.13,73814.11,0.0,0.93522,6e-05,6.948]
[1780212468407,41.14,73814.04,0.0,0.93517,6e-05,6.95261]
[1780212473710,41.15,73814.2,0.0,0.93514,6e-05,6.95454]
[1780212479484,41.16,73814.2,0.0,0.9351,6e-05,6.9577]
[1780212493850,41.18,73815.96,0.0,0.93511,6e-05,6.95738]
[1780212495593,41.21,73809.52,0.0,0.93462,6e-05,6.99782]
[1780212500630,41.22,73809.02,0.0,0.9345,6e-05,7.00707]
[1780212507679,41.23,73807.0,0.0,0.93435,6e-05,7.01948]
[1780212512715,41.23,73807.84,0.0,0.93442,6e-05,7.01294]
[1780212517750,41.24,73807.62,0.0,0.93438,6e-05,7.01588]
[1780212524064,41.25,73806.18,0.0,0.93427,6e-05,7.02533]
[1780212532854,41.26,73807.03,0.0,0.93426,6e-05,7.02565]
[1780212538896,41.27,73808.28,0.0,0.9343,6e-05,7.02252]
[1780212544200,41.27,73809.94,0.0,0.93437,6e-05,7.01716]
[1780212551990,41.28,73810.25,0.0,0.93434,6e-05,7.01926]
[1780212558032,41.29,73810.02,0.0,0.9343,6e-05,7.02301]
[1780212563070,41.29,73810.56,0.0,0.93431,6e-05,7.02227]
[1780212568104,41.29,73810.84,0.0,0.93432,6e-05,7.02138]
[1780212573138,41.29,73810.06,0.0,0.9343,6e-05,7.02146]
[1780212578173,41.3,73808.27,0.0,0.9342,6e-05,7.03001]
[1780212581197,41.3,73803.04,0.0,0.9339,6e-05,7.05445]
[1780212583211,41.3,73795.66,0.0,0.93347,6e-05,7.08901]
[1780212589255,41.3,73795.96,0.0,0.93346,6e-05,7.0894]
[1780212594288,41.31,73792.52,0.0,0.93325,6e-05,7.10675]
[1780212599323,41.31,73788.7,0.0,0.93301,6e-05,7.12577]
[1780212604362,41.31,73786.7,0.0,0.93288,6e-05,7.13632]
[1780212606373,41.32,73792.19,0.0,0.93319,6e-05,7.11152]
[1780212609393,41.32,73797.29,0.0,0.93347,6e-05,7.08899]
[1780212614435,41.32,73793.52,0.0,0.93324,6e-05,7.10798]
[1780212619469,41.33,73791.5,0.0,0.9331,6e-05,7.11883]
[1780212624766,41.33,73791.49,0.0,0.93308,6e-05,7.12078]
[1780212630567,41.34,73791.5,0.0,0.93306,6e-05,7.12236]
[1780212635601,41.34,73791.79,0.0,0.93308,6e-05,7.11914]
[1780212641644,41.35,73791.27,0.0,0.93303,6e-05,7.12366]
[1780212648692,41.35,73790.14,0.0,0.93293,6e-05,7.13129]
[1780212653728,41.36,73788.87,0.0,0.93284,6e-05,7.13881]
[1780212658765,41.36,73788.62,0.0,0.93281,6e-05,7.14151]
[1780212663799,41.37,73783.25,0.0,0.93248,6e-05,7.16774]
[1780212668833,41.37,73782.53,0.0,0.93243,6e-05,7.17223]
[1780212673869,41.37,73785.48,0.0,0.93258,6e-05,7.15985]
[1780212678903,41.37,73786.35,0.0,0.93262,6e-05,7.1571]
[1780212683939,41.38,73782.21,0.0,0.93236,6e-05,7.17744]
[1780212688973,41.38,73783.75,0.0,0.93244,6e-05,7.17141]
[1780212694008,41.38,73785.54,0.0,0.93256,6e-05,7.16041]
[1780212699044,41.39,73786.46,0.0,0.9326,6e-05,7.15742]
[1780212705330,41.39,73786.45,0.0,0.93258,6e-05,7.15909]
[1780212713142,41.4,73785.79,0.0,0.93251,6e-05,7.16479]
[1780212717413,41.4,73782.42,0.0,0.93228,6e-05,7.18266]
[1780212718177,41.41,73782.42,0.0,0.93228,6e-05,7.18332]
[1780212723213,41.42,73782.35,0.0,0.93223,6e-05,7.18685]
[1780212729257,41.42,73786.23,0.0,0.93244,6e-05,7.17026]
[1780212734293,41.42,73785.94,0.0,0.93241,6e-05,7.17264]
[1780212739328,41.42,73785.95,0.0,0.9324,6e-05,7.17348]
[1780212744362,41.43,73780.56,0.0,0.93208,6e-05,7.19915]
[1780212749402,41.43,73780.51,0.0,0.93207,6e-05,7.20006]
[1780212754435,41.43,73780.99,0.0,0.9321,6e-05,7.19631]
[1780212755444,41.44,73771.69,0.0,0.93156,6e-05,7.23994]
[1780212756449,41.44,73768.58,0.0,0.93137,6e-05,7.25487]
[1780212759471,41.44,73759.98,0.0,0.93085,6e-05,7.29624]
[1780212760477,41.44,73755.8,0.0,0.9306,6e-05,7.31612]
[1780212762490,41.44,73751.31,0.0,0.93033,6e-05,7.33777]
[1780212765513,41.45,73745.99,0.0,0.93,6e-05,7.36361]
[1780212766519,41.45,73742.99,0.0,0.92982,6e-05,7.37793]
[1780212769540,41.45,73740.25,0.0,0.92965,6e-05,7.3915]
[1780212774576,41.45,73742.69,0.0,0.92978,6e-05,7.38114]
[1780212779610,41.45,73744.14,0.0,0.92986,6e-05,7.37536]
[1780212784646,41.46,73752.11,0.0,0.93031,6e-05,7.33907]
[1780212789679,41.46,73751.33,0.0,0.93025,6e-05,7.34389]
[1780212794715,41.46,73752.32,0.0,0.9303,6e-05,7.34035]
[1780212800759,41.47,73752.4,0.0,0.93029,6e-05,7.34135]
[1780212805793,41.47,73753.24,0.0,0.93032,6e-05,7.33888]
[1780212812842,41.47,73754.65,0.0,0.93041,6e-05,7.32993]
[1780212818119,41.48,73750.36,0.0,0.93015,6e-05,7.35107]
[1780212823922,41.48,73749.7,0.0,0.93009,6e-05,7.35537]
[1780212830971,41.48,73749.64,0.0,0.93007,6e-05,7.35701]
[1780212836010,41.49,73752.39,0.0,0.93022,6e-05,7.34517]
[1780212841042,41.49,73753.78,0.0,0.93029,6e-05,7.33975]
[1780212846076,41.49,73758.7,0.0,0.93056,6e-05,7.31818]
[1780212851111,41.5,73759.84,0.0,0.93061,6e-05,7.31467]
[1780212856147,41.5,73755.57,0.0,0.93033,6e-05,7.33666]
[1780212862190,41.51,73755.79,0.0,0.93032,6e-05,7.33803]
[1780212867223,41.51,73752.67,0.0,0.93011,6e-05,7.35452]
[1780212872261,41.52,73750.75,0.0,0.93,6e-05,7.36147]
[1780212876287,41.52,73745.03,0.0,0.92965,6e-05,7.38972]
[1780212881321,41.53,73744.19,0.0,0.92958,6e-05,7.39544]
[1780212886357,41.53,73741.23,0.0,0.92938,6e-05,7.41105]
[1780212891391,41.54,73736.65,0.0,0.92909,6e-05,7.43417]
[1780212896429,41.54,73735.73,0.0,0.92901,6e-05,7.43999]
[1780212901494,41.55,73734.72,0.0,0.92893,6e-05,7.44616]
[1780212903507,41.55,73727.48,0.0,0.9285,6e-05,7.48076]
[1780212904512,41.55,73725.93,0.0,0.9284,6e-05,7.48828]
[1780212908751,41.55,73734.14,0.0,0.92888,6e-05,7.45048]
[1780212911561,41.55,73733.91,0.0,0.92886,6e-05,7.45233]
[1780212917603,41.56,73734.1,0.0,0.92885,6e-05,7.45299]
[1780212923645,41.56,73733.29,0.0,0.92878,6e-05,7.45828]
[1780212928683,41.56,73736.72,0.0,0.92897,6e-05,7.44339]
[1780212933716,41.57,73732.69,0.0,0.92875,6e-05,7.45959]
[1780212938750,41.57,73732.7,0.0,0.92873,6e-05,7.46073]
[1780212943788,41.57,73732.64,0.0,0.92871,6e-05,7.46234]
[1780212948820,41.58,73732.35,0.0,0.92868,6e-05,7.46499]
[1780212953856,41.58,73732.21,0.0,0.92866,6e-05,7.4669]
[1780212956877,41.58,73737.98,0.0,0.92899,6e-05,7.44059]
[1780212959101,41.58,73743.4,0.0,0.9293,6e-05,7.41609]
[1780212963925,41.59,73749.76,0.0,0.92966,6e-05,7.38768]
[1780212965939,41.59,73752.74,0.0,0.92983,6e-05,7.37453]
[1780212970975,41.59,73756.95,0.0,0.93005,6e-05,7.35688]
[1780212976011,41.6,73757.23,0.0,0.93004,6e-05,7.35802]
[1780212982056,41.61,73758.06,0.0,0.93006,6e-05,7.35654]
[1780212987090,41.61,73758.49,0.0,0.93006,6e-05,7.35658]
[1780212992127,41.62,73757.41,0.0,0.93,6e-05,7.35967]
[1780212997164,41.62,73758.21,0.0,0.93002,6e-05,7.35808]
[1780213002196,41.63,73758.08,0.0,0.92999,6e-05,7.36095]
[1780213004211,41.63,73764.53,0.0,0.93036,6e-05,7.33188]
[1780213006224,41.65,73769.63,0.0,0.93058,6e-05,7.31396]
[1780213013274,41.66,73769.39,0.0,0.93052,6e-05,7.3187]
[1780213019537,41.67,73770.15,0.0,0.93053,6e-05,7.31825]
[1780213026364,41.68,73769.14,0.0,0.93043,6e-05,7.32649]
[1780213031400,41.68,73769.47,0.0,0.93042,6e-05,7.32743]
[1780213037442,41.69,73770.83,0.0,0.93046,6e-05,7.32405]
[1780213042477,41.7,73774.92,0.0,0.93067,6e-05,7.3074]
[1780213047518,41.7,73778.18,0.0,0.93083,6e-05,7.29476]
[1780213054561,41.71,73776.38,0.0,0.93072,6e-05,7.30249]
[1780213057584,41.72,73782.23,0.0,0.93104,6e-05,7.27691]
[1780213059817,41.72,73788.53,0.0,0.93139,6e-05,7.24888]
[1780213064632,41.73,73790.44,0.0,0.93147,6e-05,7.24288]
[1780213069894,41.73,73789.24,0.0,0.93136,6e-05,7.25122]
[1780213075709,41.74,73794.22,0.0,0.93161,6e-05,7.23167]
[1780213080744,41.75,73795.41,0.0,0.93164,6e-05,7.22908]
[1780213087792,41.76,73795.68,0.0,0.93161,6e-05,7.2319]
[1780213092828,41.77,73799.28,0.0,0.93178,6e-05,7.2183]
[1780213097863,41.78,73800.05,0.0,0.93179,6e-05,7.21777]
[1780213102898,41.81,73795.56,0.0,0.93137,6e-05,7.25161]
[1780213107934,41.88,73794.0,0.0,0.93096,6e-05,7.28444]
[1780213112969,41.93,73796.85,0.0,0.93092,6e-05,7.28652]
[1780213118004,41.97,73792.38,0.0,0.93048,6e-05,7.3216]
[1780213123040,41.98,73793.7,0.0,0.93054,6e-05,7.31756]
[1780213126061,41.98,73798.99,0.0,0.93083,6e-05,7.29446]
[1780213132103,42.01,73798.78,0.0,0.93068,6e-05,7.30602]
[1780213135129,42.01,73793.71,0.0,0.93038,6e-05,7.33064]
[1780213140384,42.02,73793.06,0.0,0.93031,6e-05,7.33612]
[1780213146202,42.02,73792.54,0.0,0.93024,6e-05,7.34109]
[1780213151237,42.03,73795.26,0.0,0.93038,6e-05,7.33072]
[1780213156273,42.04,73795.15,0.0,0.93034,6e-05,7.33326]
[1780213162316,42.04,73795.82,0.0,0.93035,6e-05,7.33255]
[1780213167350,42.05,73793.81,0.0,0.93021,6e-05,7.34372]
[1780213169363,42.05,73788.3,0.0,0.92988,6e-05,7.36984]
[1780213174398,42.05,73776.14,0.0,0.92919,6e-05,7.42361]
[1780213178427,42.05,73768.31,0.0,0.92871,6e-05,7.4608]
[1780213183462,42.06,73766.01,0.0,0.92857,6e-05,7.47245]
[1780213188498,42.06,73765.79,0.0,0.92854,6e-05,7.47453]
[1780213193533,42.06,73763.84,0.0,0.92841,6e-05,7.48457]
[1780213198568,42.07,73752.71,0.0,0.92774,6e-05,7.53732]
[1780213199575,42.07,73744.3,0.0,0.92724,6e-05,7.57668]
[1780213204610,42.07,73746.36,0.0,0.92735,6e-05,7.56754]
[1780213208639,42.07,73752.14,0.0,0.9277,6e-05,7.54064]
[1780213212668,42.07,73757.33,0.0,0.928,6e-05,7.5167]
[1780213214682,42.07,73762.6,0.0,0.92831,6e-05,7.4924]
[1780213219716,42.07,73761.38,0.0,0.92823,6e-05,7.49879]
[1780213224752,42.07,73761.47,0.0,0.92823,6e-05,7.49901]
[1780213229787,42.07,73761.78,0.0,0.92824,6e-05,7.49818]
[1780213234826,42.08,73762.96,0.0,0.92834,6e-05,7.48936]
[1780213241093,42.08,73762.84,0.0,0.92832,6e-05,7.49073]
[1780213246925,42.08,73762.64,0.0,0.9283,6e-05,7.49249]
[1780213251959,42.08,73764.04,0.0,0.92837,6e-05,7.48668]
[1780213258002,42.08,73763.58,0.0,0.92833,6e-05,7.48969]
[1780213261028,42.09,73770.5,0.0,0.92874,6e-05,7.45797]
[1780213266061,42.09,73770.8,0.0,0.92874,6e-05,7.45755]
[1780213271099,42.09,73776.03,0.0,0.92904,6e-05,7.43433]
[1780213277140,42.09,73776.86,0.0,0.92907,6e-05,7.43198]
[1780213283183,42.1,73780.71,0.0,0.92927,6e-05,7.41578]
[1780213288217,42.1,73786.33,0.0,0.92959,6e-05,7.39126]
[1780213293254,42.11,73788.03,0.0,0.9297,6e-05,7.38106]
[1780213298289,42.11,73787.97,0.0,0.92967,6e-05,7.38337]
[1780213303325,42.12,73790.18,0.0,0.92978,6e-05,7.37492]
[1780213308358,42.12,73789.39,0.0,0.92971,6e-05,7.38034]
[1780213313393,42.13,73786.22,0.0,0.9295,6e-05,7.39667]
[1780213321662,42.13,73781.03,0.0,0.92917,6e-05,7.42327]
[1780213331732,42.14,73780.46,0.0,0.9291,6e-05,7.42861]
[1780213339575,42.15,73779.76,0.0,0.92903,6e-05,7.43384]
[1780213344610,42.15,73782.22,0.0,0.92916,6e-05,7.4239]
[1780213349645,42.15,73781.42,0.0,0.92909,6e-05,7.42905]
[1780213354679,42.16,73779.35,0.0,0.92899,6e-05,7.43605]
[1780213361943,42.16,73778.57,0.0,0.92892,6e-05,7.44158]
[1780213367771,42.17,73778.9,0.0,0.92892,6e-05,7.44169]
[1780213372805,42.17,73778.75,0.0,0.92889,6e-05,7.44374]
[1780213379855,42.18,73779.07,0.0,0.92889,6e-05,7.44417]
[1780213382099,42.18,73771.76,0.0,0.92845,6e-05,7.47856]
[1780213383883,42.18,73768.31,0.0,0.92824,6e-05,7.49498]
[1780213387911,42.18,73758.66,0.0,0.92766,6e-05,7.54045]
[1780213390931,42.18,73751.6,0.0,0.92724,6e-05,7.57358]
[1780213395967,42.18,73750.93,0.0,0.92719,6e-05,7.57682]
[1780213401001,42.18,73750.73,0.0,0.92718,6e-05,7.57781]
[1780213408053,42.18,73750.91,0.0,0.92719,6e-05,7.57699]
[1780213413088,42.18,73753.1,0.0,0.92736,6e-05,7.56275]
[1780213418122,42.18,73751.24,0.0,0.92725,6e-05,7.57147]
[1780213423158,42.18,73750.21,0.0,0.92718,6e-05,7.5763]
[1780213428196,42.18,73748.91,0.0,0.92711,6e-05,7.58238]
[1780213433232,42.18,73747.76,0.0,0.92704,6e-05,7.58774]
[1780213438264,42.18,73747.46,0.0,0.92702,6e-05,7.5891]
[1780213443300,42.18,73745.76,0.0,0.92692,6e-05,7.597]
[1780213448338,42.18,73741.78,0.0,0.92668,6e-05,7.61549]
[1780213453369,42.18,73745.74,0.0,0.92692,6e-05,7.59677]
[1780213458405,42.18,73747.98,0.0,0.92706,6e-05,7.58621]
[1780213463439,42.18,73746.77,0.0,0.92698,6e-05,7.5918]
[1780213468477,42.18,73746.0,0.0,0.92694,6e-05,7.59529]
[1780213473510,42.18,73744.75,0.0,0.9269,6e-05,7.597]
[1780213478548,42.18,73744.76,0.0,0.9269,6e-05,7.59689]
[1780213483583,42.18,73746.96,0.0,0.92703,6e-05,7.58653]
[1780213488620,42.18,73746.99,0.0,0.92704,6e-05,7.58634]
[1780213493655,42.18,73746.86,0.0,0.92703,6e-05,7.58687]
[1780213501712,42.18,73745.68,0.0,0.92696,6e-05,7.59218]
[1780213506747,42.18,73743.53,0.0,0.92684,6e-05,7.60202]
[1780213511781,42.18,73742.65,0.0,0.92679,6e-05,7.60584]
[1780213516818,42.18,73748.31,0.0,0.92713,6e-05,7.57916]
[1780213520846,42.18,73754.86,0.0,0.92752,6e-05,7.54865]
[1780213525880,42.18,73757.69,0.0,0.92769,6e-05,7.53567]
[1780213530917,42.18,73758.42,0.0,0.92773,6e-05,7.53249]
[1780213535952,42.18,73758.65,0.0,0.92777,6e-05,7.52768]
[1780213540986,42.18,73766.36,0.0,0.92823,6e-05,7.49178]
[1780213547032,42.18,73764.72,0.0,0.92814,6e-05,7.49886]
[1780213552066,42.18,73764.1,0.0,0.92811,6e-05,7.50151]
[1780213555087,42.18,73769.63,0.0,0.92843,6e-05,7.47629]
[1780213556094,42.18,73775.96,0.0,0.9288,6e-05,7.44692]
[1780213558107,42.18,73781.19,0.0,0.92911,6e-05,7.42273]
[1780213563369,42.18,73783.7,0.0,0.92925,6e-05,7.41168]
[1780213569185,42.18,73785.98,0.0,0.92936,6e-05,7.40269]
[1780213574221,42.19,73784.13,0.0,0.92924,6e-05,7.41256]
[1780213579256,42.19,73784.42,0.0,0.92924,6e-05,7.41244]
[1780213584292,42.19,73781.71,0.0,0.92907,6e-05,7.42617]
[1780213586306,42.19,73776.34,0.0,0.92875,6e-05,7.45142]
[1780213592347,42.2,73776.86,0.0,0.9288,6e-05,7.44613]
[1780213597386,42.2,73777.99,0.0,0.92885,6e-05,7.44186]
[1780213602421,42.2,73778.08,0.0,0.92884,6e-05,7.4424]
[1780213609470,42.21,73778.17,0.0,0.92883,6e-05,7.44331]
[1780213613506,42.21,73783.55,0.0,0.92914,6e-05,7.41923]
[1780213615513,42.21,73789.31,0.0,0.92947,6e-05,7.39313]
[1780213620547,42.21,73788.68,0.0,0.92942,6e-05,7.39737]
[1780213628602,42.22,73788.24,0.0,0.92937,6e-05,7.4015]
[1780213633860,42.22,73787.57,0.0,0.92931,6e-05,7.40615]
[1780213639685,42.23,73785.99,0.0,0.9292,6e-05,7.41474]
[1780213644726,42.23,73787.42,0.0,0.92927,6e-05,7.40945]
[1780213649764,42.23,73786.73,0.0,0.92921,6e-05,7.4142]
[1780213657816,42.24,73786.84,0.0,0.92922,6e-05,7.41181]
[1780213664070,42.24,73786.95,0.0,0.92921,6e-05,7.41289]
[1780213669900,42.25,73786.78,0.0,0.92918,6e-05,7.41523]
[1780213675943,42.25,73787.44,0.0,0.9292,6e-05,7.41375]
[1780213681986,42.26,73789.99,0.0,0.92933,6e-05,7.40361]
[1780213688028,42.26,73789.21,0.0,0.92926,6e-05,7.40883]
[1780213692056,42.26,73782.34,0.0,0.92884,6e-05,7.44148]
[1780213694282,42.26,73776.49,0.0,0.9285,6e-05,7.4689]
[1780213700111,42.27,73777.44,0.0,0.92854,6e-05,7.46558]
[1780213705149,42.27,73777.27,0.0,0.92852,6e-05,7.4672]
[1780213711189,42.27,73777.14,0.0,0.92853,6e-05,7.46462]
[1780213716223,42.27,73776.92,0.0,0.92851,6e-05,7.46623]
[1780213724497,42.28,73776.83,0.0,0.9285,6e-05,7.46754]
[1780213731328,42.28,73776.53,0.0,0.92847,6e-05,7.46963]
[1780213740392,42.28,73776.75,0.0,0.92847,6e-05,7.46948]
[1780213745426,42.28,73781.75,0.0,0.92876,6e-05,7.44694]
[1780213750461,42.28,73784.07,0.0,0.92889,6e-05,7.43692]
[1780213755496,42.29,73785.21,0.0,0.92894,6e-05,7.43249]
[1780213760533,42.29,73783.41,0.0,0.92883,6e-05,7.4417]
[1780213761540,42.29,73770.95,0.0,0.92809,6e-05,7.49953]
[1780213762547,42.29,73766.98,0.0,0.92785,6e-05,7.51804]
[1780213767580,42.29,73765.45,0.0,0.92776,6e-05,7.52559]
[1780213772616,42.29,73764.63,0.0,0.92774,6e-05,7.52582]
[1780213777651,42.29,73763.95,0.0,0.92769,6e-05,7.52939]
[1780213782685,42.29,73764.78,0.0,0.92774,6e-05,7.5259]
[1780213787720,42.29,73765.69,0.0,0.92779,6e-05,7.52202]
[1780213793762,42.3,73762.7,0.0,0.9276,6e-05,7.53623]
[1780213800813,42.3,73762.53,0.0,0.92759,6e-05,7.53734]
[1780213805846,42.3,73763.46,0.0,0.92764,6e-05,7.53328]
[1780213812896,42.3,73763.62,0.0,0.92765,6e-05,7.53292]
[1780213817932,42.3,73764.67,0.0,0.9277,6e-05,7.52835]
[1780213823973,42.3,73764.89,0.0,0.92771,6e-05,7.52776]
[1780213828001,42.3,73774.81,0.0,0.9283,6e-05,7.48208]
[1780213833036,42.3,73778.48,0.0,0.92854,6e-05,7.46185]
[1780213838072,42.3,73777.46,0.0,0.92847,6e-05,7.46732]
[1780213843106,42.31,73778.48,0.0,0.92852,6e-05,7.46333]
[1780213848142,42.31,73780.77,0.0,0.92864,6e-05,7.45353]
[1780213853176,42.31,73781.8,0.0,0.9287,6e-05,7.44959]
[1780213859218,42.31,73779.71,0.0,0.92856,6e-05,7.46018]
[1780213864254,42.32,73775.82,0.0,0.92832,6e-05,7.47884]
[1780213869288,42.32,73771.61,0.0,0.92807,6e-05,7.4989]
[1780213874323,42.32,73770.94,0.0,0.92802,6e-05,7.50254]
[1780213882379,42.32,73770.35,0.0,0.92797,6e-05,7.50614]
[1780213887414,42.32,73768.32,0.0,0.92785,6e-05,7.51609]
[1780213890437,42.32,73762.18,0.0,0.92748,6e-05,7.54485]
[1780213895697,42.32,73759.21,0.0,0.92733,6e-05,7.55489]
[1780213901515,42.32,73758.15,0.0,0.92727,6e-05,7.55998]
[1780213906548,42.32,73756.5,0.0,0.92717,6e-05,7.56777]
[1780213911583,42.32,73756.7,0.0,0.92718,6e-05,7.56695]
[1780213916618,42.33,73757.36,0.0,0.92721,6e-05,7.56404]
[1780213921655,42.33,73756.97,0.0,0.92719,6e-05,7.56598]
[1780213931724,42.33,73756.99,0.0,0.92719,6e-05,7.56604]
[1780213942802,42.33,73757.15,0.0,0.92717,6e-05,7.56768]
[1780213947837,42.34,73758.07,0.0,0.9272,6e-05,7.56535]
[1780213952873,42.34,73758.23,0.0,0.92722,6e-05,7.56254]
[1780213958915,42.35,73758.21,0.0,0.92719,6e-05,7.56497]
[1780213963950,42.35,73760.1,0.0,0.92728,6e-05,7.55808]
[1780213970999,42.36,73760.04,0.0,0.92724,6e-05,7.56109]
[1780213976264,42.37,73758.03,0.0,0.92709,6e-05,7.57235]
[1780213982075,42.37,73760.86,0.0,0.92724,6e-05,7.56103]
[1780213990135,42.38,73760.2,0.0,0.92716,6e-05,7.567]
[1780213996410,42.39,73758.9,0.0,0.92706,6e-05,7.57551]
[1780214002217,42.39,73758.14,0.0,0.927,6e-05,7.58001]
[1780214007252,42.39,73759.53,0.0,0.92708,6e-05,7.5734]
[1780214012286,42.39,73759.62,0.0,0.92712,6e-05,7.56918]
[1780214017321,42.39,73759.3,0.0,0.9271,6e-05,7.57052]
[1780214022357,42.39,73759.6,0.0,0.92712,6e-05,7.56895]
[1780214027391,42.39,73759.86,0.0,0.92714,6e-05,7.56757]
[1780214033434,42.39,73758.98,0.0,0.92709,6e-05,7.57141]
[1780214038468,42.39,73755.71,0.0,0.9269,6e-05,7.58637]
[1780214043504,42.39,73758.89,0.0,0.92709,6e-05,7.57139]
[1780214044510,42.39,73765.68,0.0,0.9275,6e-05,7.53988]
[1780214049545,42.39,73766.58,0.0,0.92755,6e-05,7.53597]
[1780214054581,42.39,73766.74,0.0,0.92755,6e-05,7.53553]
[1780214059616,42.39,73764.74,0.0,0.92743,6e-05,7.54514]
[1780214063643,42.39,73769.75,0.0,0.92772,6e-05,7.52221]
[1780214064651,42.39,73774.76,0.0,0.92802,6e-05,7.49914]
[1780214069685,42.39,73772.9,0.0,0.9279,6e-05,7.50829]
[1780214075727,42.39,73775.36,0.0,0.92807,6e-05,7.49359]
[1780214080763,42.39,73782.95,0.0,0.92851,6e-05,7.45914]
[1780214081770,42.4,73793.26,0.0,0.92912,6e-05,7.41183]
[1780214082778,42.4,73792.16,0.0,0.92905,6e-05,7.41713]
[1780214088819,42.4,73791.09,0.0,0.92897,6e-05,7.42342]
[1780214093855,42.4,73791.57,0.0,0.92898,6e-05,7.42234]
[1780214098891,42.41,73790.42,0.0,0.9289,6e-05,7.42872]
[1780214104934,42.41,73790.8,0.0,0.92891,6e-05,7.42824]
[1780214110977,42.41,73790.36,0.0,0.92887,6e-05,7.4315]
[1780214116012,42.41,73790.71,0.0,0.92888,6e-05,7.4309]
[1780214121050,42.42,73790.96,0.0,0.92888,6e-05,7.43075]
[1780214124072,42.42,73784.8,0.0,0.92851,6e-05,7.4597]
[1780214126084,42.42,73780.9,0.0,0.92827,6e-05,7.47798]
[1780214131119,42.42,73780.68,0.0,0.92829,6e-05,7.47563]
[1780214137395,42.42,73780.29,0.0,0.92825,6e-05,7.47838]
[1780214143204,42.43,73775.08,0.0,0.92794,6e-05,7.50316]
[1780214145217,42.43,73772.48,0.0,0.92778,6e-05,7.51539]
[1780214151260,42.43,73773.57,0.0,0.92784,6e-05,7.51085]
[1780214156295,42.43,73775.82,0.0,0.92796,6e-05,7.50101]
[1780214161330,42.43,73774.05,0.0,0.92785,6e-05,7.50965]
[1780214166365,42.43,73774.54,0.0,0.92788,6e-05,7.5079]
[1780214171400,42.43,73776.62,0.0,0.92799,6e-05,7.49883]
[1780214177676,42.44,73778.9,0.0,0.92812,6e-05,7.489]
[1780214184494,42.44,73782.51,0.0,0.92832,6e-05,7.47312]
[1780214189529,42.44,73782.24,0.0,0.9283,6e-05,7.47489]
[1780214191542,42.44,73787.87,0.0,0.92866,6e-05,7.44518]
[1780214196577,42.44,73789.04,0.0,0.92872,6e-05,7.4406]
[1780214201613,42.44,73790.35,0.0,0.92879,6e-05,7.43546]
[1780214207888,42.45,73790.9,0.0,0.9288,6e-05,7.434]
[1780214213696,42.45,73792.44,0.0,0.92888,6e-05,7.42799]
[1780214218732,42.45,73795.1,0.0,0.92902,6e-05,7.4168]
[1780214223766,42.46,73793.95,0.0,0.92894,6e-05,7.4231]
[1780214229808,42.46,73793.54,0.0,0.9289,6e-05,7.42623]
[1780214234844,42.46,73793.25,0.0,0.92887,6e-05,7.42859]
[1780214239880,42.46,73791.42,0.0,0.92875,6e-05,7.43805]
[1780214243908,42.47,73783.48,0.0,0.92828,6e-05,7.47541]
[1780214248169,42.47,73778.36,0.0,0.92797,6e-05,7.49965]
[1780214251966,42.47,73774.81,0.0,0.92779,6e-05,7.51251]
[1780214258239,42.47,73771.87,0.0,0.9276,6e-05,7.52672]
[1780214267071,42.47,73769.47,0.0,0.92745,6e-05,7.53872]
[1780214272107,42.48,73767.87,0.0,0.92735,6e-05,7.54662]
[1780214277141,42.48,73767.1,0.0,0.9273,6e-05,7.55066]
[1780214285197,42.48,73765.24,0.0,0.92718,6e-05,7.56002]
[1780214290232,42.48,73766.24,0.0,0.92723,6e-05,7.55582]
[1780214295268,42.48,73765.85,0.0,0.9272,6e-05,7.55808]
[1780214300303,42.48,73765.92,0.0,0.9272,6e-05,7.55821]
[1780214305337,42.48,73765.5,0.0,0.92717,6e-05,7.56061]
[1780214310372,42.48,73767.71,0.0,0.9273,6e-05,7.55083]
[1780214316414,42.49,73767.6,0.0,0.92731,6e-05,7.54811]
[1780214321449,42.49,73767.56,0.0,0.9273,6e-05,7.54887]
[1780214326485,42.49,73765.48,0.0,0.92717,6e-05,7.55907]
[1780214331520,42.49,73764.7,0.0,0.92712,6e-05,7.56318]
[1780214336555,42.49,73765.2,0.0,0.92714,6e-05,7.56134]
[1780214341589,42.49,73765.82,0.0,0.92717,6e-05,7.55898]
[1780214346625,42.5,73767.43,0.0,0.92726,6e-05,7.55204]
[1780214358938,42.5,73768.34,0.0,0.92728,6e-05,7.55095]
[1780214364751,42.51,73766.85,0.0,0.92715,6e-05,7.56064]
[1780214369785,42.52,73766.49,0.0,0.92711,6e-05,7.56418]
[1780214375827,42.52,73762.08,0.0,0.92685,6e-05,7.58284]
[1780214380863,42.53,73762.18,0.0,0.92684,6e-05,7.58396]
[1780214389148,42.54,73762.2,0.0,0.9268,6e-05,7.58691]
[1780214394965,42.54,73761.77,0.0,0.92675,6e-05,7.59115]
[1780214401008,42.55,73760.32,0.0,0.92663,6e-05,7.6003]
[1780214401523,42.55,73760.32,0.0,0.92663,6e-05,7.6003]
[1780214402013,42.55,73764.77,0.0,0.9269,6e-05,7.57965]
[1780214402994,42.55,73764.77,0.0,0.9269,6e-05,7.57965]
[1780214400144,42.55,73764.77,0.0,0.9269,6e-05,7.57965]
[1780214407550,42.55,73764.77,0.0,0.9269,6e-05,7.57965]
[1780214411081,42.55,73773.99,0.0,0.92745,6e-05,7.53695]
[1780214411889,42.55,73773.99,0.0,0.92745,6e-05,7.53695]
[1780214414110,42.55,73767.1,0.0,0.92704,6e-05,7.56885]
[1780214419387,42.55,73764.76,0.0,0.9269,6e-05,7.5797]
[1780214425230,42.55,73764.78,0.0,0.9269,6e-05,7.5796]
[1780214430266,42.55,73763.17,0.0,0.9268,6e-05,7.58707]
[1780214436306,42.55,73766.68,0.0,0.92704,6e-05,7.56676]
[1780214441342,42.55,73770.24,0.0,0.92726,6e-05,7.55027]
[1780214444364,42.55,73772.47,0.0,0.9274,6e-05,7.53934]
[1780214449399,42.54,73775.73,0.0,0.92763,6e-05,7.52132]
[1780214454434,42.53,73776.48,0.0,0.92771,6e-05,7.51494]
[1780214459674,42.52,73774.96,0.0,0.92766,6e-05,7.51903]
[1780214465512,42.51,73777.02,0.0,0.92782,6e-05,7.50598]
[1780214470548,42.5,73779.88,0.0,0.92804,6e-05,7.48923]
[1780214473569,42.5,73786.41,0.0,0.92845,6e-05,7.45698]
[1780214474576,42.5,73792.55,0.0,0.92882,6e-05,7.42807]
[1780214475582,42.49,73792.91,0.0,0.92885,6e-05,7.42578]
[1780214480622,42.49,73797.15,0.0,0.92913,6e-05,7.40319]
[1780214485658,42.48,73797.01,0.0,0.92916,6e-05,7.40086]
[1780214490692,42.47,73798.93,0.0,0.92931,6e-05,7.38916]
[1780214496735,42.46,73799.04,0.0,0.92939,6e-05,7.38131]
[1780214501770,42.45,73803.19,0.0,0.92967,6e-05,7.35963]
[1780214506804,42.45,73805.13,0.0,0.92981,6e-05,7.34818]
[1780214520095,42.43,73808.45,0.0,0.93008,6e-05,7.32644]
[1780214525939,42.42,73807.43,0.0,0.93006,6e-05,7.32811]
[1780214530972,42.41,73810.37,0.0,0.93026,6e-05,7.3122]
[1780214536013,42.41,73811.64,0.0,0.93037,6e-05,7.30404]
[1780214541044,42.4,73812.48,0.0,0.93045,6e-05,7.29751]
[1780214546080,42.39,73817.1,0.0,0.93075,6e-05,7.2732]
[1780214551115,42.38,73819.06,0.0,0.93094,6e-05,7.25727]
[1780214556149,42.37,73817.88,0.0,0.93091,6e-05,7.25962]
[1780214562190,42.36,73819.71,0.0,0.93106,6e-05,7.24753]
[1780214565213,42.36,73808.03,0.0,0.93041,6e-05,7.29887]
[1780214566219,42.36,73803.45,0.0,0.93015,6e-05,7.31909]
[1780214571253,42.35,73802.48,0.0,0.93014,6e-05,7.31985]
[1780214576288,42.34,73802.56,0.0,0.93019,6e-05,7.31647]
[1780214581323,42.34,73805.35,0.0,0.93036,6e-05,7.30243]
[1780214582331,42.33,73811.94,0.0,0.93075,6e-05,7.27214]
[1780214587365,42.33,73813.46,0.0,0.93084,6e-05,7.26429]
[1780214592400,42.33,73812.89,0.0,0.93082,6e-05,7.26596]
[1780214597436,42.33,73813.29,0.0,0.93086,6e-05,7.26321]
[1780214603477,42.33,73812.44,0.0,0.93081,6e-05,7.26661]
[1780214608514,42.33,73811.6,0.0,0.93076,6e-05,7.2711]
[1780214613549,42.33,73810.84,0.0,0.93073,6e-05,7.27202]
[1780214620600,42.34,73810.36,0.0,0.93067,6e-05,7.27691]
[1780214626641,42.35,73809.42,0.0,0.93058,6e-05,7.28373]
[1780214632682,42.35,73808.33,0.0,0.93049,6e-05,7.29118]
[1780214634697,42.35,73814.03,0.0,0.93081,6e-05,7.26605]
[1780214640938,42.36,73822.22,0.0,0.93124,6e-05,7.23162]
[1780214643760,42.36,73828.74,0.0,0.93161,6e-05,7.20271]
[1780214647788,42.37,73833.92,0.0,0.93189,6e-05,7.18033]
[1780214652824,42.37,73834.44,0.0,0.93189,6e-05,7.18003]
[1780214654836,42.37,73841.99,0.0,0.93231,6e-05,7.14649]
[1780214656851,42.38,73840.75,0.0,0.93223,6e-05,7.15296]
[1780214661886,42.38,73840.78,0.0,0.9322,6e-05,7.15545]
[1780214663902,42.39,73847.83,0.0,0.93259,6e-05,7.12468]
[1780214664908,42.39,73852.07,0.0,0.93282,6e-05,7.10616]
[1780214667928,42.39,73853.42,0.0,0.93288,6e-05,7.10166]
[1780214672963,42.4,73851.77,0.0,0.93279,6e-05,7.10701]
[1780214677999,42.4,73852.96,0.0,0.93283,6e-05,7.10412]
[1780214683037,42.41,73849.2,0.0,0.93258,6e-05,7.12388]
[1780214688071,42.42,73845.63,0.0,0.93235,6e-05,7.14262]
[1780214693106,42.43,73846.0,0.0,0.93234,6e-05,7.14353]
[1780214698144,42.43,73846.41,0.0,0.93233,6e-05,7.14424]
[1780214703176,42.44,73845.15,0.0,0.93223,6e-05,7.15245]
[1780214707208,42.45,73855.36,0.0,0.93278,6e-05,7.10829]
[1780214708211,42.45,73858.05,0.0,0.93293,6e-05,7.09656]
[1780214713246,42.45,73860.32,0.0,0.93303,6e-05,7.08827]
[1780214718282,42.46,73862.12,0.0,0.9331,6e-05,7.08256]
[1780214723321,42.47,73866.03,0.0,0.93329,6e-05,7.06787]
[1780214728356,42.47,73869.71,0.0,0.93348,6e-05,7.05231]
[1780214733391,42.47,73874.05,0.0,0.93374,6e-05,7.03051]
[1780214738427,42.48,73875.27,0.0,0.93379,6e-05,7.02626]
[1780214743461,42.48,73879.06,0.0,0.93398,6e-05,7.01099]
[1780214748497,42.48,73878.42,0.0,0.93393,6e-05,7.01514]
[1780214753532,42.49,73878.25,0.0,0.93391,6e-05,7.01696]
[1780214760580,42.49,73873.92,0.0,0.93365,6e-05,7.03758]
[1780214766623,42.49,73871.55,0.0,0.93351,6e-05,7.04924]
[1780214768638,42.49,73865.65,0.0,0.93317,6e-05,7.07634]
[1780214773671,42.5,73860.58,0.0,0.93285,6e-05,7.10166]
[1780214778708,42.51,73859.77,0.0,0.93278,6e-05,7.10773]
[1780214783742,42.51,73859.23,0.0,0.93272,6e-05,7.11256]
[1780214788777,42.52,73858.52,0.0,0.93265,6e-05,7.11808]
[1780214795826,42.53,73858.96,0.0,0.93267,6e-05,7.11544]
[1780214800862,42.54,73859.74,0.0,0.93268,6e-05,7.11431]
[1780214805896,42.54,73860.05,0.0,0.93267,6e-05,7.11528]
[1780214810931,42.55,73859.62,0.0,0.93262,6e-05,7.11956]
[1780214814960,42.55,73854.47,0.0,0.93231,6e-05,7.14452]
[1780214816976,42.56,73849.93,0.0,0.93204,6e-05,7.16578]
[1780214822215,42.56,73846.4,0.0,0.93182,6e-05,7.18364]
[1780214825031,42.57,73841.61,0.0,0.93153,6e-05,7.20635]
[1780214827045,42.57,73831.77,0.0,0.93096,6e-05,7.25148]
[1780214828052,42.57,73832.56,0.0,0.931,6e-05,7.24815]
[1780214834094,42.57,73834.0,0.0,0.93106,6e-05,7.24382]
[1780214839129,42.58,73834.36,0.0,0.93106,6e-05,7.24407]
[1780214845171,42.58,73834.86,0.0,0.93106,6e-05,7.24402]
[1780214850206,42.59,73835.37,0.0,0.93107,6e-05,7.2433]
[1780214852426,42.59,73828.98,0.0,0.93073,6e-05,7.26879]
[1780214854234,42.59,73826.16,0.0,0.93056,6e-05,7.2822]
[1780214859270,42.6,73822.54,0.0,0.93033,6e-05,7.3]
[1780214866319,42.6,73821.05,0.0,0.93023,6e-05,7.30857]
[1780214872566,42.61,73820.5,0.0,0.93018,6e-05,7.3126]
[1780214878402,42.61,73819.46,0.0,0.9301,6e-05,7.31883]
[1780214883438,42.61,73821.5,0.0,0.9302,6e-05,7.31078]
[1780214892706,42.62,73820.51,0.0,0.93011,6e-05,7.31768]
[1780214900556,42.62,73821.26,0.0,0.93014,6e-05,7.31529]
[1780214905591,42.62,73822.51,0.0,0.93022,6e-05,7.30912]
[1780214907605,42.62,73817.0,0.0,0.92991,6e-05,7.3337]
[1780214909621,42.62,73802.47,0.0,0.92907,6e-05,7.39947]
[1780214910631,42.62,73795.67,0.0,0.92869,6e-05,7.42983]
[1780214915661,42.61,73796.95,0.0,0.92882,6e-05,7.41795]
[1780214921703,42.6,73794.84,0.0,0.92873,6e-05,7.42514]
[1780214926738,42.6,73794.87,0.0,0.92875,6e-05,7.42293]
[1780214931773,42.56,73801.95,0.0,0.92932,6e-05,7.3782]
[1780214935802,42.53,73807.5,0.0,0.92981,6e-05,7.3397]
[1780214941844,42.46,73807.23,0.0,0.93009,6e-05,7.31693]
[1780214946878,42.38,73806.0,0.0,0.93042,6e-05,7.29055]
[1780214953140,42.37,73806.14,0.0,0.93047,6e-05,7.28624]
[1780214956948,42.36,73800.1,0.0,0.93015,6e-05,7.31137]
[1780214958962,42.36,73793.98,0.0,0.9298,6e-05,7.3387]
[1780214965013,42.35,73791.61,0.0,0.92969,6e-05,7.34749]
[1780214970048,42.35,73790.81,0.0,0.92966,6e-05,7.34952]
[1780214975075,42.34,73785.9,0.0,0.92943,6e-05,7.36639]
[1780214983350,42.34,73783.86,0.0,0.92934,6e-05,7.37342]
[1780214989174,42.33,73784.36,0.0,0.9294,6e-05,7.36904]
[1780214994209,42.33,73784.83,0.0,0.92945,6e-05,7.36513]
[1780214999244,42.32,73785.26,0.0,0.92949,6e-05,7.36141]
[1780215004278,42.32,73784.74,0.0,0.92948,6e-05,7.36209]
[1780215006292,42.31,73779.63,0.0,0.92919,6e-05,7.3849]
[1780215011327,42.31,73776.9,0.0,0.92906,6e-05,7.39559]
[1780215017369,42.3,73775.58,0.0,0.929,6e-05,7.39986]
[1780215022404,42.3,73771.9,0.0,0.92881,6e-05,7.41485]
[1780215027439,42.29,73771.97,0.0,0.92884,6e-05,7.41255]
[1780215032473,42.29,73772.52,0.0,0.92893,6e-05,7.40402]
[1780215033701,42.29,73779.01,0.0,0.92932,6e-05,7.37373]
[1780215034488,42.29,73779.01,0.0,0.92932,6e-05,7.3734]
[1780215039523,42.28,73777.71,0.0,0.92927,6e-05,7.37771]
[1780215044559,42.28,73777.53,0.0,0.92928,6e-05,7.37679]
[1780215053840,42.27,73777.53,0.0,0.92932,6e-05,7.37314]
[1780215059664,42.26,73777.45,0.0,0.92934,6e-05,7.37165]
[1780215064699,42.26,73777.29,0.0,0.92935,6e-05,7.37052]
[1780215069739,42.25,73777.5,0.0,0.92939,6e-05,7.36777]
[1780215080811,42.24,73777.13,0.0,0.9294,6e-05,7.36646]
[1780215085853,42.24,73777.35,0.0,0.92943,6e-05,7.36453]
[1780215090884,42.24,73777.4,0.0,0.92944,6e-05,7.36342]
[1780215099947,42.24,73776.81,0.0,0.92946,6e-05,7.36047]
[1780215106997,42.23,73776.75,0.0,0.92949,6e-05,7.35858]
[1780215113038,42.22,73776.87,0.0,0.92952,6e-05,7.3561]
[1780215120089,42.22,73778.95,0.0,0.92967,6e-05,7.34441]
[1780215125124,42.22,73779.07,0.0,0.92968,6e-05,7.343]
[1780215132172,42.21,73776.77,0.0,0.92956,6e-05,7.35292]
[1780215143247,42.21,73776.9,0.0,0.92958,6e-05,7.35126]
[1780215148286,42.21,73777.07,0.0,0.92961,6e-05,7.34908]
[1780215153319,42.2,73776.37,0.0,0.92962,6e-05,7.34675]
[1780215159362,42.2,73778.58,0.0,0.92977,6e-05,7.33477]
[1780215164614,42.19,73776.52,0.0,0.92967,6e-05,7.34271]
[1780215170439,42.19,73777.12,0.0,0.92973,6e-05,7.33804]
[1780215179502,42.18,73779.08,0.0,0.92988,6e-05,7.32629]
[1780215184754,42.18,73778.81,0.0,0.92988,6e-05,7.32612]
[1780215191589,42.17,73778.44,0.0,0.92988,6e-05,7.32588]
[1780215196624,42.17,73778.21,0.0,0.92988,6e-05,7.32558]
[1780215198638,42.17,73786.22,0.0,0.93036,6e-05,7.28824]
[1780215199644,42.17,73787.4,0.0,0.93043,6e-05,7.28261]
[1780215204894,42.16,73788.13,0.0,0.93048,6e-05,7.27827]
[1780215212737,42.16,73788.97,0.0,0.93059,6e-05,7.26874]
[1780215216763,42.16,73799.28,0.0,0.93119,6e-05,7.22073]
[1780215217771,42.16,73802.21,0.0,0.93136,6e-05,7.20721]
[1780215219785,42.16,73808.04,0.0,0.9317,6e-05,7.18041]
[1780215221800,42.16,73812.45,0.0,0.93196,6e-05,7.16021]
[1780215226835,42.16,73810.81,0.0,0.93187,6e-05,7.16736]
[1780215231870,42.15,73811.3,0.0,0.9319,6e-05,7.16479]
[1780215236906,42.15,73806.08,0.0,0.9316,6e-05,7.18813]
[1780215241941,42.15,73804.7,0.0,0.93153,6e-05,7.19385]
[1780215246975,42.15,73803.8,0.0,0.93149,6e-05,7.19747]
[1780215252015,42.15,73807.03,0.0,0.93168,6e-05,7.18229]
[1780215257046,42.15,73807.94,0.0,0.93174,6e-05,7.17765]
[1780215263088,42.15,73809.54,0.0,0.93183,6e-05,7.16983]
[1780215268122,42.15,73810.11,0.0,0.93187,6e-05,7.1668]
[1780215274164,42.14,73810.9,0.0,0.93196,6e-05,7.15875]
[1780215280206,42.14,73811.73,0.0,0.93201,6e-05,7.15451]
[1780215285243,42.14,73812.83,0.0,0.93208,6e-05,7.14916]
[1780215290277,42.14,73813.56,0.0,0.93212,6e-05,7.14556]
[1780215292290,42.14,73818.22,0.0,0.93239,6e-05,7.12434]
[1780215297326,42.14,73821.12,0.0,0.93255,6e-05,7.11135]
[1780215302361,42.14,73821.27,0.0,0.93256,6e-05,7.11075]
[1780215307397,42.14,73820.7,0.0,0.93253,6e-05,7.11344]
[1780215314444,42.14,73819.93,0.0,0.93248,6e-05,7.11716]
[1780215317468,42.14,73825.29,0.0,0.93278,6e-05,7.09311]
[1780215322502,42.14,73824.4,0.0,0.93272,6e-05,7.09766]
[1780215327538,42.15,73822.74,0.0,0.93262,6e-05,7.10552]
[1780215334590,42.15,73822.06,0.0,0.93261,6e-05,7.10513]
[1780215339625,42.15,73821.47,0.0,0.93258,6e-05,7.10816]
[1780215344659,42.15,73820.39,0.0,0.93251,6e-05,7.11341]
[1780215353722,42.15,73819.96,0.0,0.93248,6e-05,7.11595]
[1780215358757,42.15,73815.48,0.0,0.93222,6e-05,7.1366]
[1780215363796,42.15,73820.36,0.0,0.93249,6e-05,7.11478]
[1780215368827,42.15,73820.29,0.0,0.93248,6e-05,7.11551]
[1780215373863,42.15,73820.18,0.0,0.93247,6e-05,7.11642]
[1780215382928,42.16,73820.02,0.0,0.93246,6e-05,7.11783]
[1780215387962,42.16,73819.86,0.0,0.93244,6e-05,7.1189]
[1780215392998,42.16,73820.91,0.0,0.93253,6e-05,7.11052]
[1780215394012,42.16,73827.36,0.0,0.9329,6e-05,7.0814]
[1780215395014,42.16,73828.78,0.0,0.93297,6e-05,7.07511]
[1780215398035,42.16,73833.35,0.0,0.93323,6e-05,7.05493]
[1780215403069,42.16,73832.34,0.0,0.93316,6e-05,7.0601]
[1780215408106,42.16,73835.83,0.0,0.93335,6e-05,7.04494]
[1780215413140,42.17,73836.96,0.0,0.93341,6e-05,7.04069]
[1780215418176,42.17,73848.19,0.0,0.93402,6e-05,6.99098]
[1780215423212,42.17,73847.69,0.0,0.93399,6e-05,6.99369]
[1780215428244,42.17,73849.9,0.0,0.93411,6e-05,6.98427]
[1780215433280,42.17,73852.92,0.0,0.93427,6e-05,6.97138]
[1780215438318,42.17,73852.98,0.0,0.93426,6e-05,6.97175]
[1780215443352,42.18,73852.05,0.0,0.93421,6e-05,6.97651]
[1780215448391,42.18,73850.25,0.0,0.9341,6e-05,6.98518]
[1780215450403,42.18,73844.7,0.0,0.93379,6e-05,7.01025]
[1780215455437,42.18,73842.62,0.0,0.9337,6e-05,7.01589]
[1780215460473,42.18,73842.54,0.0,0.9337,6e-05,7.01591]
[1780215465508,42.18,73840.86,0.0,0.93361,6e-05,7.02332]
[1780215472556,42.18,73840.71,0.0,0.9336,6e-05,7.02354]
[1780215478599,42.17,73840.05,0.0,0.93357,6e-05,7.02616]
[1780215483634,42.17,73838.68,0.0,0.93352,6e-05,7.03016]
[1780215488668,42.16,73838.31,0.0,0.93353,6e-05,7.02906]
[1780215494713,42.17,73838.12,0.0,0.93349,6e-05,7.03278]
[1780215501761,42.18,73840.26,0.0,0.93357,6e-05,7.02625]
[1780215507009,42.18,73842.4,0.0,0.93369,6e-05,7.01703]
[1780215512838,42.18,73843.76,0.0,0.93379,6e-05,7.00742]
[1780215517873,42.18,73842.58,0.0,0.93372,6e-05,7.01278]
[1780215527151,42.18,73842.09,0.0,0.93369,6e-05,7.01558]
[1780215532978,42.18,73844.89,0.0,0.93385,6e-05,7.00291]
[1780215533987,42.18,73849.99,0.0,0.93413,6e-05,6.98009]
[1780215536004,42.18,73851.69,0.0,0.93422,6e-05,6.97254]
[1780215539020,42.18,73846.28,0.0,0.93392,6e-05,6.9967]
[1780215540030,42.18,73844.38,0.0,0.93382,6e-05,7.00516]
[1780215546068,42.18,73844.52,0.0,0.93383,6e-05,7.00399]
[1780215552111,42.18,73847.65,0.0,0.93401,6e-05,6.99002]
[1780215557362,42.18,73853.86,0.0,0.93435,6e-05,6.96263]
[1780215563187,42.18,73854.87,0.0,0.9344,6e-05,6.95854]
[1780215568223,42.18,73855.4,0.0,0.93442,6e-05,6.95656]
[1780215577502,42.19,73856.75,0.0,0.93452,6e-05,6.94737]
[1780215583331,42.19,73847.12,0.0,0.93398,6e-05,6.99087]
[1780215584337,42.19,73840.35,0.0,0.9336,6e-05,7.0213]
[1780215585343,42.19,73839.43,0.0,0.93355,6e-05,7.0254]
[1780215590379,42.19,73844.57,0.0,0.93384,6e-05,7.00213]
[1780215596420,42.18,73847.66,0.0,0.93402,6e-05,6.98753]
[1780215605484,42.18,73847.64,0.0,0.93403,6e-05,6.98658]
[1780215610524,42.18,73841.43,0.0,0.93369,6e-05,7.01385]
[1780215615558,42.18,73837.43,0.0,0.93348,6e-05,7.03109]
[1780215620592,42.18,73838.59,0.0,0.93355,6e-05,7.02527]
[1780215622607,42.18,73844.17,0.0,0.93386,6e-05,7.00025]
[1780215624620,42.18,73851.18,0.0,0.93425,6e-05,6.96896]
[1780215629655,42.17,73853.21,0.0,0.93438,6e-05,6.95868]
[1780215633686,42.17,73862.47,0.0,0.93494,6e-05,6.9124]
[1780215638718,42.16,73864.27,0.0,0.93506,6e-05,6.9023]
[1780215640735,42.16,73870.37,0.0,0.93541,5e-05,6.87434]
[1780215643755,42.16,73876.06,0.0,0.93573,5e-05,6.848]
[1780215648005,42.16,73879.69,0.0,0.93594,5e-05,6.83066]
[1780215650804,42.15,73871.24,0.0,0.93549,5e-05,6.86731]
[1780215651811,42.15,73869.64,0.0,0.93541,5e-05,6.87408]
[1780215656845,42.15,73870.72,0.0,0.93549,5e-05,6.8676]
[1780215661892,42.14,73871.26,0.0,0.93554,5e-05,6.86358]
[1780215666916,42.14,73868.95,0.0,0.93543,5e-05,6.87221]
[1780215672957,42.13,73869.18,0.0,0.93547,5e-05,6.86922]
[1780215678211,42.13,73869.82,0.0,0.93552,5e-05,6.86477]
[1780215685048,42.12,73872.37,0.0,0.93569,5e-05,6.85129]
[1780215690083,42.12,73872.22,0.0,0.9357,5e-05,6.85051]
[1780215695118,42.12,73872.29,0.0,0.93575,5e-05,6.84487]
[1780215702167,42.11,73870.0,0.0,0.93564,5e-05,6.85347]
[1780215707203,42.11,73870.14,0.0,0.93566,5e-05,6.85199]
[1780215712237,42.11,73870.18,0.0,0.93568,5e-05,6.85076]
[1780215717273,42.1,73869.03,0.0,0.93563,5e-05,6.85482]
[1780215722307,42.1,73871.11,0.0,0.93576,5e-05,6.84439]
[1780215728562,42.1,73871.75,0.0,0.93581,5e-05,6.83974]
[1780215737412,42.09,73874.67,0.0,0.93599,5e-05,6.82509]
[1780215742448,42.09,73875.56,0.0,0.93605,5e-05,6.82011]
[1780215747482,42.09,73877.18,0.0,0.93615,5e-05,6.81191]
[1780215757552,42.08,73877.68,0.0,0.93624,5e-05,6.80361]
[1780215762587,42.09,73876.37,0.0,0.93614,5e-05,6.81161]
[1780215767622,42.09,73876.53,0.0,0.93615,5e-05,6.81124]
[1780215769636,42.09,73881.73,0.0,0.9364,5e-05,6.79055]
[1780215775678,42.1,73877.92,0.0,0.93615,5e-05,6.81082]
[1780215780713,42.1,73878.05,0.0,0.93615,5e-05,6.81072]
[1780215785748,42.11,73878.27,0.0,0.93616,5e-05,6.81041]
[1780215791793,42.11,73879.16,0.0,0.9362,5e-05,6.8072]
[1780215797833,42.11,73880.06,0.0,0.93624,5e-05,6.80391]
[1780215803875,42.11,73880.6,0.0,0.93626,5e-05,6.8022]
[1780215809123,42.11,73881.82,0.0,0.93632,5e-05,6.7974]
[1780215816965,42.12,73881.71,0.0,0.93633,5e-05,6.79497]
[1780215823007,42.12,73882.13,0.0,0.93635,5e-05,6.79371]
[1780215824016,42.12,73888.64,0.0,0.93671,5e-05,6.76464]
[1780215825030,42.11,73895.46,0.0,0.93711,5e-05,6.73209]
[1780215826030,42.1,73894.92,0.0,0.9371,5e-05,6.73252]
[1780215831064,42.08,73892.06,0.0,0.93705,5e-05,6.73598]
[1780215837107,42.05,73890.74,0.0,0.9371,5e-05,6.73172]
[1780215842142,42.03,73888.73,0.0,0.93709,5e-05,6.7331]
[1780215847177,42.02,73888.88,0.0,0.93713,5e-05,6.72934]
[1780215853220,42.02,73888.74,0.0,0.93715,5e-05,6.72807]
[1780215858255,42.01,73889.03,0.0,0.93719,5e-05,6.72425]
[1780215863289,42.0,73889.73,0.0,0.93728,5e-05,6.71658]
[1780215865304,41.99,73881.5,0.0,0.93686,5e-05,6.75141]
[1780215866311,41.99,73875.12,0.0,0.93651,5e-05,6.77953]
[1780215867317,41.99,73874.11,0.0,0.93646,5e-05,6.78385]
[1780215872372,41.99,73880.96,0.0,0.93687,5e-05,6.74879]
[1780215874380,41.99,73884.49,0.0,0.93707,5e-05,6.73296]
[1780215879618,41.99,73884.5,0.0,0.93707,5e-05,6.73243]
[1780215885458,41.99,73886.18,0.0,0.93717,5e-05,6.72449]
[1780215890492,41.99,73884.06,0.0,0.93707,5e-05,6.73289]
[1780215897541,41.98,73883.79,0.0,0.93706,5e-05,6.73353]
[1780215902576,41.98,73884.24,0.0,0.93709,5e-05,6.7311]
[1780215907611,41.98,73887.66,0.0,0.93728,5e-05,6.71561]
[1780215912648,41.98,73884.59,0.0,0.93712,5e-05,6.72874]
[1780215917682,41.98,73889.14,0.0,0.93737,5e-05,6.70819]
[1780215922717,41.98,73889.47,0.0,0.93739,5e-05,6.70645]
[1780215928759,41.98,73881.35,0.0,0.93695,5e-05,6.74229]
[1780215935807,41.98,73880.22,0.0,0.93692,5e-05,6.74407]
[1780215938829,41.98,73875.47,0.0,0.93665,5e-05,6.76547]
[1780215944871,41.98,73877.16,0.0,0.93674,5e-05,6.75871]
[1780215950111,41.98,73878.31,0.0,0.93681,5e-05,6.75298]
[1780215960983,41.98,73880.6,0.0,0.93694,5e-05,6.74178]
[1780215968031,41.98,73879.25,0.0,0.93688,5e-05,6.74729]
[1780215973066,41.98,73877.31,0.0,0.93678,5e-05,6.75551]
[1780215978102,41.98,73876.47,0.0,0.93673,5e-05,6.75904]
[1780215983136,41.97,73878.59,0.0,0.93686,5e-05,6.74895]
[1780215989178,41.97,73875.49,0.0,0.9367,5e-05,6.76203]
[1780215994214,41.97,73874.69,0.0,0.93668,5e-05,6.76184]
[1780216000467,41.97,73873.74,0.0,0.93664,5e-05,6.76518]
[1780216006298,41.97,73873.53,0.0,0.93664,5e-05,6.76526]
[1780216012340,41.97,73874.72,0.0,0.93671,5e-05,6.7592]
[1780216017376,41.96,73872.24,0.0,0.93659,5e-05,6.76953]
[1780216022410,41.96,73872.7,0.0,0.93662,5e-05,6.76685]
[1780216027445,41.96,73872.69,0.0,0.93663,5e-05,6.76629]
[1780216036508,41.96,73874.47,0.0,0.93674,5e-05,6.75736]
[1780216041543,41.96,73875.19,0.0,0.93678,5e-05,6.75384]
[1780216050815,41.96,73874.84,0.0,0.93676,5e-05,6.75576]
[1780216056648,41.96,73874.17,0.0,0.93676,5e-05,6.75417]
[1780216063699,41.95,73874.27,0.0,0.93678,5e-05,6.75272]
[1780216068733,41.95,73872.87,0.0,0.93671,5e-05,6.75814]
[1780216073767,41.95,73871.76,0.0,0.93666,5e-05,6.76225]
[1780216079810,41.95,73871.46,0.0,0.93666,5e-05,6.76256]
[1780216084846,41.94,73868.73,0.0,0.93652,5e-05,6.7738]
[1780216091095,41.94,73864.41,0.0,0.93628,5e-05,6.79317]
[1780216097937,41.95,73862.31,0.0,0.93615,5e-05,6.8041]
[1780216104986,41.95,73861.6,0.0,0.93609,5e-05,6.80825]
[1780216111235,41.95,73860.61,0.0,0.93607,5e-05,6.8092]
[1780216117070,41.95,73861.72,0.0,0.93612,5e-05,6.80472]
[1780216124119,41.96,73860.99,0.0,0.93608,5e-05,6.80857]
[1780216129153,41.96,73863.75,0.0,0.93622,5e-05,6.79677]
[1780216141445,41.96,73861.91,0.0,0.93611,5e-05,6.80581]
[1780216147282,41.96,73867.05,0.0,0.93639,5e-05,6.78264]
[1780216152318,41.96,73868.09,0.0,0.93646,5e-05,6.77721]
[1780216157353,41.95,73869.71,0.0,0.93656,5e-05,6.76924]
[1780216163394,41.95,73870.18,0.0,0.9366,5e-05,6.76627]
[1780216168431,41.95,73875.64,0.0,0.9369,5e-05,6.74139]
[1780216174473,41.95,73876.91,0.0,0.93701,5e-05,6.7313]
[1780216181727,41.95,73876.91,0.0,0.93702,5e-05,6.73067]
[1780216188570,41.94,73876.98,0.0,0.93703,5e-05,6.72984]
[1780216190583,41.94,73882.3,0.0,0.93732,5e-05,6.70617]
[1780216191797,41.94,73881.51,0.0,0.93727,5e-05,6.70962]
[1780216197632,41.94,73880.15,0.0,0.9372,5e-05,6.71539]
[1780216202668,41.94,73882.79,0.0,0.93737,5e-05,6.70196]
[1780216206697,41.93,73876.77,0.0,0.93706,5e-05,6.72715]
[1780216210723,41.93,73874.98,0.0,0.93698,5e-05,6.73352]
[1780216216766,41.92,73876.04,0.0,0.93707,5e-05,6.72652]
[1780216222009,41.92,73877.95,0.0,0.93719,5e-05,6.71667]
[1780216227847,41.92,73876.15,0.0,0.9371,5e-05,6.72381]
[1780216228854,41.92,73868.07,0.0,0.93666,5e-05,6.75942]
[1780216229860,41.92,73869.84,0.0,0.93676,5e-05,6.75134]
[1780216234897,41.91,73871.62,0.0,0.9369,5e-05,6.73848]
[1780216235906,41.91,73866.17,0.0,0.93661,5e-05,6.76243]
[1780216236910,41.91,73861.32,0.0,0.93635,5e-05,6.78372]
[1780216242149,41.91,73863.21,0.0,0.93645,5e-05,6.77521]
[1780216247993,41.91,73863.87,0.0,0.93649,5e-05,6.77242]
[1780216254037,41.91,73863.62,0.0,0.93647,5e-05,6.77368]
[1780216260077,41.91,73860.07,0.0,0.93628,5e-05,6.78944]
[1780216266120,41.91,73859.41,0.0,0.93624,5e-05,6.79227]
[1780216271154,41.91,73859.15,0.0,0.93623,5e-05,6.79334]
[1780216276189,41.91,73856.46,0.0,0.93608,5e-05,6.80516]
[1780216282232,41.91,73856.43,0.0,0.93608,5e-05,6.80503]
[1780216287267,41.91,73851.0,0.0,0.93579,6e-05,6.82887]
[1780216293308,41.91,73852.09,0.0,0.93589,6e-05,6.81963]
[1780216299351,41.91,73852.54,0.0,0.93592,6e-05,6.81717]
[1780216304385,41.91,73852.69,0.0,0.93593,6e-05,6.81609]
[1780216311434,41.91,73850.52,0.0,0.93582,6e-05,6.82515]
[1780216312648,41.91,73845.18,0.0,0.93553,6e-05,6.84892]
[1780216322719,41.9,73843.55,0.0,0.93545,6e-05,6.85503]
[1780216330567,41.9,73841.38,0.0,0.93534,6e-05,6.86384]
[1780216337617,41.9,73840.3,0.0,0.93529,6e-05,6.86793]
[1780216342857,41.9,73841.52,0.0,0.93536,6e-05,6.86197]
[1780216348694,41.89,73838.82,0.0,0.93522,6e-05,6.87351]
[1780216353729,41.89,73837.17,0.0,0.93517,6e-05,6.87648]
[1780216358765,41.89,73835.61,0.0,0.93509,6e-05,6.88295]
[1780216363800,41.89,73832.99,0.0,0.93495,6e-05,6.89414]
[1780216368836,41.89,73832.3,0.0,0.93492,6e-05,6.89658]
[1780216373069,41.89,73819.53,0.0,0.93421,6e-05,6.95357]
[1780216373869,41.89,73819.53,0.0,0.93422,6e-05,6.95313]
[1780216375884,41.89,73817.81,0.0,0.93412,6e-05,6.96052]
[1780216380919,41.88,73816.56,0.0,0.93406,6e-05,6.96524]
[1780216385954,41.88,73815.82,0.0,0.93403,6e-05,6.96766]
[1780216390991,41.88,73814.84,0.0,0.93399,6e-05,6.97101]
[1780216396026,41.87,73812.41,0.0,0.93387,6e-05,6.9809]
[1780216401060,41.87,73812.53,0.0,0.93389,6e-05,6.9792]
[1780216406095,41.87,73811.84,0.0,0.93386,6e-05,6.98123]
[1780216411130,41.87,73812.29,0.0,0.93393,6e-05,6.97433]
[1780216416165,41.86,73813.57,0.0,0.93402,6e-05,6.96742]
[1780216421200,41.86,73815.85,0.0,0.93416,6e-05,6.956]
[1780216426236,41.86,73818.03,0.0,0.9343,6e-05,6.9449]
[1780216433491,41.85,73820.92,0.0,0.93448,6e-05,6.9305]
[1780216439327,41.85,73821.57,0.0,0.93453,6e-05,6.92647]
[1780216446376,41.85,73822.43,0.0,0.93459,6e-05,6.92157]
[1780216452418,41.84,73824.73,0.0,0.93473,6e-05,6.91049]
[1780216457453,41.84,73828.95,0.0,0.93497,6e-05,6.89082]
[1780216462489,41.84,73829.61,0.0,0.93501,6e-05,6.88751]
[1780216467525,41.84,73828.8,0.0,0.93497,6e-05,6.89079]
[1780216472558,41.84,73825.7,0.0,0.93484,6e-05,6.90031]
[1780216477593,41.79,73821.91,0.0,0.93485,6e-05,6.89848]
[1780216482628,41.77,73819.3,0.0,0.9348,6e-05,6.9027]
[1780216489677,41.7,73817.41,0.0,0.93499,6e-05,6.88729]
[1780216494712,41.65,73816.09,0.0,0.93516,6e-05,6.87292]
[1780216501768,41.58,73818.28,0.0,0.93558,6e-05,6.83825]
[1780216506796,41.54,73819.38,0.0,0.93583,6e-05,6.81793]
[1780216512838,41.5,73822.43,0.0,0.93619,6e-05,6.78832]
[1780216517873,41.47,73822.74,0.0,0.93635,6e-05,6.77536]
[1780216522909,41.44,73824.13,0.0,0.93655,6e-05,6.75881]
[1780216527944,41.41,73823.95,0.0,0.93665,6e-05,6.75045]
[1780216534205,41.39,73822.99,0.0,0.93675,6e-05,6.74072]
[1780216540027,41.38,73827.1,0.0,0.93702,6e-05,6.71865]
[1780216548083,41.38,73827.38,0.0,0.93705,6e-05,6.71646]
[1780216553120,41.37,73828.25,0.0,0.9371,6e-05,6.71202]
[1780216557146,41.37,73822.58,0.0,0.9368,6e-05,6.73698]
[1780216562181,41.37,73820.19,0.0,0.93667,6e-05,6.74699]
[1780216568223,41.37,73817.56,0.0,0.93654,6e-05,6.75784]
[1780216573259,41.37,73817.62,0.0,0.93655,6e-05,6.75675]
[1780216578294,41.36,73814.86,0.0,0.93641,6e-05,6.76837]
[1780216583333,41.36,73812.52,0.0,0.93629,6e-05,6.77801]
[1780216588368,41.36,73807.83,0.0,0.93604,6e-05,6.7982]
[1780216591389,41.36,73803.8,0.0,0.93586,6e-05,6.81161]
[1780216596424,41.35,73801.56,0.0,0.93575,6e-05,6.82049]
[1780216601459,41.35,73801.57,0.0,0.93576,6e-05,6.8194]
[1780216608508,41.36,73801.45,0.0,0.93573,6e-05,6.82203]
[1780216613544,41.36,73801.87,0.0,0.93574,6e-05,6.82159]
[1780216620592,41.35,73803.2,0.0,0.93583,6e-05,6.81382]
[1780216628648,41.35,73801.04,0.0,0.93573,6e-05,6.82177]
[1780216633684,41.35,73801.26,0.0,0.93576,6e-05,6.81952]
[1780216638718,41.34,73801.91,0.0,0.93581,6e-05,6.81536]
[1780216643754,41.34,73802.28,0.0,0.93585,6e-05,6.81249]
[1780216650802,41.34,73802.69,0.0,0.93589,6e-05,6.809]
[1780216655839,41.33,73799.94,0.0,0.93578,6e-05,6.81635]
[1780216661880,41.33,73801.92,0.0,0.93591,6e-05,6.80597]
[1780216667921,41.33,73798.66,0.0,0.93575,6e-05,6.81931]
[1780216675205,41.32,73799.57,0.0,0.93582,6e-05,6.81357]
[1780216681012,41.32,73801.23,0.0,0.93593,6e-05,6.80472]
[1780216688061,41.31,73801.2,0.0,0.93594,6e-05,6.80337]
[1780216693097,41.31,73801.66,0.0,0.93598,6e-05,6.80025]
[1780216700147,41.31,73805.38,0.0,0.9362,6e-05,6.78212]
[1780216705415,41.3,73802.42,0.0,0.93605,6e-05,6.79458]
[1780216711224,41.3,73798.67,0.0,0.93589,6e-05,6.80647]
[1780216717264,41.3,73797.66,0.0,0.93585,6e-05,6.8098]
[1780216724313,41.29,73798.16,0.0,0.93589,6e-05,6.8061]
[1780216730354,41.29,73800.42,0.0,0.93603,6e-05,6.7947]
[1780216735625,41.29,73799.07,0.0,0.93597,6e-05,6.79969]
[1780216741432,41.29,73798.41,0.0,0.93594,6e-05,6.80173]
[1780216746468,41.28,73798.74,0.0,0.93599,6e-05,6.7982]
[1780216754524,41.27,73798.77,0.0,0.93603,6e-05,6.79487]
[1780216759562,41.23,73799.98,0.0,0.93628,6e-05,6.77384]
[1780216764598,41.23,73797.86,0.0,0.93618,6e-05,6.78195]
[1780216769633,41.22,73796.5,0.0,0.93613,6e-05,6.78585]
[1780216775673,41.21,73796.53,0.0,0.9362,6e-05,6.77957]
[1780216782723,41.21,73796.54,0.0,0.93623,6e-05,6.77695]
[1780216787759,41.2,73796.55,0.0,0.93625,6e-05,6.77508]
[1780216796821,41.19,73796.86,0.0,0.93631,6e-05,6.77044]
[1780216801856,41.19,73801.39,0.0,0.93658,6e-05,6.74821]
[1780216806890,41.18,73802.52,0.0,0.93666,6e-05,6.7415]
[1780216811926,41.18,73799.62,0.0,0.93652,6e-05,6.75291]
[1780216823003,41.17,73798.78,0.0,0.93652,6e-05,6.7529]
[1780216828039,41.17,73797.51,0.0,0.93647,6e-05,6.7569]
[1780216834084,41.16,73797.06,0.0,0.9365,6e-05,6.75294]
[1780216839118,41.12,73796.76,0.0,0.93668,6e-05,6.73795]
[1780216844155,41.08,73796.01,0.0,0.93682,6e-05,6.72646]
[1780216849191,41.04,73796.28,0.0,0.937,6e-05,6.7116]
[1780216854226,41.03,73796.14,0.0,0.93704,6e-05,6.70863]
[1780216859262,41.0,73796.13,0.0,0.93718,6e-05,6.69652]
[1780216865302,40.96,73796.28,0.0,0.93738,6e-05,6.67993]
[1780216871344,40.92,73793.16,0.0,0.93739,6e-05,6.67884]
[1780216876608,40.88,73795.99,0.0,0.93769,6e-05,6.65437]
[1780216882421,40.85,73791.13,0.0,0.93757,6e-05,6.66385]
[1780216887459,40.82,73791.03,0.0,0.93769,6e-05,6.65409]
[1780216894506,40.79,73791.17,0.0,0.93788,6e-05,6.63689]
[1780216901558,40.76,73789.63,0.0,0.93793,6e-05,6.63272]
[1780216906819,40.74,73789.82,0.0,0.93805,6e-05,6.62293]
[1780216912635,40.72,73789.75,0.0,0.93812,6e-05,6.61646]
[1780216917675,40.71,73787.88,0.0,0.93804,6e-05,6.62303]
[1780216923721,40.71,73785.25,0.0,0.93791,6e-05,6.63396]
[1780216925734,40.71,73770.72,0.0,0.9371,6e-05,6.69966]
[1780216926960,40.71,73769.95,0.0,0.93707,6e-05,6.70272]
[1780216932784,40.71,73763.61,0.0,0.93673,6e-05,6.73023]
[1780216937818,40.7,73764.81,0.0,0.93681,6e-05,6.72345]
[1780216942853,40.7,73768.48,0.0,0.93703,6e-05,6.70528]
[1780216947888,40.7,73770.6,0.0,0.93717,6e-05,6.69433]
[1780216954937,40.69,73774.2,0.0,0.93742,6e-05,6.67244]
[1780216959971,40.69,73774.66,0.0,0.93746,6e-05,6.66928]
[1780216966016,40.68,73774.56,0.0,0.93747,6e-05,6.66841]
[1780216971051,40.68,73774.83,0.0,0.9375,6e-05,6.66606]
[1780216976086,40.68,73774.44,0.0,0.93749,6e-05,6.66668]
[1780216981121,40.68,73774.04,0.0,0.93748,6e-05,6.66732]
[1780216986156,40.67,73773.68,0.0,0.93748,6e-05,6.6678]
[1780216994213,40.67,73773.61,0.0,0.93749,6e-05,6.6663]
[1780217000260,40.66,73773.35,0.0,0.9375,6e-05,6.66615]
[1780217005296,40.66,73773.08,0.0,0.93749,6e-05,6.66629]
[1780217011337,40.66,73773.15,0.0,0.93755,6e-05,6.66078]
[1780217017593,40.65,73771.73,0.0,0.93748,6e-05,6.66589]
[1780217023421,40.65,73771.99,0.0,0.93751,6e-05,6.66334]
[1780217028456,40.65,73772.37,0.0,0.93755,6e-05,6.66045]
[1780217033491,40.64,73772.67,0.0,0.93758,6e-05,6.65795]
[1780217039533,40.64,73772.69,0.0,0.9376,6e-05,6.65648]
[1780217045575,40.64,73772.49,0.0,0.9376,6e-05,6.65603]
[1780217050610,40.63,73773.23,0.0,0.93766,6e-05,6.65153]
[1780217057874,40.63,73773.34,0.0,0.93769,6e-05,6.64919]
[1780217067944,40.62,73773.83,0.0,0.93774,6e-05,6.64467]
[1780217075784,40.62,73774.87,0.0,0.93785,6e-05,6.63448]
[1780217080820,40.62,73775.66,0.0,0.93791,6e-05,6.6298]
[1780217085855,40.61,73778.38,0.0,0.93807,6e-05,6.61647]
[1780217090890,40.61,73778.8,0.0,0.9381,6e-05,6.61361]
[1780217095925,40.61,73785.87,0.0,0.93851,6e-05,6.58047]
[1780217096935,40.61,73795.68,0.0,0.93905,5e-05,6.53611]
[1780217101967,40.61,73795.29,0.0,0.93903,5e-05,6.53747]
[1780217107007,40.61,73794.55,0.0,0.939,5e-05,6.54043]
[1780217110024,40.61,73788.3,0.0,0.93866,6e-05,6.56838]
[1780217115060,40.6,73788.8,0.0,0.93869,6e-05,6.56557]
[1780217120095,40.6,73786.79,0.0,0.93858,6e-05,6.57422]
[1780217125130,40.6,73782.65,0.0,0.93836,6e-05,6.59232]
[1780217130166,40.6,73782.96,0.0,0.93839,6e-05,6.59028]
[1780217135201,40.6,73782.54,0.0,0.9384,6e-05,6.5877]
[1780217140236,40.6,73779.83,0.0,0.93826,6e-05,6.59934]
[1780217147284,40.59,73779.44,0.0,0.93825,6e-05,6.6002]
[1780217157359,40.59,73778.73,0.0,0.93823,6e-05,6.60217]
[1780217162393,40.59,73777.11,0.0,0.93814,6e-05,6.6089]
[1780217167429,40.59,73775.15,0.0,0.93804,6e-05,6.61716]
[1780217172465,40.59,73768.83,0.0,0.9377,6e-05,6.64523]
[1780217175485,40.58,73765.71,0.0,0.93753,6e-05,6.65892]
[1780217182534,40.58,73761.4,0.0,0.93731,6e-05,6.67718]
[1780217185555,40.58,73756.18,0.0,0.93702,6e-05,6.70038]
[1780217190591,40.58,73753.66,0.0,0.93689,6e-05,6.71073]
[1780217195627,40.57,73755.69,0.0,0.93705,6e-05,6.69645]
[1780217200662,40.57,73754.52,0.0,0.937,6e-05,6.70074]
[1780217207711,40.57,73749.64,0.0,0.93675,6e-05,6.72145]
[1780217212747,40.56,73747.17,0.0,0.93662,6e-05,6.73152]
[1780217219000,40.56,73747.15,0.0,0.93664,6e-05,6.73005]
[1780217222816,40.56,73753.18,0.0,0.93699,6e-05,6.70144]
[1780217229076,40.55,73754.7,0.0,0.93709,6e-05,6.69309]
[1780217235910,40.55,73755.48,0.0,0.93715,6e-05,6.68834]
[1780217239146,40.55,73761.36,0.0,0.93749,6e-05,6.66075]
[1780217244973,40.54,73763.4,0.0,0.93761,6e-05,6.65072]
[1780217251021,40.54,73766.45,0.0,0.93783,6e-05,6.63213]
[1780217256052,40.54,73768.03,0.0,0.93792,6e-05,6.62431]
[1780217261091,40.54,73768.82,0.0,0.93798,6e-05,6.61996]
[1780217269357,40.53,73770.69,0.0,0.93811,6e-05,6.60878]
[1780217272166,40.53,73778.91,0.0,0.93859,6e-05,6.56993]
[1780217278207,40.53,73781.15,0.0,0.93871,6e-05,6.55958]
[1780217283243,40.53,73776.93,0.0,0.93848,6e-05,6.57846]
[1780217288278,40.53,73776.9,0.0,0.93848,6e-05,6.57831]
[1780217293312,40.52,73772.5,0.0,0.93824,6e-05,6.59793]
[1780217298347,40.52,73768.48,0.0,0.93803,6e-05,6.61568]
[1780217303382,40.52,73764.54,0.0,0.93782,6e-05,6.6329]
[1780217308417,40.52,73765.64,0.0,0.93789,6e-05,6.62713]
[1780217313453,40.52,73763.47,0.0,0.93781,6e-05,6.63233]
[1780217318488,40.52,73760.36,0.0,0.93764,6e-05,6.64566]
[1780217323527,40.51,73761.56,0.0,0.93772,6e-05,6.63936]
[1780217328558,40.51,73761.16,0.0,0.93771,6e-05,6.64043]
[1780217333592,40.51,73756.63,0.0,0.93746,6e-05,6.66033]
[1780217339851,40.51,73755.86,0.0,0.93743,6e-05,6.6628]
[1780217346681,40.5,73755.86,0.0,0.93745,6e-05,6.66159]
[1780217352735,40.5,73755.8,0.0,0.93746,6e-05,6.66086]
[1780217357762,40.5,73755.19,0.0,0.93743,6e-05,6.66285]
[1780217366824,40.49,73754.78,0.0,0.93742,6e-05,6.66334]
[1780217372868,40.49,73754.25,0.0,0.93744,6e-05,6.66098]
[1780217377902,40.49,73754.3,0.0,0.93745,6e-05,6.66004]
[1780217378909,40.49,73759.45,0.0,0.93775,6e-05,6.63518]
[1780217384950,40.48,73760.15,0.0,0.93784,6e-05,6.62816]
[1780217390202,40.48,73760.92,0.0,0.93789,6e-05,6.62424]
[1780217397034,40.47,73760.55,0.0,0.93787,6e-05,6.62537]
[1780217402073,40.47,73759.17,0.0,0.9378,6e-05,6.63125]
[1780217407107,40.47,73754.4,0.0,0.93754,6e-05,6.65255]
[1780217412143,40.47,73753.01,0.0,0.93747,6e-05,6.65829]
[1780217417179,40.47,73751.4,0.0,0.93739,6e-05,6.66506]
[1780217422213,40.47,73750.0,0.0,0.93731,6e-05,6.67082]
[1780217427248,40.47,73746.93,0.0,0.93715,6e-05,6.6842]
[1780217432284,40.46,73745.74,0.0,0.93713,6e-05,6.6849]
[1780217438324,40.46,73746.03,0.0,0.93715,6e-05,6.68279]
[1780217444369,40.46,73746.25,0.0,0.93717,6e-05,6.68102]
[1780217449404,40.46,73745.5,0.0,0.93714,6e-05,6.68381]
[1780217454438,40.46,73745.66,0.0,0.93716,6e-05,6.68245]
[1780217459474,40.45,73746.12,0.0,0.93719,6e-05,6.67973]
[1780217466521,40.45,73745.94,0.0,0.93719,6e-05,6.67972]
[1780217471557,40.45,73746.55,0.0,0.93723,6e-05,6.67636]
[1780217475588,40.45,73751.74,0.0,0.93753,6e-05,6.65222]
[1780217480832,40.45,73754.18,0.0,0.93767,6e-05,6.64078]
[1780217486665,40.44,73754.18,0.0,0.93769,6e-05,6.63924]
[1780217493716,40.41,73755.16,0.0,0.93791,6e-05,6.61943]
[1780217499758,40.34,73756.27,0.0,0.93832,6e-05,6.58529]
[1780217504794,40.33,73758.82,0.0,0.93849,6e-05,6.57138]
[1780217506808,40.33,73762.38,0.0,0.9387,6e-05,6.55432]
[1780217511042,40.32,73772.4,0.0,0.93929,6e-05,6.50619]
[1780217512849,40.32,73776.84,0.0,0.93954,5e-05,6.48483]
[1780217521114,40.31,73775.55,0.0,0.93953,5e-05,6.48606]
[1780217527955,40.3,73772.52,0.0,0.93941,6e-05,6.49569]
[1780217532991,40.29,73772.8,0.0,0.93946,6e-05,6.49147]
[1780217538031,40.28,73772.99,0.0,0.93951,6e-05,6.48769]
[1780217545082,40.27,73773.7,0.0,0.93959,5e-05,6.48046]
[1780217550114,40.26,73773.52,0.0,0.93962,5e-05,6.47845]
[1780217555148,40.26,73772.6,0.0,0.93963,5e-05,6.47596]
[1780217560186,40.25,73773.75,0.0,0.93973,5e-05,6.468]
[1780217566234,40.24,73775.81,0.0,0.93988,5e-05,6.45549]
[1780217571469,40.23,73773.54,0.0,0.93979,5e-05,6.46253]
[1780217577304,40.23,73773.69,0.0,0.93982,5e-05,6.46013]
[1780217582339,40.22,73771.72,0.0,0.93972,5e-05,6.46829]
[1780217588383,40.22,73769.38,0.0,0.93961,6e-05,6.4779]
[1780217595433,40.21,73768.52,0.0,0.93961,6e-05,6.47778]
[1780217600469,40.2,73769.59,0.0,0.9397,5e-05,6.47015]
[1780217605504,40.2,73768.51,0.0,0.93967,6e-05,6.47223]
[1780217611748,40.19,73769.03,0.0,0.93977,5e-05,6.46266]
[1780217617588,40.18,73769.5,0.0,0.93984,5e-05,6.45722]
[1780217622632,40.17,73773.14,0.0,0.94007,5e-05,6.43805]
[1780217623637,40.17,73780.3,0.0,0.94047,5e-05,6.40526]
[1780217629678,40.16,73783.4,0.0,0.94067,5e-05,6.38872]
[1780217637734,40.15,73783.26,0.0,0.94071,5e-05,6.38498]
[1780217643777,40.14,73782.83,0.0,0.94073,5e-05,6.38349]
[1780217648811,40.14,73781.87,0.0,0.94071,5e-05,6.38501]
[1780217653846,40.13,73781.07,0.0,0.9407,5e-05,6.38583]
[1780217658881,40.12,73780.84,0.0,0.94072,5e-05,6.38411]
[1780217663916,40.11,73781.22,0.0,0.94077,5e-05,6.3797]
[1780217666937,40.11,73786.37,0.0,0.94107,5e-05,6.35494]
[1780217669959,40.11,73788.66,0.0,0.94121,5e-05,6.3432]
[1780217674993,40.1,73791.78,0.0,0.94144,5e-05,6.32303]
[1780217677008,40.1,73795.48,0.0,0.94165,5e-05,6.30561]
[1780217682250,40.09,73799.02,0.0,0.94186,5e-05,6.2877]
[1780217688086,40.09,73800.85,0.0,0.94199,5e-05,6.27714]
[1780217693119,40.08,73800.22,0.0,0.94198,5e-05,6.27808]
[1780217698154,40.08,73802.76,0.0,0.94213,5e-05,6.26484]
[1780217703191,40.07,73803.53,0.0,0.9422,5e-05,6.25955]
[1780217709231,40.07,73803.4,0.0,0.94222,5e-05,6.25791]
[1780217714266,40.06,73806.37,0.0,0.9424,5e-05,6.24285]
[1780217719302,40.06,73810.03,0.0,0.94261,5e-05,6.22489]
[1780217725345,40.05,73810.92,0.0,0.94268,5e-05,6.21915]
[1780217726352,40.05,73816.11,0.0,0.94296,5e-05,6.19588]
[1780217728365,40.05,73816.43,0.0,0.94298,5e-05,6.19406]
[1780217732600,40.05,73824.08,0.0,0.94342,5e-05,6.1553]
[1780217740450,40.05,73823.91,0.0,0.94342,5e-05,6.15577]
[1780217746492,40.04,73823.69,0.0,0.94342,5e-05,6.15576]
[1780217752741,40.04,73823.68,0.0,0.94343,5e-05,6.15501]
[1780217758578,40.04,73824.54,0.0,0.94347,5e-05,6.15185]
[1780217762810,40.04,73837.65,0.0,0.94416,5e-05,6.0933]
[1780217763616,40.04,73837.65,0.0,0.94416,5e-05,6.09318]
[1780217768651,40.04,73841.39,0.0,0.94436,5e-05,6.07631]
[1780217772900,40.04,73853.68,0.0,0.945,5e-05,6.02232]
[1780217773686,40.04,73853.68,0.0,0.945,5e-05,6.02234]
[1780217779727,40.04,73853.54,0.0,0.94499,5e-05,6.02305]
[1780217784763,40.04,73854.27,0.0,0.94502,5e-05,6.02006]
[1780217789798,40.04,73857.65,0.0,0.94519,5e-05,6.00557]
[1780217794834,40.04,73859.54,0.0,0.94532,5e-05,5.9939]
[1780217796848,40.04,73865.58,0.0,0.94562,5e-05,5.96789]
[1780217803898,40.04,73868.68,0.0,0.94577,5e-05,5.95524]
[1780217808931,40.05,73871.72,0.0,0.94592,5e-05,5.94274]
[1780217814973,40.05,73871.99,0.0,0.94592,5e-05,5.94236]
[1780217820017,40.05,73871.93,0.0,0.94591,5e-05,5.94326]
[1780217826050,40.05,73872.36,0.0,0.94593,5e-05,5.94219]
[1780217831087,40.05,73872.19,0.0,0.94591,5e-05,5.94358]
[1780217836122,40.05,73872.15,0.0,0.9459,5e-05,5.94446]
[1780217843395,40.06,73869.62,0.0,0.94576,5e-05,5.95637]
[1780217849213,40.06,73871.81,0.0,0.94586,5e-05,5.94771]
[1780217854247,40.06,73872.58,0.0,0.94592,5e-05,5.94139]
[1780217859282,40.06,73878.55,0.0,0.94621,5e-05,5.91648]
[1780217862304,40.07,73873.27,0.0,0.94592,5e-05,5.94165]
[1780217868346,40.07,73874.05,0.0,0.94595,5e-05,5.93929]
[1780217873606,40.08,73874.35,0.0,0.94595,5e-05,5.93883]
[1780217879422,40.08,73873.0,0.0,0.94587,5e-05,5.94565]
[1780217884457,40.08,73872.4,0.0,0.94584,5e-05,5.94903]
[1780217888485,40.08,73862.15,0.0,0.94531,5e-05,5.99402]
[1780217889492,40.08,73861.43,0.0,0.94527,5e-05,5.99722]
[1780217894527,40.08,73860.66,0.0,0.94523,5e-05,6.00093]
[1780217899562,40.08,73859.29,0.0,0.94515,5e-05,6.00722]
[1780217904597,40.08,73859.76,0.0,0.94517,5e-05,6.0055]
[1780217910641,40.09,73859.97,0.0,0.94515,5e-05,6.00788]
[1780217915676,40.1,73859.47,0.0,0.94512,5e-05,6.00935]
[1780217920710,40.11,73860.27,0.0,0.94513,5e-05,6.00807]
[1780217928768,40.12,73858.25,0.0,0.94499,5e-05,6.02017]
[1780217934033,40.12,73855.68,0.0,0.94486,5e-05,6.03144]
[1780217939869,40.12,73855.69,0.0,0.94486,5e-05,6.03146]
[1780217948930,40.12,73856.21,0.0,0.94488,5e-05,6.02928]
[1780217953966,40.12,73853.84,0.0,0.94476,5e-05,6.03961]
[1780217961017,40.12,73853.12,0.0,0.94472,5e-05,6.04263]
[1780217968066,40.12,73851.51,0.0,0.94464,5e-05,6.04945]
[1780217973101,40.12,73847.47,0.0,0.94447,5e-05,6.0632]
[1780217978138,40.11,73846.56,0.0,0.94442,5e-05,6.06696]
[1780217983173,40.11,73843.84,0.0,0.94429,5e-05,6.07865]
[1780217989216,40.11,73841.55,0.0,0.94417,5e-05,6.08838]
[1780217994457,40.11,73839.47,0.0,0.94406,5e-05,6.09724]
[1780218000292,40.11,73841.2,0.0,0.94416,5e-05,6.08936]
[1780218003314,40.11,73836.16,0.0,0.9439,5e-05,6.11135]
[1780218004527,40.11,73830.42,0.0,0.9436,5e-05,6.13652]
[1780218006334,40.11,73827.95,0.0,0.94349,5e-05,6.14528]
[1780218011373,40.1,73827.65,0.0,0.94349,5e-05,6.14593]
[1780218016405,40.1,73828.25,0.0,0.94353,5e-05,6.1426]
[1780218019428,40.1,73833.85,0.0,0.94382,5e-05,6.11755]
[1780218021443,40.1,73836.81,0.0,0.94398,5e-05,6.10435]
[1780218033524,40.1,73837.52,0.0,0.94406,5e-05,6.09648]
[1780218040577,40.1,73839.11,0.0,0.94415,5e-05,6.0889]
[1780218053664,40.09,73838.79,0.0,0.94414,5e-05,6.08927]
[1780218059713,40.09,73838.49,0.0,0.94413,5e-05,6.09011]
[1780218064948,40.09,73838.57,0.0,0.94414,5e-05,6.08931]
[1780218075019,40.09,73838.38,0.0,0.94414,5e-05,6.0894]
[1780218085088,40.09,73837.64,0.0,0.94411,5e-05,6.09193]
[1780218091935,40.09,73838.15,0.0,0.94418,5e-05,6.08544]
[1780218097976,40.08,73838.25,0.0,0.94419,5e-05,6.08462]
[1780218103011,40.08,73838.08,0.0,0.94418,5e-05,6.08506]
[1780218111071,40.08,73837.88,0.0,0.94418,5e-05,6.08545]
[1780218113087,40.08,73829.82,0.0,0.94376,5e-05,6.12064]
[1780218115097,40.08,73823.2,0.0,0.94341,5e-05,6.14952]
[1780218121139,40.08,73821.61,0.0,0.94334,5e-05,6.15552]
[1780218126177,40.08,73820.87,0.0,0.94331,5e-05,6.15788]
[1780218132217,40.07,73819.74,0.0,0.94327,5e-05,6.16174]
[1780218137252,40.07,73820.07,0.0,0.9433,5e-05,6.15935]
[1780218142286,40.07,73821.3,0.0,0.94337,5e-05,6.153]
[1780218147321,40.07,73821.19,0.0,0.94338,5e-05,6.15257]
[1780218149336,40.06,73807.16,0.0,0.94264,5e-05,6.21424]
[1780218155579,40.06,73806.58,0.0,0.94266,5e-05,6.2113]
[1780218165649,40.05,73807.8,0.0,0.94276,5e-05,6.2031]
[1780218174510,40.05,73810.25,0.0,0.94292,5e-05,6.18954]
[1780218179546,40.04,73809.66,0.0,0.94291,5e-05,6.19064]
[1780218184580,40.04,73807.83,0.0,0.94283,5e-05,6.19717]
[1780218189616,40.03,73807.13,0.0,0.94281,5e-05,6.19881]
[1780218193644,40.03,73797.14,0.0,0.94229,5e-05,6.24226]
[1780218194651,40.03,73795.64,0.0,0.94221,5e-05,6.24864]
[1780218199686,40.03,73796.36,0.0,0.94227,5e-05,6.2438]
[1780218204722,40.02,73796.47,0.0,0.94229,5e-05,6.24174]
[1780218205929,40.02,73790.23,0.0,0.94196,5e-05,6.26929]
[1780218207747,40.02,73789.53,0.0,0.94194,5e-05,6.2717]
[1780218213790,40.01,73788.3,0.0,0.94193,5e-05,6.27127]
[1780218219832,40.01,73789.92,0.0,0.94204,5e-05,6.26202]
[1780218224866,40.0,73791.34,0.0,0.94213,5e-05,6.25404]
[1780218230908,40.0,73794.64,0.0,0.94233,5e-05,6.23748]
[1780218236139,39.99,73797.14,0.0,0.94248,5e-05,6.22457]
[1780218240980,39.99,73791.18,0.0,0.94218,5e-05,6.2501]
[1780218241989,39.99,73784.52,0.0,0.94182,5e-05,6.27957]
[1780218242996,39.99,73785.0,0.0,0.94185,5e-05,6.27705]
[1780218246209,39.99,73760.19,0.0,0.94053,5e-05,6.38723]
[1780218248032,39.97,73760.22,0.0,0.94059,5e-05,6.38193]
[1780218253067,39.97,73761.19,0.0,0.94067,5e-05,6.37501]
[1780218258103,39.95,73762.35,0.0,0.94082,5e-05,6.36257]
[1780218265153,39.93,73767.59,0.0,0.94119,5e-05,6.33174]
[1780218270186,39.92,73768.79,0.0,0.94128,5e-05,6.32428]
[1780218276420,39.92,73770.08,0.0,0.94141,5e-05,6.31226]
[1780218284285,39.91,73770.93,0.0,0.94149,5e-05,6.30536]
[1780218289320,39.9,73769.4,0.0,0.94143,5e-05,6.31034]
[1780218294354,39.9,73770.34,0.0,0.94151,5e-05,6.30421]
[1780218299389,39.89,73771.37,0.0,0.94158,5e-05,6.29778]
[1780218304424,39.89,73773.09,0.0,0.9417,5e-05,6.28828]
[1780218309460,39.88,73777.31,0.0,0.94194,5e-05,6.26764]
[1780218314496,39.88,73779.65,0.0,0.94209,5e-05,6.25556]
[1780218319530,39.88,73779.26,0.0,0.94209,5e-05,6.25574]
[1780218324565,39.87,73777.02,0.0,0.94199,5e-05,6.26418]
[1780218329600,39.87,73774.98,0.0,0.94189,5e-05,6.27168]
[1780218334636,39.86,73775.72,0.0,0.94199,5e-05,6.26289]
[1780218346916,39.85,73775.61,0.0,0.94202,5e-05,6.25971]
[1780218356986,39.85,73776.48,0.0,0.94211,5e-05,6.25276]
[1780218367059,39.84,73778.75,0.0,0.94226,5e-05,6.23956]
[1780218372907,39.83,73777.21,0.0,0.9422,5e-05,6.24465]
[1780218378947,39.83,73776.89,0.0,0.94221,5e-05,6.24424]
[1780218383981,39.82,73776.32,0.0,0.94219,5e-05,6.24529]
[1780218394056,39.82,73777.24,0.0,0.94231,5e-05,6.2344]
[1780218405127,39.81,73777.69,0.0,0.94237,5e-05,6.22923]
[1780218410164,39.8,73778.91,0.0,0.94245,5e-05,6.22236]
[1780218417411,39.8,73779.02,0.0,0.94248,5e-05,6.21971]
[1780218426277,39.79,73779.47,0.0,0.94253,5e-05,6.21566]
[1780218431313,39.79,73783.05,0.0,0.94274,5e-05,6.1983]
[1780218436346,39.79,73783.13,0.0,0.94276,5e-05,6.19691]
[1780218447621,39.78,73782.02,0.0,0.94272,5e-05,6.19961]
[1780218453465,39.78,73782.02,0.0,0.94277,5e-05,6.19462]
[1780218458500,39.78,73781.89,0.0,0.94277,5e-05,6.19428]
[1780218461521,39.77,73786.78,0.0,0.94304,5e-05,6.17201]
[1780218463535,39.77,73791.92,0.0,0.94334,5e-05,6.14701]
[1780218465550,39.77,73797.76,0.0,0.94366,5e-05,6.11959]
[1780218471591,39.76,73799.84,0.0,0.94381,5e-05,6.10749]
[1780218477634,39.75,73800.32,0.0,0.94386,5e-05,6.1026]
[1780218482669,39.74,73800.58,0.0,0.9439,5e-05,6.0994]
[1780218487906,39.74,73800.99,0.0,0.94394,5e-05,6.09572]
[1780218497976,39.73,73802.29,0.0,0.94405,5e-05,6.08669]
[1780218501802,39.73,73807.83,0.0,0.94435,5e-05,6.06137]
[1780218506837,39.73,73809.08,0.0,0.94442,5e-05,6.05589]
[1780218511874,39.73,73808.26,0.0,0.9444,5e-05,6.05584]
[1780218516908,39.73,73807.65,0.0,0.94437,5e-05,6.05864]
[1780218521946,39.73,73807.04,0.0,0.94434,5e-05,6.06112]
[1780218526987,39.73,73807.21,0.0,0.94435,5e-05,6.06005]
[1780218536253,39.73,73807.49,0.0,0.94437,5e-05,6.05839]
[1780218539070,39.73,73802.2,0.0,0.9441,5e-05,6.08166]
[1780218541085,39.72,73800.34,0.0,0.94401,5e-05,6.0889]
[1780218546329,39.72,73804.65,0.0,0.94426,5e-05,6.06758]
[1780218550149,39.72,73810.09,0.0,0.94455,5e-05,6.04304]
[1780218556399,39.72,73807.68,0.0,0.94442,5e-05,6.05478]
[1780218562238,39.72,73812.51,0.0,0.94466,5e-05,6.03375]
[1780218567275,39.72,73812.86,0.0,0.94468,5e-05,6.03237]
[1780218572308,39.72,73813.89,0.0,0.94476,5e-05,6.02424]
[1780218578351,39.72,73814.04,0.0,0.94477,5e-05,6.02378]
[1780218583385,39.72,73814.88,0.0,0.94481,5e-05,6.02022]
[1780218589428,39.72,73815.32,0.0,0.94483,5e-05,6.01842]
[1780218595470,39.72,73815.66,0.0,0.94485,5e-05,6.017]
[1780218600505,39.72,73815.56,0.0,0.94484,5e-05,6.01746]
[1780218606749,39.72,73815.55,0.0,0.94484,5e-05,6.01747]
[1780218612591,39.72,73817.41,0.0,0.94494,5e-05,6.0093]
[1780218618635,39.72,73815.31,0.0,0.94483,5e-05,6.01852]
[1780218626890,39.72,73812.73,0.0,0.9447,5e-05,6.02974]
[1780218634746,39.72,73811.71,0.0,0.94468,5e-05,6.03027]
[1780218639787,39.72,73816.93,0.0,0.94495,5e-05,6.00734]
[1780218641801,39.72,73826.45,0.0,0.94544,5e-05,5.96571]
[1780218647034,39.72,73826.74,0.0,0.94545,5e-05,5.96496]
[1780218652878,39.73,73824.66,0.0,0.94534,5e-05,5.97468]
[1780218657912,39.73,73824.41,0.0,0.94532,5e-05,5.97624]
[1780218662948,39.73,73824.22,0.0,0.9453,5e-05,5.97755]
[1780218667983,39.73,73823.79,0.0,0.94527,5e-05,5.97993]
[1780218673018,39.73,73820.99,0.0,0.94512,5e-05,5.99268]
[1780218681073,39.73,73819.75,0.0,0.94505,5e-05,5.99889]
[1780218682083,39.73,73814.73,0.0,0.94479,5e-05,6.02105]
[1780218686110,39.73,73812.67,0.0,0.94468,5e-05,6.03035]
[1780218691145,39.73,73813.91,0.0,0.94477,5e-05,6.02141]
[1780218696181,39.74,73814.98,0.0,0.94482,5e-05,6.01704]
[1780218701216,39.74,73815.95,0.0,0.94487,5e-05,6.01314]
[1780218707458,39.74,73818.83,0.0,0.94501,5e-05,6.00103]
[1780218717528,39.74,73819.1,0.0,0.94502,5e-05,6.00079]
[1780218723370,39.74,73813.32,0.0,0.94471,5e-05,6.02677]
[1780218724376,39.74,73812.38,0.0,0.94466,5e-05,6.03096]
[1780218729411,39.74,73812.37,0.0,0.94466,5e-05,6.03123]
[1780218737671,39.74,73813.65,0.0,0.94472,5e-05,6.02607]
[1780218745523,39.74,73816.0,0.0,0.94483,5e-05,6.01624]
[1780218751565,39.75,73816.87,0.0,0.9449,5e-05,6.00916]
[1780218757811,39.75,73817.13,0.0,0.94491,5e-05,6.00865]
[1780218764656,39.75,73817.67,0.0,0.94493,5e-05,6.00696]
[1780218769691,39.75,73817.97,0.0,0.94494,5e-05,6.00614]
[1780218774726,39.75,73820.23,0.0,0.94505,5e-05,5.9968]
[1780218781776,39.75,73819.88,0.0,0.94502,5e-05,5.99914]
[1780218786810,39.76,73818.92,0.0,0.94497,5e-05,6.0039]
[1780218791846,39.76,73824.45,0.0,0.94522,5e-05,5.98265]
[1780218796881,39.78,73821.77,0.0,0.94501,5e-05,6.00048]
[1780218805944,39.78,73820.49,0.0,0.94493,5e-05,6.00696]
[1780218818233,39.8,73821.98,0.0,0.94497,5e-05,6.003]
[1780218824072,39.8,73819.33,0.0,0.94482,5e-05,6.01517]
[1780218829107,39.8,73819.71,0.0,0.94484,5e-05,6.01391]
[1780218838376,39.8,73819.58,0.0,0.94482,5e-05,6.01519]
[1780218844212,39.8,73816.52,0.0,0.94466,5e-05,6.02906]
[1780218851262,39.81,73816.5,0.0,0.94466,5e-05,6.0295]
[1780218856296,39.81,73817.1,0.0,0.94468,5e-05,6.02712]
[1780218861332,39.81,73817.33,0.0,0.94469,5e-05,6.02637]
[1780218868585,39.81,73817.32,0.0,0.94469,5e-05,6.02678]
[1780218876436,39.81,73817.28,0.0,0.94471,5e-05,6.02363]
[1780218881471,39.81,73819.21,0.0,0.94481,5e-05,6.0155]
[1780218888725,39.81,73818.4,0.0,0.94476,5e-05,6.01965]
[1780218898796,39.81,73799.78,0.0,0.94378,5e-05,6.10241]
[1780218900605,39.81,73793.1,0.0,0.94342,5e-05,6.13206]
[1780218901612,39.81,73789.56,0.0,0.94324,5e-05,6.14771]
[1780218902619,39.81,73783.65,0.0,0.94292,5e-05,6.17393]
[1780218904634,39.81,73782.44,0.0,0.94286,5e-05,6.1795]
[1780218912691,39.82,73781.92,0.0,0.9428,5e-05,6.18392]
[1780218918935,39.82,73785.0,0.0,0.94298,5e-05,6.1696]
[1780218924776,39.81,73785.87,0.0,0.94303,5e-05,6.16489]
[1780218929812,39.81,73787.22,0.0,0.94311,5e-05,6.15823]
[1780218936862,39.81,73787.39,0.0,0.94316,5e-05,6.15286]
[1780218942903,39.81,73788.65,0.0,0.94321,5e-05,6.14853]
[1780218947939,39.81,73789.55,0.0,0.94326,5e-05,6.14445]
[1780218953981,39.81,73789.96,0.0,0.94329,5e-05,6.14196]
[1780218959215,39.81,73790.43,0.0,0.94332,5e-05,6.13931]
[1780218968079,39.81,73790.43,0.0,0.94334,5e-05,6.1383]
[1780218970096,39.81,73795.72,0.0,0.94362,5e-05,6.11461]
[1780218979159,39.81,73798.95,0.0,0.94378,5e-05,6.10066]
[1780218984193,39.81,73797.06,0.0,0.94369,5e-05,6.1087]
[1780218989428,39.81,73804.73,0.0,0.9441,5e-05,6.07446]
[1780218995275,39.81,73806.88,0.0,0.94424,5e-05,6.06109]
[1780219000309,39.81,73808.5,0.0,0.94433,5e-05,6.05389]
[1780219006351,39.81,73809.39,0.0,0.94437,5e-05,6.04995]
[1780219011386,39.81,73810.42,0.0,0.94443,5e-05,6.04541]
[1780219018435,39.81,73811.01,0.0,0.94446,5e-05,6.0428]
[1780219019664,39.81,73836.05,0.0,0.94575,5e-05,5.93311]
[1780219020449,39.81,73836.05,0.0,0.94573,5e-05,5.93476]
[1780219025483,39.83,73833.93,0.0,0.94553,5e-05,5.95237]
[1780219030518,39.85,73832.47,0.0,0.94537,5e-05,5.96621]
[1780219035553,39.87,73832.83,0.0,0.9453,5e-05,5.97201]
[1780219040589,39.89,73837.62,0.0,0.94546,5e-05,5.95858]
[1780219045624,39.91,73839.62,0.0,0.94547,5e-05,5.95825]
[1780219051665,39.94,73840.28,0.0,0.94543,5e-05,5.96074]
[1780219057708,39.96,73840.18,0.0,0.94533,5e-05,5.96939]
[1780219062742,39.98,73841.52,0.0,0.94532,5e-05,5.96993]
[1780219065765,39.98,73846.51,0.0,0.94555,5e-05,5.95084]
[1780219070804,39.99,73848.62,0.0,0.94564,5e-05,5.94248]
[1780219075833,39.99,73841.83,0.0,0.94529,5e-05,5.97284]
[1780219076840,39.99,73837.85,0.0,0.94507,5e-05,5.99143]
[1780219081877,40.0,73838.44,0.0,0.94504,5e-05,5.99346]
[1780219082883,40.0,73843.46,0.0,0.9453,5e-05,5.97167]
[1780219084898,40.01,73848.37,0.0,0.94555,5e-05,5.9506]
[1780219090156,40.01,73855.65,0.0,0.94591,5e-05,5.92003]
[1780219095975,40.01,73858.31,0.0,0.94603,5e-05,5.90961]
[1780219101011,40.01,73861.37,0.0,0.94618,5e-05,5.89728]
[1780219106043,40.02,73863.01,0.0,0.94625,5e-05,5.89115]
[1780219111079,40.02,73864.02,0.0,0.94632,5e-05,5.88397]
[1780219116116,40.02,73864.9,0.0,0.94636,5e-05,5.8811]
[1780219121152,40.02,73865.03,0.0,0.94635,5e-05,5.88147]
[1780219126184,40.03,73865.46,0.0,0.94636,5e-05,5.88055]
[1780219131220,40.03,73867.96,0.0,0.94648,5e-05,5.87075]
[1780219136255,40.03,73869.64,0.0,0.94655,5e-05,5.86453]
[1780219141290,40.03,73871.79,0.0,0.94665,5e-05,5.85634]
[1780219146325,40.04,73871.43,0.0,0.94662,5e-05,5.85897]
[1780219150580,40.04,73877.21,0.0,0.9469,5e-05,5.83501]
[1780219151360,40.04,73877.21,0.0,0.9469,5e-05,5.83506]
[1780219156396,40.04,73881.29,0.0,0.9471,5e-05,5.81795]
[1780219160654,40.04,73871.81,0.0,0.94662,5e-05,5.85892]
[1780219161442,40.04,73871.81,0.0,0.94662,5e-05,5.85895]
[1780219166477,40.04,73869.33,0.0,0.94648,5e-05,5.8708]
[1780219171514,40.05,73871.11,0.0,0.94659,5e-05,5.86061]
[1780219176548,40.05,73871.24,0.0,0.94658,5e-05,5.86065]
[1780219181582,40.05,73868.96,0.0,0.94646,5e-05,5.87151]
[1780219187625,40.05,73871.07,0.0,0.94656,5e-05,5.86237]
[1780219193667,40.05,73870.81,0.0,0.94655,5e-05,5.86352]
[1780219200934,40.05,73868.34,0.0,0.94643,5e-05,5.87417]
[1780219204743,40.05,73861.6,0.0,0.94608,5e-05,5.9037]
[1780219209779,40.06,73859.23,0.0,0.94595,5e-05,5.91493]
[1780219214813,40.06,73859.96,0.0,0.94597,5e-05,5.9127]
[1780219219849,40.06,73860.13,0.0,0.94597,5e-05,5.9129]
[1780219225892,40.06,73858.1,0.0,0.94586,5e-05,5.92273]
[1780219231144,40.07,73858.2,0.0,0.94588,5e-05,5.91957]
[1780219236969,40.07,73859.54,0.0,0.94595,5e-05,5.9136]
[1780219242005,40.06,73860.32,0.0,0.946,5e-05,5.90941]
[1780219248049,40.06,73860.09,0.0,0.946,5e-05,5.90954]
[1780219254089,40.06,73856.85,0.0,0.94584,5e-05,5.92268]
[1780219259124,40.06,73856.37,0.0,0.94583,5e-05,5.92394]
[1780219264160,40.06,73853.55,0.0,0.94569,5e-05,5.93569]
[1780219269199,40.05,73851.12,0.0,0.94557,5e-05,5.94589]
[1780219276246,40.05,73847.74,0.0,0.9454,5e-05,5.95996]
[1780219281279,40.05,73841.54,0.0,0.94509,5e-05,5.98642]
[1780219286314,40.05,73840.89,0.0,0.94507,5e-05,5.98863]
[1780219291350,40.05,73840.83,0.0,0.9451,5e-05,5.98455]
[1780219299405,40.05,73840.78,0.0,0.94511,5e-05,5.98396]
[1780219304441,40.05,73843.02,0.0,0.94523,5e-05,5.97377]
[1780219311490,40.04,73842.65,0.0,0.94522,5e-05,5.97481]
[1780219316524,40.04,73841.13,0.0,0.94514,5e-05,5.98098]
[1780219321784,40.04,73841.55,0.0,0.94517,5e-05,5.97871]
[1780219331856,40.04,73841.26,0.0,0.94516,5e-05,5.97911]
[1780219337672,40.04,73840.85,0.0,0.94515,5e-05,5.98038]
[1780219348748,40.04,73841.07,0.0,0.94517,5e-05,5.97854]
[1780219353788,40.03,73839.09,0.0,0.9451,5e-05,5.98299]
[1780219358820,40.03,73839.62,0.0,0.94514,5e-05,5.98028]
[1780219363853,40.03,73839.12,0.0,0.94512,5e-05,5.98205]
[1780219370903,40.03,73839.21,0.0,0.94513,5e-05,5.98104]
[1780219375937,40.03,73839.18,0.0,0.94513,5e-05,5.98064]
[1780219380973,40.03,73839.3,0.0,0.94515,5e-05,5.97954]
[1780219386007,40.03,73838.48,0.0,0.94511,5e-05,5.98252]
[1780219391047,40.02,73837.11,0.0,0.94505,5e-05,5.98782]
[1780219396082,40.02,73835.45,0.0,0.94497,5e-05,5.99444]
[1780219402348,40.02,73831.38,0.0,0.94477,5e-05,6.01127]
[1780219409172,40.02,73830.93,0.0,0.94475,5e-05,6.01245]
[1780219414207,40.02,73830.48,0.0,0.94477,5e-05,6.01004]
[1780219420250,40.01,73830.48,0.0,0.94478,5e-05,6.00939]
[1780219425285,40.01,73829.91,0.0,0.94476,5e-05,6.01125]
[1780219431327,40.01,73829.55,0.0,0.94474,5e-05,6.01217]
[1780219436362,40.01,73829.63,0.0,0.94475,5e-05,6.01127]
[1780219441396,40.01,73830.29,0.0,0.94479,5e-05,6.00788]
[1780219447444,40.01,73830.75,0.0,0.94482,5e-05,6.00533]
[1780219453480,40.01,73831.71,0.0,0.94488,5e-05,6.00053]
[1780219459522,40.0,73832.26,0.0,0.94492,5e-05,5.99752]
[1780219464558,40.0,73832.77,0.0,0.94495,5e-05,5.9948]
[1780219470599,40.0,73833.08,0.0,0.94497,5e-05,5.99286]
[1780219475634,40.0,73832.81,0.0,0.94499,5e-05,5.9898]
[1780219480669,40.0,73838.75,0.0,0.94531,5e-05,5.9635]
[1780219488725,40.0,73840.76,0.0,0.94541,5e-05,5.95438]
[1780219497791,40.0,73841.51,0.0,0.94546,5e-05,5.95065]
[1780219503064,40.0,73841.78,0.0,0.94547,5e-05,5.94919]
[1780219513134,39.99,73841.88,0.0,0.94549,5e-05,5.94816]
[1780219518935,39.99,73841.88,0.0,0.94549,5e-05,5.94773]
[1780219525985,39.99,73841.96,0.0,0.9455,5e-05,5.94679]
[1780219531018,39.99,73842.31,0.0,0.94556,5e-05,5.94107]
[1780219536054,39.99,73842.34,0.0,0.94556,5e-05,5.94048]
[1780219542097,39.99,73842.03,0.0,0.94555,5e-05,5.94124]
[1780219547132,39.99,73842.02,0.0,0.94556,5e-05,5.9408]
[1780219553415,39.98,73842.17,0.0,0.94557,5e-05,5.93952]
[1780219563484,39.98,73842.21,0.0,0.94559,5e-05,5.93853]
[1780219570293,39.98,73842.13,0.0,0.94559,5e-05,5.93841]
[1780219573554,39.98,73835.13,0.0,0.94524,5e-05,5.96812]
[1780219575328,39.98,73835.61,0.0,0.94527,5e-05,5.96569]
[1780219581369,39.97,73836.2,0.0,0.94532,5e-05,5.96114]
[1780219588418,39.97,73836.91,0.0,0.94538,5e-05,5.95583]
[1780219593700,39.96,73838.16,0.0,0.9455,5e-05,5.9448]
[1780219596475,39.96,73844.33,0.0,0.94582,5e-05,5.91739]
[1780219597482,39.96,73846.93,0.0,0.94596,5e-05,5.90562]
[1780219602517,39.96,73850.13,0.0,0.94614,5e-05,5.89064]
[1780219608558,39.95,73851.57,0.0,0.94622,5e-05,5.88304]
[1780219613839,39.95,73852.42,0.0,0.94628,5e-05,5.87866]
[1780219623911,39.95,73853.56,0.0,0.94632,5e-05,5.87478]
[1780219629707,39.95,73855.36,0.0,0.94641,5e-05,5.86715]
[1780219634742,39.95,73855.95,0.0,0.94645,5e-05,5.86381]
[1780219642797,39.95,73856.3,0.0,0.94648,5e-05,5.86103]
[1780219649847,39.94,73857.09,0.0,0.94653,5e-05,5.85655]
[1780219654881,39.94,73857.6,0.0,0.9466,5e-05,5.84987]
[1780219659917,39.94,73857.96,0.0,0.94663,5e-05,5.8476]
[1780219667973,39.94,73858.05,0.0,0.94664,5e-05,5.84607]
[1780219673008,39.94,73860.52,0.0,0.94678,5e-05,5.83478]
[1780219678043,39.93,73860.34,0.0,0.94677,5e-05,5.83492]
[1780219683078,39.93,73859.93,0.0,0.94676,5e-05,5.83642]
[1780219690126,39.94,73860.13,0.0,0.94675,5e-05,5.83726]
[1780219695163,39.94,73859.82,0.0,0.94672,5e-05,5.83978]
[1780219700197,39.94,73859.83,0.0,0.94671,5e-05,5.8409]
[1780219705233,39.95,73858.66,0.0,0.94663,5e-05,5.8471]
[1780219710268,39.95,73856.32,0.0,0.9465,5e-05,5.85833]
[1780219715303,39.95,73856.49,0.0,0.94653,5e-05,5.85501]
[1780219720337,39.96,73854.58,0.0,0.94642,5e-05,5.86437]
[1780219725373,39.96,73854.8,0.0,0.94642,5e-05,5.86448]
[1780219732421,39.96,73853.99,0.0,0.94636,5e-05,5.8694]
[1780219737457,39.97,73857.21,0.0,0.94651,5e-05,5.85656]
[1780219742492,39.97,73855.84,0.0,0.94643,5e-05,5.8635]
[1780219750548,39.97,73854.22,0.0,0.94633,5e-05,5.87209]
[1780219758610,39.98,73853.52,0.0,0.94627,5e-05,5.87692]
[1780219763641,39.98,73851.65,0.0,0.94617,5e-05,5.88595]
[1780219770689,39.98,73853.2,0.0,0.94623,5e-05,5.88057]
[1780219780760,39.99,73853.31,0.0,0.94624,5e-05,5.87826]
[1780219787809,39.99,73855.8,0.0,0.94637,5e-05,5.86795]
[1780219792844,39.99,73857.47,0.0,0.94645,5e-05,5.86058]
[1780219798888,39.99,73858.31,0.0,0.94649,5e-05,5.8575]
[1780219805173,39.99,73858.76,0.0,0.9465,5e-05,5.85661]
[1780219810970,39.99,73863.19,0.0,0.94672,5e-05,5.83758]
[1780219816011,39.99,73863.02,0.0,0.94671,5e-05,5.83843]
[1780219823055,40.0,73862.97,0.0,0.94671,5e-05,5.83885]
[1780219829097,40.0,73863.07,0.0,0.94671,5e-05,5.83861]
[1780219835388,40.0,73865.21,0.0,0.94685,5e-05,5.82592]
[1780219841182,40.0,73862.2,0.0,0.94669,5e-05,5.83917]
[1780219849238,40.0,73862.46,0.0,0.9467,5e-05,5.83837]
[1780219855530,40.0,73862.38,0.0,0.94669,5e-05,5.83896]
[1780219861329,40.0,73863.25,0.0,0.94674,5e-05,5.83546]
[1780219864346,40.0,73868.74,0.0,0.94701,5e-05,5.81207]
[1780219865600,40.0,73878.24,0.0,0.94748,5e-05,5.77152]
[1780219866360,40.0,73878.24,0.0,0.94748,5e-05,5.77165]
[1780219871394,40.0,73882.91,0.0,0.9477,5e-05,5.75253]
[1780219876429,40.0,73883.04,0.0,0.9477,5e-05,5.75291]
[1780219883481,40.01,73886.36,0.0,0.94785,5e-05,5.74019]
[1780219890528,40.01,73884.25,0.0,0.94773,5e-05,5.75061]
[1780219895810,40.02,73882.52,0.0,0.94766,5e-05,5.75547]
[1780219901608,40.02,73883.12,0.0,0.94768,5e-05,5.75385]
[1780219909663,40.02,73882.57,0.0,0.94763,5e-05,5.75761]
[1780219914698,40.02,73883.42,0.0,0.94767,5e-05,5.75487]
[1780219917719,40.03,73878.0,0.0,0.94739,5e-05,5.77848]
[1780219922755,40.03,73876.9,0.0,0.94733,5e-05,5.78389]
[1780219927788,40.03,73875.29,0.0,0.94724,5e-05,5.79163]
[1780219932823,40.03,73873.59,0.0,0.94714,5e-05,5.79962]
[1780219940881,40.04,73873.31,0.0,0.94712,5e-05,5.80194]
[1780219946162,40.04,73871.81,0.0,0.94703,5e-05,5.80909]
[1780219956231,40.04,73871.11,0.0,0.94701,5e-05,5.80985]
[1780219962032,40.04,73870.35,0.0,0.94696,5e-05,5.81402]
[1780219967067,40.05,73868.67,0.0,0.94687,5e-05,5.82199]
[1780219976130,40.05,73869.1,0.0,0.94688,5e-05,5.82153]
[1780219982172,40.05,73869.34,0.0,0.94688,5e-05,5.82146]
[1780219992249,40.05,73869.04,0.0,0.94686,5e-05,5.82331]
[1780220003324,40.05,73868.64,0.0,0.94687,5e-05,5.82211]
[1780220008361,40.04,73868.3,0.0,0.94687,5e-05,5.82181]
[1780220016655,40.04,73868.17,0.0,0.9469,5e-05,5.81852]
[1780220022463,40.04,73868.01,0.0,0.94688,5e-05,5.82027]
[1780220028503,40.04,73867.79,0.0,0.94687,5e-05,5.82119]
[1780220033538,40.04,73868.02,0.0,0.9469,5e-05,5.81843]
[1780220038573,40.03,73867.18,0.0,0.94688,5e-05,5.82028]
[1780220045626,40.03,73866.81,0.0,0.94689,5e-05,5.81938]
[1780220051666,40.02,73867.27,0.0,0.94694,5e-05,5.81528]
[1780220056937,40.02,73866.46,0.0,0.94692,5e-05,5.81665]
[1780220062746,40.01,73864.78,0.0,0.94685,5e-05,5.8221]
[1780220067782,40.01,73865.07,0.0,0.94689,5e-05,5.81908]
[1780220073824,40.0,73865.2,0.0,0.94695,5e-05,5.81268]
[1780220078866,40.0,73865.99,0.0,0.94701,5e-05,5.80757]
[1780220084908,39.99,73866.06,0.0,0.94704,5e-05,5.80523]
[1780220090949,39.98,73865.96,0.0,0.94706,5e-05,5.80326]
[1780220097220,39.98,73859.92,0.0,0.94677,5e-05,5.82763]
[1780220097998,39.98,73859.92,0.0,0.94677,5e-05,5.82777]
[1780220104041,39.98,73861.95,0.0,0.94686,5e-05,5.81992]
[1780220115120,39.99,73862.07,0.0,0.94685,5e-05,5.82094]
[1780220120154,40.0,73859.1,0.0,0.94666,5e-05,5.83788]
[1780220125189,40.01,73859.88,0.0,0.94665,5e-05,5.8387]
[1780220130224,40.02,73859.44,0.0,0.94658,5e-05,5.8441]
[1780220136266,40.03,73857.21,0.0,0.94647,5e-05,5.85296]
[1780220141300,40.03,73853.04,0.0,0.94625,5e-05,5.87146]
[1780220147572,40.03,73851.98,0.0,0.94619,5e-05,5.87617]
[1780220153384,40.03,73849.89,0.0,0.94609,5e-05,5.88533]
[1780220158419,40.03,73848.77,0.0,0.94603,5e-05,5.89027]
[1780220163454,40.03,73846.99,0.0,0.94594,5e-05,5.89804]
[1780220169498,40.03,73846.08,0.0,0.94589,5e-05,5.90204]
[1780220171511,40.03,73841.0,0.0,0.94563,5e-05,5.92405]
[1780220176548,40.03,73839.6,0.0,0.94556,5e-05,5.92999]
[1780220181582,40.03,73837.22,0.0,0.94543,5e-05,5.94077]
[1780220186618,40.03,73837.71,0.0,0.94545,5e-05,5.93945]
[1780220191661,40.03,73838.26,0.0,0.9455,5e-05,5.9341]
[1780220197928,40.04,73841.31,0.0,0.94565,5e-05,5.92131]
[1780220202753,40.04,73835.85,0.0,0.94536,5e-05,5.94581]
[1780220207999,40.04,73835.52,0.0,0.94533,5e-05,5.94792]
[1780220215841,40.04,73834.57,0.0,0.94527,5e-05,5.95311]
[1780220228145,40.05,73833.15,0.0,0.94518,5e-05,5.96099]
[1780220238214,40.04,73833.73,0.0,0.94524,5e-05,5.95556]
[1780220248284,40.04,73834.18,0.0,0.94528,5e-05,5.95226]
[1780220256129,40.03,73835.0,0.0,0.94538,5e-05,5.94335]
[1780220261163,40.03,73834.72,0.0,0.94538,5e-05,5.9426]
[1780220267205,40.02,73835.63,0.0,0.94546,5e-05,5.93632]
[1780220277273,40.01,73836.01,0.0,0.94552,5e-05,5.93087]
[1780220282311,40.0,73839.31,0.0,0.94572,5e-05,5.91438]
[1780220284326,40.0,73844.53,0.0,0.946,5e-05,5.89051]
[1780220289360,40.0,73845.51,0.0,0.94606,5e-05,5.88524]
[1780220294419,40.0,73846.36,0.0,0.94611,5e-05,5.88084]
[1780220305495,39.99,73847.08,0.0,0.94619,5e-05,5.87424]
[1780220307510,39.98,73855.97,0.0,0.94666,5e-05,5.83449]
[1780220308516,39.98,73865.17,0.0,0.94712,5e-05,5.79488]
[1780220316572,39.97,73868.77,0.0,0.94738,5e-05,5.77149]
[1780220322614,39.96,73869.43,0.0,0.94745,5e-05,5.76539]
[1780220328848,39.95,73872.94,0.0,0.94766,5e-05,5.74718]
[1780220337721,39.94,73872.44,0.0,0.94769,5e-05,5.74468]
[1780220342759,39.93,73874.53,0.0,0.94782,5e-05,5.7333]
[1780220344773,39.93,73868.63,0.0,0.94754,5e-05,5.75749]
[1780220351822,39.92,73867.82,0.0,0.94754,5e-05,5.7573]
[1780220359063,39.91,73865.84,0.0,0.94748,5e-05,5.76212]
[1780220365920,39.9,73866.62,0.0,0.94756,5e-05,5.75527]
[1780220378006,39.89,73867.08,0.0,0.94768,5e-05,5.74391]
[1780220383040,39.88,73867.45,0.0,0.94773,5e-05,5.74008]
[1780220388076,39.88,73867.89,0.0,0.94777,5e-05,5.73601]
[1780220393110,39.87,73868.03,0.0,0.94781,5e-05,5.73327]
[1780220399344,39.86,73868.26,0.0,0.94785,5e-05,5.72935]
[1780220405197,39.86,73865.81,0.0,0.94775,5e-05,5.7377]
[1780220412248,39.85,73867.12,0.0,0.94785,5e-05,5.72915]
[1780220414263,39.85,73879.11,0.0,0.94846,5e-05,5.67727]
[1780220415271,39.85,73879.41,0.0,0.94848,5e-05,5.67566]
[1780220421313,39.84,73877.83,0.0,0.94842,5e-05,5.68033]
[1780220426350,39.83,73881.72,0.0,0.94863,5e-05,5.66189]
[1780220431382,39.83,73881.65,0.0,0.94868,5e-05,5.65699]
[1780220436417,39.83,73883.85,0.0,0.9488,5e-05,5.64625]
[1780220441452,39.82,73883.65,0.0,0.94881,5e-05,5.64575]
[1780220446488,39.82,73886.67,0.0,0.94897,5e-05,5.63169]
[1780220449509,39.82,73895.0,0.0,0.94937,5e-05,5.59748]
[1780220454549,39.83,73899.32,0.0,0.94956,5e-05,5.58098]
[1780220459579,39.83,73905.97,0.0,0.94986,5e-05,5.55483]
[1780220465621,39.83,73906.46,0.0,0.94987,5e-05,5.5539]
[1780220470656,39.83,73908.06,0.0,0.94996,5e-05,5.54642]
[1780220475697,39.83,73908.28,0.0,0.94998,5e-05,5.54469]
[1780220480727,39.83,73908.17,0.0,0.94998,5e-05,5.54437]
[1780220485761,39.83,73909.51,0.0,0.95005,5e-05,5.53803]
[1780220486767,39.83,73915.0,0.0,0.95032,5e-05,5.51494]
[1780220487774,39.83,73923.85,0.0,0.95074,5e-05,5.47799]
[1780220488782,39.82,73924.59,0.0,0.95078,5e-05,5.47486]
[1780220493817,39.82,73923.46,0.0,0.95076,5e-05,5.47563]
[1780220498851,39.82,73922.25,0.0,0.9507,5e-05,5.48036]
[1780220500048,39.82,73912.92,0.0,0.95026,5e-05,5.51915]
[1780220501872,39.82,73912.27,0.0,0.95023,5e-05,5.52165]
[1780220506908,39.82,73913.38,0.0,0.95029,5e-05,5.51635]
[1780220512949,39.82,73913.92,0.0,0.95033,5e-05,5.51333]
[1780220520190,39.82,73916.42,0.0,0.95045,5e-05,5.50211]
[1780220526041,39.81,73916.5,0.0,0.95047,5e-05,5.50111]
[1780220536111,39.81,73914.71,0.0,0.95039,5e-05,5.50741]
[1780220547187,39.81,73915.17,0.0,0.95043,5e-05,5.50432]
[1780220552225,39.81,73915.4,0.0,0.95047,5e-05,5.49923]
[1780220560474,39.81,73917.55,0.0,0.95059,5e-05,5.48957]
[1780220566323,39.8,73917.17,0.0,0.95057,5e-05,5.49077]
[1780220569343,39.8,73911.44,0.0,0.9503,5e-05,5.5144]
[1780220570544,39.8,73908.13,0.0,0.95014,5e-05,5.52798]
[1780220576408,39.8,73908.37,0.0,0.95016,5e-05,5.5263]
[1780220581443,39.8,73907.88,0.0,0.95015,5e-05,5.52767]
[1780220584465,39.8,73902.8,0.0,0.94991,5e-05,5.54848]
[1780220590685,39.79,73901.47,0.0,0.94986,5e-05,5.55286]
[1780220599571,39.79,73900.63,0.0,0.94983,5e-05,5.55469]
[1780220605614,39.79,73899.63,0.0,0.9498,5e-05,5.55769]
[1780220607628,39.79,73886.95,0.0,0.94918,5e-05,5.6116]
[1780220608635,39.79,73878.99,0.0,0.94878,5e-05,5.64546]
[1780220613670,39.79,73878.14,0.0,0.94877,5e-05,5.64581]
[1780220619712,39.79,73878.39,0.0,0.94877,5e-05,5.64601]
[1780220623515,39.79,73878.63,0.0,0.94878,5e-05,5.64491]
[1780220631796,39.79,73878.39,0.0,0.94879,5e-05,5.6435]
[1780220636831,39.79,73875.66,0.0,0.94866,5e-05,5.65472]
[1780220641867,39.78,73879.65,0.0,0.94887,5e-05,5.63694]
[1780220646901,39.78,73879.32,0.0,0.94885,5e-05,5.63865]
[1780220651935,39.78,73880.28,0.0,0.94891,5e-05,5.6334]
[1780220658985,39.78,73882.04,0.0,0.94901,5e-05,5.62529]
[1780220664025,39.78,73883.02,0.0,0.94907,5e-05,5.61996]
[1780220669057,39.77,73882.29,0.0,0.94905,5e-05,5.62181]
[1780220675099,39.77,73881.34,0.0,0.94905,5e-05,5.62064]
[1780220681322,39.77,73877.07,0.0,0.94884,5e-05,5.63816]
[1780220686176,39.77,73871.75,0.0,0.94857,5e-05,5.66198]
[1780220690205,39.77,73862.03,0.0,0.94808,5e-05,5.70369]
[1780220691391,39.77,73859.56,0.0,0.94796,5e-05,5.71439]
[1780220697253,39.77,73857.97,0.0,0.94787,5e-05,5.72196]
[1780220699266,39.77,73867.89,0.0,0.94836,5e-05,5.67934]
[1780220700276,39.77,73875.09,0.0,0.94872,5e-05,5.64892]
[1780220701473,39.77,73865.29,0.0,0.94823,5e-05,5.69083]
[1780220702105,39.77,73865.29,0.0,0.94823,5e-05,5.69083]
[1780220702762,39.77,73865.29,0.0,0.94823,5e-05,5.69083]
[1780220702862,39.77,73865.88,0.0,0.94826,5e-05,5.68866]
[1780220708332,39.78,73866.79,0.0,0.94829,5e-05,5.68562]
[1780220713366,39.78,73867.17,0.0,0.9483,5e-05,5.68489]
[1780220718401,39.78,73867.35,0.0,0.9483,5e-05,5.68503]
[1780220722596,39.78,73871.59,0.0,0.9485,5e-05,5.66756]
[1780220728472,39.79,73869.94,0.0,0.94841,5e-05,5.67593]
[1780220733508,39.79,73868.29,0.0,0.94834,5e-05,5.6802]
[1780220738544,39.79,73864.02,0.0,0.94812,5e-05,5.69925]
[1780220743578,39.79,73863.49,0.0,0.94809,5e-05,5.70228]
[1780220749620,39.8,73863.98,0.0,0.9481,5e-05,5.70109]
[1780220754655,39.8,73872.16,0.0,0.9485,5e-05,5.66723]
[1780220759690,39.8,73872.35,0.0,0.94849,5e-05,5.66745]
[1780220765735,39.8,73872.11,0.0,0.94847,5e-05,5.66949]
[1780220768782,39.81,73873.46,0.0,0.94853,5e-05,5.66416]
[1780220768860,39.81,73879.43,0.0,0.94882,5e-05,5.63929]
[1780220774798,39.81,73880.91,0.0,0.94888,5e-05,5.63455]
[1780220779835,39.81,73882.71,0.0,0.94895,5e-05,5.62826]
[1780220784868,39.82,73883.69,0.0,0.94898,5e-05,5.62544]
[1780220789904,39.82,73884.44,0.0,0.949,5e-05,5.62361]
[1780220794939,39.83,73882.16,0.0,0.94891,5e-05,5.63088]
[1780220800980,39.83,73882.71,0.0,0.94892,5e-05,5.62965]
[1780220806016,39.83,73881.76,0.0,0.94887,5e-05,5.63395]
[1780220811050,39.83,73881.85,0.0,0.94886,5e-05,5.63494]
[1780220816086,39.84,73883.56,0.0,0.94893,5e-05,5.6291]
[1780220821120,39.84,73882.67,0.0,0.94887,5e-05,5.63429]
[1780220828170,39.85,73879.56,0.0,0.94869,5e-05,5.64932]
[1780220834212,39.85,73879.43,0.0,0.94867,5e-05,5.6514]
[1780220842469,39.85,73879.56,0.0,0.94865,5e-05,5.65288]
[1780220849319,39.86,73879.69,0.0,0.94864,5e-05,5.65409]
[1780220854354,39.86,73880.73,0.0,0.94871,5e-05,5.64722]
[1780220862608,39.87,73881.97,0.0,0.94875,5e-05,5.6439]
[1780220868452,39.87,73885.72,0.0,0.94891,5e-05,5.62946]
[1780220873487,39.87,73884.31,0.0,0.94883,5e-05,5.63652]
[1780220881547,39.88,73885.36,0.0,0.94887,5e-05,5.63368]
[1780220886577,39.88,73884.43,0.0,0.94881,5e-05,5.63854]
[1780220891612,39.88,73884.63,0.0,0.94881,5e-05,5.63858]
[1780220896647,39.89,73881.77,0.0,0.94866,5e-05,5.65146]
[1780220902888,39.89,73882.87,0.0,0.9487,5e-05,5.64783]
[1780220908732,39.89,73882.87,0.0,0.94869,5e-05,5.64856]
[1780220912959,39.89,73890.5,0.0,0.94909,5e-05,5.61345]
[1780220918805,39.9,73890.88,0.0,0.9491,5e-05,5.61287]
[1780220923841,39.9,73890.75,0.0,0.94908,5e-05,5.61469]
[1780220928874,39.9,73890.79,0.0,0.94907,5e-05,5.6156]
[1780220934916,39.91,73890.73,0.0,0.94905,5e-05,5.61717]
[1780220939950,39.91,73890.49,0.0,0.94902,5e-05,5.61929]
[1780220944993,39.91,73892.98,0.0,0.94913,5e-05,5.60993]
[1780220946999,39.91,73900.4,0.0,0.94949,5e-05,5.57927]
[1780220952040,39.92,73902.49,0.0,0.94957,5e-05,5.57196]
[1780220957082,39.92,73903.22,0.0,0.94961,5e-05,5.5688]
[1780220959096,39.92,73897.42,0.0,0.94933,5e-05,5.59263]
[1780220964131,39.91,73893.95,0.0,0.94917,5e-05,5.60635]
[1780220969165,39.92,73890.22,0.0,0.94898,5e-05,5.62324]
[1780220972187,39.92,73895.34,0.0,0.94925,5e-05,5.59874]
[1780220978229,39.92,73896.51,0.0,0.94929,5e-05,5.5955]
[1780220983263,39.93,73895.96,0.0,0.94924,5e-05,5.59925]
[1780220989305,39.93,73896.12,0.0,0.94923,5e-05,5.60031]
[1780221000384,39.94,73895.09,0.0,0.94916,5e-05,5.60623]
[1780221003599,39.93,73888.63,0.0,0.94886,5e-05,5.63275]
[1780221005420,39.93,73888.63,0.0,0.94886,5e-05,5.63225]
[1780221010457,39.93,73887.68,0.0,0.94881,5e-05,5.63644]
[1780221015492,39.94,73888.09,0.0,0.94882,5e-05,5.63586]
[1780221020527,39.94,73887.0,0.0,0.94875,5e-05,5.64157]
[1780221033809,39.95,73884.44,0.0,0.94863,5e-05,5.65144]
[1780221041675,39.95,73884.11,0.0,0.94861,5e-05,5.6534]
[1780221046709,39.94,73885.94,0.0,0.94871,5e-05,5.64402]
[1780221051746,39.94,73886.96,0.0,0.94878,5e-05,5.63808]
[1780221060808,39.94,73888.53,0.0,0.94887,5e-05,5.6303]
[1780221069870,39.94,73885.68,0.0,0.94872,5e-05,5.64363]
[1780221074906,39.94,73881.92,0.0,0.94852,5e-05,5.66045]
[1780221084161,39.95,73881.73,0.0,0.9485,5e-05,5.66285]
[1780221087997,39.95,73877.12,0.0,0.94826,5e-05,5.68292]
[1780221093034,39.95,73878.07,0.0,0.94833,5e-05,5.67574]
[1780221094231,39.95,73872.45,0.0,0.94805,5e-05,5.69971]
[1780221095047,39.95,73872.45,0.0,0.94805,5e-05,5.69978]
[1780221098069,39.95,73865.58,0.0,0.94771,5e-05,5.72916]
[1780221101089,39.95,73859.63,0.0,0.94741,5e-05,5.75452]
[1780221106124,39.95,73856.01,0.0,0.94723,5e-05,5.76976]
[1780221111160,39.95,73853.96,0.0,0.94713,5e-05,5.77823]
[1780221119215,39.95,73853.79,0.0,0.94713,5e-05,5.7784]
[1780221122237,39.95,73849.48,0.0,0.94692,5e-05,5.79664]
[1780221127271,39.94,73847.62,0.0,0.94683,5e-05,5.80404]
[1780221132306,39.94,73843.04,0.0,0.94661,5e-05,5.82307]
[1780221137341,39.94,73841.94,0.0,0.94656,5e-05,5.8271]
[1780221142376,39.94,73843.15,0.0,0.94663,5e-05,5.82126]
[1780221148419,39.94,73839.32,0.0,0.94644,5e-05,5.83697]
[1780221150432,39.94,73833.72,0.0,0.94616,5e-05,5.86086]
[1780221155469,39.93,73829.26,0.0,0.94597,5e-05,5.87555]
[1780221160503,39.93,73824.74,0.0,0.94575,5e-05,5.89419]
[1780221166546,39.93,73820.15,0.0,0.94553,5e-05,5.91285]
[1780221171581,39.92,73820.05,0.0,0.94554,5e-05,5.91216]
[1780221177623,39.92,73820.38,0.0,0.94557,5e-05,5.90939]
[1780221182659,39.92,73821.02,0.0,0.94562,5e-05,5.90553]
[1780221184875,39.92,73808.94,0.0,0.94499,5e-05,5.95783]
[1780221185678,39.92,73808.94,0.0,0.945,5e-05,5.95759]
[1780221189706,39.92,73803.54,0.0,0.94472,5e-05,5.98102]
[1780221194946,39.92,73803.59,0.0,0.94472,5e-05,5.98126]
[1780221200784,39.92,73797.94,0.0,0.94443,5e-05,6.00527]
[1780221201790,39.91,73803.3,0.0,0.94471,5e-05,5.9814]
[1780221203804,39.91,73806.31,0.0,0.94488,5e-05,5.96763]
[1780221208841,39.91,73799.53,0.0,0.94454,5e-05,5.99595]
[1780221209847,39.91,73801.29,0.0,0.94464,5e-05,5.98788]
[1780221211861,39.91,73795.24,0.0,0.94436,5e-05,6.01001]
[1780221217904,39.91,73796.59,0.0,0.94443,5e-05,6.0038]
[1780221222938,39.91,73796.25,0.0,0.94441,5e-05,6.00548]
[1780221233008,39.9,73796.71,0.0,0.94448,5e-05,6.00011]
[1780221238043,39.89,73795.3,0.0,0.94443,5e-05,6.00429]
[1780221244088,39.89,73793.77,0.0,0.94437,5e-05,6.00853]
[1780221250129,39.88,73792.84,0.0,0.94434,5e-05,6.01112]
[1780221255366,39.88,73792.47,0.0,0.94432,5e-05,6.01289]
[1780221262216,39.88,73795.26,0.0,0.94447,5e-05,6.00085]
[1780221267255,39.88,73798.71,0.0,0.94464,5e-05,5.98604]
[1780221273296,39.88,73802.78,0.0,0.94488,5e-05,5.96464]
[1780221278331,39.88,73803.63,0.0,0.94494,5e-05,5.95956]
[1780221283374,39.88,73803.16,0.0,0.94494,5e-05,5.96027]
[1780221288404,39.87,73801.45,0.0,0.94486,5e-05,5.9668]
[1780221293438,39.88,73801.65,0.0,0.94486,5e-05,5.96641]
[1780221301494,39.88,73801.34,0.0,0.94484,5e-05,5.96851]
[1780221308542,39.88,73799.98,0.0,0.94476,5e-05,5.97506]
[1780221313577,39.88,73799.28,0.0,0.94472,5e-05,5.97856]
[1780221319619,39.88,73798.66,0.0,0.94468,5e-05,5.98179]
[1780221325857,39.88,73797.57,0.0,0.94462,5e-05,5.98705]
[1780221327676,39.88,73789.77,0.0,0.94421,5e-05,6.02151]
[1780221328682,39.88,73791.45,0.0,0.94429,5e-05,6.01412]
[1780221333720,39.88,73790.26,0.0,0.94426,5e-05,6.01564]
[1780221338753,39.88,73790.57,0.0,0.94428,5e-05,6.01435]
[1780221343789,39.88,73791.04,0.0,0.9443,5e-05,6.01236]
[1780221348842,39.88,73791.32,0.0,0.94432,5e-05,6.0108]
[1780221353878,39.88,73786.54,0.0,0.94409,5e-05,6.03037]
[1780221360927,39.88,73787.64,0.0,0.94414,5e-05,6.0254]
[1780221366149,39.88,73788.51,0.0,0.94419,5e-05,6.0215]
[1780221372005,39.88,73785.76,0.0,0.94405,5e-05,6.03356]
[1780221377038,39.88,73784.46,0.0,0.94398,5e-05,6.03924]
[1780221382078,39.88,73781.94,0.0,0.94385,5e-05,6.0503]
[1780221387108,39.88,73777.17,0.0,0.94359,5e-05,6.07127]
[1780221392144,39.88,73776.6,0.0,0.9436,5e-05,6.06973]
[1780221397179,39.87,73773.41,0.0,0.94345,5e-05,6.08172]
[1780221402214,39.87,73771.09,0.0,0.94336,5e-05,6.08985]
[1780221406431,39.86,73768.44,0.0,0.94324,5e-05,6.09938]
[1780221411279,39.85,73762.5,0.0,0.94294,5e-05,6.12395]
[1780221416500,39.85,73761.83,0.0,0.94293,5e-05,6.12545]
[1780221424370,39.85,73761.79,0.0,0.94294,5e-05,6.12439]
[1780221429410,39.85,73765.04,0.0,0.94312,5e-05,6.10929]
[1780221434439,39.84,73765.48,0.0,0.94315,5e-05,6.1069]
[1780221441488,39.84,73764.88,0.0,0.94312,5e-05,6.10899]
[1780221444510,39.84,73759.07,0.0,0.94282,5e-05,6.13456]
[1780221449549,39.84,73759.6,0.0,0.94285,5e-05,6.13161]
[1780221453573,39.84,73751.97,0.0,0.94248,5e-05,6.16135]
[1780221458612,39.84,73752.86,0.0,0.94254,5e-05,6.15656]
[1780221465660,39.83,73753.04,0.0,0.94256,5e-05,6.15471]
[1780221470695,39.83,73749.4,0.0,0.94237,5e-05,6.1702]
[1780221475730,39.83,73749.39,0.0,0.94238,5e-05,6.16931]
[1780221480765,39.83,73745.0,0.0,0.94215,5e-05,6.18806]
[1780221482785,39.83,73726.12,0.0,0.94113,6e-05,6.27257]
[1780221483787,39.82,73732.14,0.0,0.94146,5e-05,6.24506]
[1780221486810,39.82,73738.85,0.0,0.94184,5e-05,6.21403]
[1780221491844,39.82,73743.37,0.0,0.9421,5e-05,6.19244]
[1780221497081,39.82,73743.94,0.0,0.94214,5e-05,6.18881]
[1780221501919,39.81,73749.77,0.0,0.94247,5e-05,6.16168]
[1780221504937,39.81,73754.86,0.0,0.94275,5e-05,6.13844]
[1780221509974,39.81,73755.38,0.0,0.94279,5e-05,6.13545]
[1780221515010,39.81,73757.0,0.0,0.94292,5e-05,6.12377]
[1780221519131,39.81,73750.6,0.0,0.94258,5e-05,6.15188]
[1780221521079,39.81,73733.29,0.0,0.94163,5e-05,6.22964]
[1780221523094,39.81,73732.02,0.0,0.94157,5e-05,6.23448]
[1780221528127,39.8,73732.98,0.0,0.94164,5e-05,6.22871]
[1780221532159,39.8,73740.06,0.0,0.94204,5e-05,6.19574]
[1780221534170,39.8,73739.56,0.0,0.94202,5e-05,6.19755]
[1780221537376,39.8,73732.72,0.0,0.94166,5e-05,6.22764]
[1780221543233,39.79,73730.33,0.0,0.94155,5e-05,6.23675]
[1780221548268,39.79,73730.6,0.0,0.94158,5e-05,6.23417]
[1780221552301,39.78,73720.36,0.0,0.94103,6e-05,6.27942]
[1780221553309,39.78,73719.33,0.0,0.94097,6e-05,6.28376]
[1780221558344,39.78,73716.39,0.0,0.94083,6e-05,6.29537]
[1780221561365,39.78,73725.26,0.0,0.94133,6e-05,6.25415]
[1780221562372,39.78,73730.27,0.0,0.94161,5e-05,6.23124]
[1780221564387,39.77,73734.22,0.0,0.94183,5e-05,6.21295]
[1780221569422,39.77,73732.94,0.0,0.94178,5e-05,6.2176]
[1780221574458,39.77,73738.41,0.0,0.94212,5e-05,6.1881]
[1780221579492,39.77,73738.18,0.0,0.94212,5e-05,6.18828]
[1780221584527,39.76,73739.57,0.0,0.9422,5e-05,6.18115]
[1780221589561,39.76,73738.31,0.0,0.94215,5e-05,6.18597]
[1780221594597,39.76,73740.71,0.0,0.94229,5e-05,6.17434]
[1780221599633,39.76,73742.65,0.0,0.9424,5e-05,6.16482]
[1780221604666,39.76,73742.61,0.0,0.94241,5e-05,6.16419]
[1780221609702,39.75,73743.69,0.0,0.94248,5e-05,6.15852]
[1780221614737,39.75,73745.27,0.0,0.94257,5e-05,6.1506]
[1780221619772,39.75,73745.97,0.0,0.94262,5e-05,6.14665]
[1780221624811,39.75,73745.1,0.0,0.94258,5e-05,6.14973]
[1780221629841,39.74,73745.29,0.0,0.9426,5e-05,6.14804]
[1780221634877,39.74,73744.4,0.0,0.9426,5e-05,6.14738]
[1780221638906,39.74,73739.13,0.0,0.94232,5e-05,6.17038]
[1780221640920,39.74,73737.83,0.0,0.94225,5e-05,6.17581]
[1780221645956,39.74,73736.06,0.0,0.94217,5e-05,6.18271]
[1780221650989,39.73,73731.94,0.0,0.94196,5e-05,6.20017]
[1780221655021,39.73,73728.6,0.0,0.94179,5e-05,6.21425]
[1780221660053,39.73,73727.85,0.0,0.94176,5e-05,6.21643]
[1780221664081,39.73,73718.23,0.0,0.94124,6e-05,6.25898]
[1780221665089,39.72,73717.78,0.0,0.94122,6e-05,6.26072]
[1780221670127,39.72,73720.18,0.0,0.94137,6e-05,6.24837]
[1780221675171,39.72,73717.48,0.0,0.94124,6e-05,6.25917]
[1780221680207,39.71,73716.07,0.0,0.94118,6e-05,6.26399]
[1780221685241,39.71,73720.83,0.0,0.94146,6e-05,6.2409]
[1780221690276,39.7,73720.48,0.0,0.94146,6e-05,6.2406]
[1780221695312,39.7,73721.78,0.0,0.94158,6e-05,6.22936]
[1780221700346,39.7,73721.97,0.0,0.94161,6e-05,6.22704]
[1780221705381,39.69,73722.29,0.0,0.94165,5e-05,6.22411]
[1780221710420,39.69,73726.15,0.0,0.94188,5e-05,6.20525]
[1780221715454,39.69,73728.99,0.0,0.94205,5e-05,6.19114]
[1780221720488,39.68,73729.8,0.0,0.94211,5e-05,6.18631]
[1780221725523,39.68,73732.94,0.0,0.94229,5e-05,6.17115]
[1780221730559,39.68,73734.85,0.0,0.9424,5e-05,6.16171]
[1780221735594,39.68,73735.01,0.0,0.94242,5e-05,6.16026]
[1780221740628,39.67,73733.78,0.0,0.94236,5e-05,6.16506]
[1780221745663,39.67,73737.31,0.0,0.94256,5e-05,6.14855]
[1780221750699,39.67,73740.24,0.0,0.94273,5e-05,6.13487]
[1780221753724,39.67,73733.26,0.0,0.94238,5e-05,6.16212]
[1780221754739,39.67,73730.54,0.0,0.94224,5e-05,6.17424]
[1780221756747,39.67,73724.14,0.0,0.94189,5e-05,6.20281]
[1780221757753,39.67,73722.51,0.0,0.9418,5e-05,6.20999]
[1780221760781,39.67,73709.29,0.0,0.94108,6e-05,6.26975]
[1780221761789,39.67,73709.21,0.0,0.94107,6e-05,6.27029]
[1780221767831,39.67,73711.29,0.0,0.94118,6e-05,6.2609]
[1780221772870,39.67,73710.82,0.0,0.94115,6e-05,6.26338]
[1780221777914,39.67,73714.35,0.0,0.94134,6e-05,6.24821]
[1780221782951,39.67,73712.06,0.0,0.9412,6e-05,6.25955]
[1780221787986,39.68,73713.82,0.0,0.94129,6e-05,6.25245]
[1780221791009,39.68,73719.1,0.0,0.94157,6e-05,6.22909]
[1780221794030,39.68,73725.19,0.0,0.9419,5e-05,6.20225]
[1780221797054,39.68,73728.45,0.0,0.94207,5e-05,6.18836]
[1780221802087,39.69,73729.72,0.0,0.94212,5e-05,6.18407]
[1780221807123,39.69,73728.56,0.0,0.94204,5e-05,6.19073]
[1780221812157,39.69,73728.43,0.0,0.94205,5e-05,6.18877]
[1780221817192,39.7,73727.27,0.0,0.94197,5e-05,6.19529]
[1780221822233,39.7,73727.21,0.0,0.94195,5e-05,6.19681]
[1780221828274,39.7,73726.67,0.0,0.9419,5e-05,6.20073]
[1780221831295,39.71,73719.22,0.0,0.94149,6e-05,6.23509]
[1780221836333,39.71,73720.4,0.0,0.94154,6e-05,6.23068]
[1780221839532,39.71,73725.73,0.0,0.94182,5e-05,6.20737]
[1780221845395,39.71,73727.69,0.0,0.94192,5e-05,6.19965]
[1780221850428,39.72,73727.39,0.0,0.94189,5e-05,6.2023]
[1780221855464,39.72,73728.6,0.0,0.94194,5e-05,6.19794]
[1780221860498,39.72,73728.3,0.0,0.94191,5e-05,6.20039]
[1780221865534,39.72,73729.8,0.0,0.94198,5e-05,6.19475]
[1780221871577,39.73,73729.6,0.0,0.94198,5e-05,6.1932]
[1780221875604,39.73,73735.16,0.0,0.94228,5e-05,6.16914]
[1780221880638,39.73,73738.08,0.0,0.94242,5e-05,6.15739]
[1780221881645,39.74,73743.29,0.0,0.9427,5e-05,6.13432]
[1780221883660,39.74,73744.58,0.0,0.94276,5e-05,6.12921]
[1780221888695,39.74,73747.2,0.0,0.94288,5e-05,6.11921]
[1780221893730,39.75,73747.01,0.0,0.94285,5e-05,6.12182]
[1780221899963,39.75,73747.48,0.0,0.94285,5e-05,6.12183]
[1780221905828,39.76,73746.2,0.0,0.94276,5e-05,6.12961]
[1780221910863,39.76,73744.09,0.0,0.94262,5e-05,6.1407]
[1780221916904,39.76,73742.54,0.0,0.94253,5e-05,6.14817]
[1780221921939,39.76,73744.96,0.0,0.94267,5e-05,6.13659]
[1780221926973,39.76,73744.88,0.0,0.94265,5e-05,6.13812]
[1780221932013,39.77,73746.3,0.0,0.94274,5e-05,6.12957]
[1780221937044,39.77,73745.93,0.0,0.9427,5e-05,6.1329]
[1780221942078,39.78,73743.14,0.0,0.94253,5e-05,6.14709]
[1780221948120,39.78,73740.77,0.0,0.94238,5e-05,6.1601]
[1780221954165,39.79,73740.65,0.0,0.94234,5e-05,6.1631]
[1780221959199,39.8,73739.99,0.0,0.94227,5e-05,6.16894]
[1780221964232,39.81,73741.95,0.0,0.94234,5e-05,6.16322]
[1780221969268,39.81,73744.94,0.0,0.94246,5e-05,6.15296]
[1780221974303,39.82,73745.89,0.0,0.94249,5e-05,6.15071]
[1780221979338,39.82,73745.78,0.0,0.94247,5e-05,6.1529]
[1780221985382,39.83,73745.42,0.0,0.94242,5e-05,6.15673]
[1780221990602,39.84,73744.18,0.0,0.94231,5e-05,6.16591]
[1780221997465,39.85,73742.57,0.0,0.94221,5e-05,6.17287]
[1780222010743,39.87,73741.93,0.0,0.94208,5e-05,6.18398]
[1780222016598,39.88,73741.38,0.0,0.94201,5e-05,6.18992]
[1780222021634,39.89,73741.18,0.0,0.94196,5e-05,6.19367]
[1780222026668,39.9,73740.21,0.0,0.94188,5e-05,6.20082]
[1780222031703,39.9,73739.84,0.0,0.94183,5e-05,6.20476]
[1780222036739,39.91,73740.24,0.0,0.94182,5e-05,6.2057]
[1780222041773,39.92,73743.89,0.0,0.94199,5e-05,6.19163]
[1780222045801,39.92,73749.46,0.0,0.94229,5e-05,6.16705]
[1780222051027,39.92,73751.61,0.0,0.94241,5e-05,6.15613]
[1780222056879,39.93,73750.05,0.0,0.94228,5e-05,6.16665]
[1780222061917,39.94,73746.43,0.0,0.94206,5e-05,6.1852]
[1780222062924,39.94,73737.65,0.0,0.94157,5e-05,6.22515]
[1780222063930,39.94,73735.68,0.0,0.94146,5e-05,6.23449]
[1780222071167,39.95,73734.72,0.0,0.94136,5e-05,6.24212]
[1780222077028,39.96,73735.6,0.0,0.94138,5e-05,6.24092]
[1780222082061,39.96,73736.1,0.0,0.94138,5e-05,6.24095]
[1780222087098,39.97,73740.67,0.0,0.9416,5e-05,6.22271]
[1780222093139,39.98,73744.03,0.0,0.94175,5e-05,6.21055]
[1780222098174,39.98,73745.81,0.0,0.94182,5e-05,6.20505]
[1780222103210,39.99,73748.39,0.0,0.94193,5e-05,6.19595]
[1780222107238,40.0,73753.55,0.0,0.94219,5e-05,6.17485]
[1780222114286,40.01,73754.5,0.0,0.94223,5e-05,6.17037]
[1780222120329,40.01,73751.34,0.0,0.94202,5e-05,6.18751]
[1780222125364,40.02,73751.43,0.0,0.942,5e-05,6.18959]
[1780222131594,40.03,73751.15,0.0,0.94194,5e-05,6.19387]
[1780222137447,40.04,73750.33,0.0,0.94186,5e-05,6.20056]
[1780222142482,40.04,73751.64,0.0,0.9419,5e-05,6.19726]
[1780222148525,40.05,73749.38,0.0,0.94175,5e-05,6.21037]
[1780222153562,40.06,73749.07,0.0,0.9417,5e-05,6.21423]
[1780222158596,40.06,73749.85,0.0,0.94171,5e-05,6.2132]
[1780222163631,40.07,73750.04,0.0,0.94169,5e-05,6.21484]
[1780222169673,40.08,73750.07,0.0,0.94166,5e-05,6.21767]
[1780222176722,40.09,73749.04,0.0,0.94159,5e-05,6.22231]
[1780222181945,40.1,73748.02,0.0,0.9415,5e-05,6.22924]
[1780222190820,40.11,73750.1,0.0,0.94157,5e-05,6.2241]
[1780222197870,40.11,73747.3,0.0,0.94138,5e-05,6.2398]
[1780222203912,40.12,73747.72,0.0,0.94137,5e-05,6.24053]
[1780222208946,40.13,73745.72,0.0,0.94123,5e-05,6.25163]
[1780222213982,40.13,73744.49,0.0,0.94115,5e-05,6.2582]
[1780222222230,40.14,73745.54,0.0,0.94118,5e-05,6.2562]
[1780222229087,40.14,73745.75,0.0,0.94116,5e-05,6.258]
[1780222239158,40.16,73747.47,0.0,0.94124,5e-05,6.25037]
[1780222244194,40.16,73744.71,0.0,0.94106,5e-05,6.26475]
[1780222249229,40.17,73742.47,0.0,0.94092,5e-05,6.27674]
[1780222255271,40.17,73740.45,0.0,0.94078,6e-05,6.28797]
[1780222260306,40.18,73741.79,0.0,0.94083,5e-05,6.28368]
[1780222265347,40.18,73742.31,0.0,0.94084,5e-05,6.28307]
[1780222270376,40.19,73742.66,0.0,0.94084,5e-05,6.28317]
[1780222276423,40.19,73745.82,0.0,0.94099,5e-05,6.27106]
[1780222282659,40.2,73749.81,0.0,0.94118,5e-05,6.25534]
[1780222293539,40.21,73751.57,0.0,0.94126,5e-05,6.24773]
[1780222303606,40.22,73751.9,0.0,0.94123,5e-05,6.24993]
[1780222309650,40.22,73752.18,0.0,0.94122,5e-05,6.25082]
[1780222316700,40.23,73752.26,0.0,0.9412,5e-05,6.25291]
[1780222322940,40.24,73750.42,0.0,0.94107,5e-05,6.26353]
[1780222325765,40.24,73755.52,0.0,0.94134,5e-05,6.24136]
[1780222331807,40.24,73756.84,0.0,0.94139,5e-05,6.23763]
[1780222336841,40.25,73761.19,0.0,0.9416,5e-05,6.22007]
[1780222341876,40.25,73761.07,0.0,0.94157,5e-05,6.22254]
[1780222346912,40.26,73762.97,0.0,0.94165,5e-05,6.2164]
[1780222351946,40.27,73762.51,0.0,0.94163,5e-05,6.21657]
[1780222361010,40.27,73760.22,0.0,0.94146,5e-05,6.23022]
[1780222365038,40.28,73753.54,0.0,0.94108,5e-05,6.26159]
[1780222369066,40.28,73751.84,0.0,0.94097,5e-05,6.27054]
[1780222374101,40.29,73751.07,0.0,0.94091,5e-05,6.27565]
[1780222379136,40.29,73750.46,0.0,0.94086,5e-05,6.28002]
[1780222384171,40.3,73747.74,0.0,0.94069,5e-05,6.2938]
[1780222389206,40.3,73742.84,0.0,0.9404,6e-05,6.31727]
[1780222395248,40.3,73741.62,0.0,0.94032,6e-05,6.32438]
[1780222400284,40.31,73741.73,0.0,0.94031,6e-05,6.32521]
[1780222410354,40.31,73739.32,0.0,0.94014,6e-05,6.33853]
[1780222416395,40.32,73739.18,0.0,0.94015,6e-05,6.33673]
[1780222422437,40.32,73738.38,0.0,0.94009,6e-05,6.34174]
[1780222426466,40.32,73732.74,0.0,0.93977,6e-05,6.36801]
[1780222431502,40.33,73735.2,0.0,0.93989,6e-05,6.3578]
[1780222436535,40.33,73734.56,0.0,0.93984,6e-05,6.36167]
[1780222441572,40.33,73736.6,0.0,0.93995,6e-05,6.35346]
[1780222447614,40.34,73735.91,0.0,0.93989,6e-05,6.35784]
[1780222452648,40.34,73735.53,0.0,0.93986,6e-05,6.36059]
[1780222457684,40.34,73736.13,0.0,0.93988,6e-05,6.35897]
[1780222462719,40.34,73737.15,0.0,0.93992,6e-05,6.35549]
[1780222465742,40.34,73749.43,0.0,0.9406,5e-05,6.30007]
[1780222470777,40.34,73749.26,0.0,0.94059,5e-05,6.30086]
[1780222475809,40.34,73751.43,0.0,0.94074,5e-05,6.28726]
[1780222480845,40.34,73750.07,0.0,0.94067,5e-05,6.29334]
[1780222485880,40.34,73750.27,0.0,0.94068,5e-05,6.29236]
[1780222490917,40.34,73752.07,0.0,0.94078,5e-05,6.28421]
[1780222495950,40.34,73752.08,0.0,0.94078,5e-05,6.28411]
[1780222500987,40.34,73746.89,0.0,0.9405,6e-05,6.30723]
[1780222504210,40.34,73739.05,0.0,0.94007,6e-05,6.34216]
[1780222510053,40.34,73738.97,0.0,0.94007,6e-05,6.34185]
[1780222515088,40.34,73739.42,0.0,0.94011,6e-05,6.33932]
[1780222524349,40.34,73739.68,0.0,0.94013,6e-05,6.33733]
[1780222533214,40.33,73739.7,0.0,0.94017,6e-05,6.33258]
[1780222538248,40.33,73739.71,0.0,0.94018,6e-05,6.3322]
[1780222544489,40.33,73741.5,0.0,0.94028,6e-05,6.32385]
[1780222554560,40.33,73740.13,0.0,0.94024,6e-05,6.32743]
[1780222561409,40.32,73740.01,0.0,0.94024,6e-05,6.32723]
[1780222566446,40.32,73739.53,0.0,0.94021,6e-05,6.32918]
[1780222574699,40.32,73739.51,0.0,0.94022,6e-05,6.32895]
[1780222583565,40.32,73739.38,0.0,0.94021,6e-05,6.32921]
[1780222588601,40.32,73739.26,0.0,0.94021,6e-05,6.32958]
[1780222593636,40.32,73739.83,0.0,0.94027,6e-05,6.32298]
[1780222602698,40.32,73739.06,0.0,0.94023,6e-05,6.32635]
[1780222607733,40.32,73734.85,0.0,0.94,6e-05,6.34525]
[1780222612768,40.32,73731.89,0.0,0.93984,6e-05,6.35839]
[1780222617803,40.32,73731.12,0.0,0.9398,6e-05,6.36154]
[1780222622837,40.32,73732.2,0.0,0.93986,6e-05,6.35636]
[1780222627874,40.32,73732.83,0.0,0.9399,6e-05,6.35324]
[1780222633915,40.32,73733.38,0.0,0.93994,6e-05,6.35045]
[1780222641971,40.31,73733.41,0.0,0.93995,6e-05,6.34946]
[1780222654080,40.31,73735.71,0.0,0.94012,6e-05,6.33449]
[1780222659113,40.31,73735.33,0.0,0.9401,6e-05,6.33599]
[1780222665344,40.31,73732.94,0.0,0.93997,6e-05,6.34647]
[1780222672206,40.31,73733.64,0.0,0.94001,6e-05,6.34306]
[1780222678247,40.31,73734.2,0.0,0.94005,6e-05,6.34025]
[1780222683283,40.31,73729.4,0.0,0.93978,6e-05,6.3616]
[1780222688317,40.31,73730.9,0.0,0.93987,6e-05,6.35449]
[1780222693354,40.31,73731.05,0.0,0.93988,6e-05,6.35348]
[1780222697381,40.31,73726.06,0.0,0.93961,6e-05,6.37584]
[1780222702415,40.31,73726.11,0.0,0.93961,6e-05,6.37536]
[1780222707451,40.3,73723.32,0.0,0.93946,6e-05,6.38766]
[1780222709467,40.3,73715.82,0.0,0.93904,6e-05,6.42185]
[1780222710472,40.31,73713.78,0.0,0.93892,6e-05,6.43134]
[1780222712485,40.31,73709.52,0.0,0.93871,6e-05,6.44716]
[1780222717520,40.3,73709.76,0.0,0.93873,6e-05,6.4452]
[1780222722556,40.31,73710.95,0.0,0.93879,6e-05,6.44064]
[1780222728598,40.31,73710.04,0.0,0.93873,6e-05,6.44578]
[1780222733632,40.31,73707.04,0.0,0.93855,6e-05,6.4602]
[1780222738668,40.31,73705.13,0.0,0.93843,6e-05,6.46956]
[1780222744709,40.32,73705.12,0.0,0.93842,6e-05,6.47044]
[1780222749744,40.32,73704.54,0.0,0.93838,6e-05,6.47381]
[1780222754780,40.32,73704.16,0.0,0.93835,6e-05,6.47631]
[1780222759814,40.32,73703.14,0.0,0.93828,6e-05,6.48174]
[1780222766044,40.32,73704.96,0.0,0.93837,6e-05,6.47441]
[1780222771901,40.33,73707.75,0.0,0.93855,6e-05,6.45888]
[1780222778950,40.33,73706.39,0.0,0.93846,6e-05,6.4665]
[1780222783984,40.33,73705.71,0.0,0.93841,6e-05,6.47062]
[1780222789026,40.34,73701.87,0.0,0.93818,6e-05,6.48912]
[1780222794059,40.34,73700.99,0.0,0.93812,6e-05,6.49356]
[1780222799095,40.34,73700.25,0.0,0.93808,6e-05,6.49698]
[1780222802114,40.34,73700.26,0.0,0.93809,6e-05,6.49636]
[1780222804128,40.34,73700.23,0.0,0.93809,6e-05,6.49647]
[1780222810170,40.34,73699.52,0.0,0.93803,6e-05,6.50066]
[1780222812185,40.34,73691.42,0.0,0.93757,6e-05,6.53806]
[1780222813192,40.34,73688.88,0.0,0.93742,6e-05,6.54982]
[1780222818232,40.34,73689.93,0.0,0.93748,6e-05,6.54543]
[1780222826467,40.34,73690.56,0.0,0.9375,6e-05,6.54335]
[1780222831327,40.34,73684.65,0.0,0.93719,6e-05,6.56685]
[1780222832333,40.34,73674.87,0.0,0.93663,6e-05,6.61191]
[1780222833341,40.34,73674.33,0.0,0.9366,6e-05,6.61434]
[1780222835356,40.34,73679.9,0.0,0.93692,6e-05,6.58854]
[1780222836538,40.34,73690.4,0.0,0.93752,6e-05,6.54024]
[1780222838387,40.34,73692.32,0.0,0.93763,6e-05,6.53148]
[1780222843413,40.34,73696.3,0.0,0.93786,6e-05,6.51357]
[1780222848448,40.34,73697.63,0.0,0.93793,6e-05,6.50793]
[1780222853482,40.35,73700.07,0.0,0.93806,6e-05,6.49743]
[1780222855508,40.35,73693.44,0.0,0.93768,6e-05,6.52788]
[1780222856688,40.35,73676.21,0.0,0.93669,6e-05,6.60713]
[1780222862556,40.35,73677.88,0.0,0.93679,6e-05,6.59907]
[1780222866757,40.35,73685.65,0.0,0.93724,6e-05,6.56305]
[1780222869605,40.35,73688.5,0.0,0.9374,6e-05,6.5499]
[1780222871618,40.35,73697.03,0.0,0.93789,6e-05,6.51081]
[1780222872633,40.35,73698.82,0.0,0.93799,6e-05,6.50268]
[1780222877663,40.35,73696.14,0.0,0.93784,6e-05,6.51524]
[1780222881690,40.34,73690.64,0.0,0.93754,6e-05,6.53929]
[1780222883704,40.34,73686.21,0.0,0.93729,6e-05,6.55931]
[1780222890753,40.34,73685.34,0.0,0.93724,6e-05,6.56317]
[1780222895788,40.34,73687.43,0.0,0.93739,6e-05,6.54947]
[1780222901829,40.34,73688.21,0.0,0.93744,6e-05,6.54581]
[1780222907041,40.34,73686.37,0.0,0.93733,6e-05,6.55419]
[1780222912907,40.34,73684.75,0.0,0.93724,6e-05,6.56145]
[1780222917110,40.34,73679.24,0.0,0.93693,6e-05,6.58661]
[1780222922979,40.34,73677.2,0.0,0.93682,6e-05,6.59552]
[1780222927182,40.34,73666.07,0.0,0.93618,6e-05,6.64656]
[1780222929025,40.34,73665.05,0.0,0.93612,6e-05,6.65101]
[1780222931047,40.34,73659.14,0.0,0.93578,6e-05,6.67804]
[1780222933060,40.33,73657.47,0.0,0.93569,6e-05,6.68531]
[1780222938095,40.33,73659.78,0.0,0.93584,6e-05,6.67337]
[1780222940109,40.33,73641.88,0.0,0.93479,6e-05,6.7563]
[1780222941117,40.33,73642.84,0.0,0.93485,6e-05,6.75144]
[1780222945154,40.33,73649.18,0.0,0.93524,6e-05,6.72042]
[1780222947331,40.32,73654.73,0.0,0.93558,6e-05,6.69395]
[1780222950186,40.32,73663.76,0.0,0.93612,6e-05,6.65121]
[1780222954216,40.32,73665.25,0.0,0.93625,6e-05,6.63954]
[1780222959252,40.32,73665.96,0.0,0.9363,6e-05,6.63537]
[1780222961266,40.32,73673.18,0.0,0.93672,6e-05,6.60166]
[1780222962272,40.32,73674.98,0.0,0.93683,6e-05,6.59324]
[1780222967307,40.31,73673.53,0.0,0.93675,6e-05,6.59939]
[1780222974361,40.31,73673.21,0.0,0.93674,6e-05,6.60018]
[1780222979393,40.31,73673.95,0.0,0.93679,6e-05,6.59633]
[1780222985434,40.31,73673.74,0.0,0.93678,6e-05,6.59683]
[1780222990474,40.31,73672.01,0.0,0.93669,6e-05,6.60446]
[1780222991478,40.31,73663.65,0.0,0.9362,6e-05,6.64305]
[1780222992485,40.31,73658.47,0.0,0.9359,6e-05,6.66693]
[1780222997684,40.31,73657.37,0.0,0.93585,6e-05,6.67096]
[1780223003562,40.3,73659.52,0.0,0.93599,6e-05,6.65998]
[1780223008598,40.3,73659.01,0.0,0.93597,6e-05,6.66174]
[1780223012626,40.3,73653.02,0.0,0.93566,6e-05,6.68469]
[1780223017824,40.3,73643.28,0.0,0.9351,6e-05,6.72901]
[1780223019675,40.3,73643.16,0.0,0.93509,6e-05,6.72954]
[1780223024709,40.29,73644.84,0.0,0.9352,6e-05,6.72102]
[1780223029746,40.29,73656.55,0.0,0.93591,6e-05,6.66496]
[1780223031759,40.29,73656.17,0.0,0.93589,6e-05,6.66627]
[1780223036794,40.29,73655.63,0.0,0.93587,6e-05,6.66763]
[1780223041832,40.28,73655.44,0.0,0.93588,6e-05,6.66731]
[1780223046866,40.28,73652.84,0.0,0.93574,6e-05,6.67816]
[1780223048880,40.28,73650.65,0.0,0.93562,6e-05,6.68779]
[1780223053914,40.27,73656.22,0.0,0.93596,6e-05,6.66052]
[1780223058949,40.27,73653.77,0.0,0.93583,6e-05,6.6706]
[1780223065999,40.27,73656.55,0.0,0.93602,6e-05,6.65585]
[1780223071034,40.26,73655.2,0.0,0.93599,6e-05,6.65687]
[1780223076068,40.26,73655.84,0.0,0.93604,6e-05,6.65269]
[1780223081103,40.26,73655.72,0.0,0.93605,6e-05,6.65205]
[1780223086138,40.25,73665.9,0.0,0.93666,6e-05,6.60379]
[1780223087146,40.25,73668.38,0.0,0.9368,6e-05,6.59218]
[1780223092183,40.25,73671.52,0.0,0.93699,6e-05,6.57708]
[1780223097217,40.25,73672.62,0.0,0.93706,6e-05,6.57162]
[1780223105274,40.25,73670.44,0.0,0.93694,6e-05,6.58115]
[1780223113330,40.25,73667.19,0.0,0.93676,6e-05,6.5955]
[1780223118579,40.25,73668.16,0.0,0.93682,6e-05,6.59063]
[1780223121386,40.25,73673.01,0.0,0.93711,6e-05,6.56808]
[1780223124407,40.25,73678.39,0.0,0.93742,6e-05,6.54325]
[1780223129441,40.25,73679.82,0.0,0.9375,6e-05,6.53676]
[1780223135484,40.25,73680.1,0.0,0.93755,6e-05,6.53169]
[1780223139511,40.25,73685.46,0.0,0.93785,6e-05,6.50723]
[1780223140518,40.25,73685.83,0.0,0.93787,6e-05,6.50562]
[1780223145553,40.25,73685.84,0.0,0.93787,6e-05,6.50599]
[1780223150588,40.25,73686.22,0.0,0.93788,6e-05,6.50471]
[1780223153609,40.25,73691.49,0.0,0.93818,6e-05,6.48088]
[1780223155625,40.25,73696.72,0.0,0.93847,6e-05,6.45724]
[1780223160659,40.25,73694.39,0.0,0.93833,6e-05,6.4687]
[1780223165694,40.26,73693.93,0.0,0.9383,6e-05,6.47156]
[1780223170729,40.26,73692.57,0.0,0.93821,6e-05,6.47851]
[1780223175764,40.26,73692.6,0.0,0.9382,6e-05,6.47919]
[1780223180799,40.26,73692.46,0.0,0.93819,6e-05,6.48009]
[1780223187847,40.26,73692.4,0.0,0.93818,6e-05,6.48122]
[1780223192883,40.26,73692.79,0.0,0.93823,6e-05,6.47608]
[1780223199138,40.27,73692.51,0.0,0.9382,6e-05,6.47807]
[1780223204966,40.27,73693.7,0.0,0.93826,6e-05,6.47332]
[1780223210002,40.27,73695.33,0.0,0.93834,6e-05,6.46654]
[1780223215049,40.27,73699.82,0.0,0.93859,6e-05,6.44675]
[1780223219282,40.27,73705.62,0.0,0.93891,6e-05,6.42095]
[1780223223099,40.27,73698.58,0.0,0.9385,6e-05,6.45376]
[1780223225112,40.28,73695.09,0.0,0.9383,6e-05,6.46995]
[1780223230147,40.28,73694.68,0.0,0.93827,6e-05,6.47234]
[1780223238203,40.28,73698.18,0.0,0.93846,6e-05,6.45728]
[1780223243239,40.28,73699.14,0.0,0.93851,6e-05,6.45349]
[1780223249497,40.28,73697.11,0.0,0.93838,6e-05,6.46339]
[1780223256330,40.28,73697.88,0.0,0.93846,6e-05,6.45633]
[1780223261365,40.29,73695.07,0.0,0.93829,6e-05,6.46976]
[1780223267407,40.29,73694.32,0.0,0.93824,6e-05,6.47391]
[1780223273449,40.29,73694.56,0.0,0.93824,6e-05,6.47369]
[1780223279714,40.29,73693.76,0.0,0.93819,6e-05,6.47819]
[1780223285534,40.29,73691.6,0.0,0.93805,6e-05,6.48891]
[1780223291575,40.3,73691.1,0.0,0.93801,6e-05,6.49204]
[1780223296611,40.3,73690.76,0.0,0.93799,6e-05,6.49429]
[1780223301645,40.3,73690.25,0.0,0.93795,6e-05,6.49732]
[1780223304670,40.3,73697.75,0.0,0.93837,6e-05,6.46349]
[1780223309703,40.3,73697.66,0.0,0.93835,6e-05,6.46482]
[1780223318768,40.31,73696.84,0.0,0.93832,6e-05,6.4662]
[1780223323800,40.31,73695.46,0.0,0.93823,6e-05,6.47333]
[1780223328835,40.31,73698.36,0.0,0.93839,6e-05,6.46087]
[1780223334876,40.31,73697.63,0.0,0.93833,6e-05,6.46518]
[1780223340133,40.32,73694.39,0.0,0.93814,6e-05,6.48085]
[1780223348975,40.32,73692.03,0.0,0.93799,6e-05,6.49268]
[1780223354009,40.32,73692.61,0.0,0.93802,6e-05,6.49057]
[1780223359045,40.32,73691.69,0.0,0.93796,6e-05,6.49529]
[1780223364080,40.32,73691.25,0.0,0.93793,6e-05,6.49783]
[1780223370343,40.33,73691.97,0.0,0.93796,6e-05,6.49513]
[1780223379184,40.33,73693.81,0.0,0.93809,6e-05,6.48373]
[1780223386455,40.33,73694.94,0.0,0.93814,6e-05,6.47942]
[1780223388248,40.33,73688.8,0.0,0.93779,6e-05,6.50778]
[1780223390263,40.33,73687.55,0.0,0.93772,6e-05,6.5137]
[1780223395298,40.33,73691.77,0.0,0.93795,6e-05,6.49497]
[1780223400332,40.34,73697.09,0.0,0.93824,6e-05,6.47141]
[1780223405368,40.34,73699.95,0.0,0.93839,6e-05,6.45925]
[1780223410403,40.34,73704.04,0.0,0.93861,6e-05,6.44166]
[1780223415437,40.34,73704.61,0.0,0.93863,6e-05,6.44017]
[1780223420473,40.35,73700.51,0.0,0.93839,6e-05,6.45995]
[1780223425510,40.35,73700.25,0.0,0.93836,6e-05,6.46214]
[1780223430546,40.35,73703.86,0.0,0.93855,6e-05,6.44676]
[1780223434575,40.35,73711.04,0.0,0.93898,6e-05,6.41113]
[1780223439609,40.36,73713.25,0.0,0.93909,6e-05,6.40253]
[1780223445650,40.36,73714.88,0.0,0.93916,6e-05,6.39685]
[1780223450685,40.37,73719.71,0.0,0.93941,6e-05,6.37641]
[1780223455720,40.37,73717.95,0.0,0.93929,6e-05,6.38583]
[1780223461762,40.38,73719.51,0.0,0.93936,6e-05,6.38051]
[1780223467029,40.38,73718.7,0.0,0.9393,6e-05,6.38555]
[1780223472839,40.38,73718.8,0.0,0.93928,6e-05,6.38676]
[1780223477875,40.39,73721.55,0.0,0.93942,6e-05,6.37575]
[1780223482912,40.39,73721.68,0.0,0.93941,6e-05,6.37665]
[1780223487944,40.4,73718.91,0.0,0.93924,6e-05,6.39057]
[1780223492980,40.4,73713.97,0.0,0.93898,6e-05,6.41034]
[1780223498014,40.4,73711.45,0.0,0.93882,6e-05,6.42293]
[1780223503051,40.41,73712.35,0.0,0.93886,6e-05,6.42001]
[1780223516139,40.41,73712.17,0.0,0.93881,6e-05,6.42404]
[1780223522183,40.42,73710.85,0.0,0.93872,6e-05,6.43137]
[1780223527449,40.37,73713.94,0.0,0.93912,6e-05,6.39868]
[1780223533261,40.3,73712.04,0.0,0.9393,6e-05,6.38342]
[1780223542323,40.22,73711.14,0.0,0.93963,6e-05,6.35649]
[1780223547589,40.17,73708.76,0.0,0.9397,6e-05,6.35032]
[1780223554407,40.18,73709.1,0.0,0.93973,6e-05,6.34655]
[1780223559443,40.14,73712.44,0.0,0.9401,6e-05,6.31638]
[1780223565484,40.1,73713.1,0.0,0.94033,6e-05,6.29767]
[1780223570520,40.07,73713.58,0.0,0.94049,6e-05,6.28408]
[1780223575554,40.04,73713.86,0.0,0.94063,6e-05,6.27262]
[1780223580590,40.01,73714.24,0.0,0.94076,6e-05,6.26179]
[1780223585625,40.0,73718.06,0.0,0.94106,6e-05,6.2374]
[1780223590660,39.98,73717.08,0.0,0.94108,6e-05,6.23588]
[1780223597939,39.96,73716.93,0.0,0.94116,6e-05,6.22908]
[1780223603751,39.95,73718.92,0.0,0.94134,6e-05,6.21457]
[1780223608786,39.94,73719.99,0.0,0.94144,6e-05,6.20623]
[1780223613822,39.93,73719.88,0.0,0.9415,6e-05,6.19961]
[1780223618857,39.92,73721.19,0.0,0.94161,6e-05,6.19112]
[1780223623892,39.92,73723.06,0.0,0.94173,5e-05,6.18083]
[1780223628927,39.91,73723.54,0.0,0.94178,5e-05,6.17728]
[1780223634969,39.91,73724.85,0.0,0.94186,5e-05,6.17082]
[1780223644030,39.91,73725.83,0.0,0.94191,5e-05,6.16624]
[1780223649068,39.91,73726.71,0.0,0.94196,5e-05,6.16191]
[1780223654104,39.91,73729.2,0.0,0.9421,5e-05,6.15097]
[1780223659140,39.91,73729.82,0.0,0.94212,5e-05,6.14897]
[1780223664174,39.91,73727.19,0.0,0.94197,5e-05,6.16141]
[1780223669210,39.91,73726.15,0.0,0.94191,5e-05,6.16605]
[1780223674244,39.91,73723.72,0.0,0.94181,5e-05,6.17305]
[1780223679279,39.91,73721.58,0.0,0.9417,5e-05,6.18258]
[1780223684315,39.91,73720.58,0.0,0.94164,6e-05,6.18698]
[1780223689349,39.91,73721.16,0.0,0.94168,5e-05,6.18427]
[1780223694384,39.91,73722.01,0.0,0.94172,5e-05,6.18037]
[1780223700431,39.91,73722.08,0.0,0.94173,5e-05,6.17995]
[1780223701666,39.91,73712.15,0.0,0.94118,6e-05,6.22465]
[1780223703450,39.91,73706.57,0.0,0.94087,6e-05,6.24975]
[1780223706470,39.91,73706.19,0.0,0.94085,6e-05,6.25151]
[1780223711737,39.91,73707.04,0.0,0.94091,6e-05,6.247]
[1780223717547,39.91,73707.91,0.0,0.94097,6e-05,6.24228]
[1780223722583,39.91,73709.34,0.0,0.94105,6e-05,6.23515]
[1780223727617,39.9,73710.08,0.0,0.9411,6e-05,6.23116]
[1780223732653,39.9,73710.83,0.0,0.94118,6e-05,6.22324]
[1780223738695,39.9,73710.95,0.0,0.9412,6e-05,6.22193]
[1780223748766,39.9,73711.21,0.0,0.94123,6e-05,6.21953]
[1780223753803,39.9,73712.16,0.0,0.94129,6e-05,6.2147]
[1780223760851,39.89,73712.24,0.0,0.9413,6e-05,6.21363]
[1780223765887,39.89,73711.09,0.0,0.94124,6e-05,6.21832]
[1780223772159,39.89,73710.78,0.0,0.94123,6e-05,6.21915]
[1780223777973,39.89,73709.92,0.0,0.94119,6e-05,6.22248]
[1780223783008,39.89,73708.84,0.0,0.94114,6e-05,6.2269]
[1780223787041,39.89,73714.2,0.0,0.94143,6e-05,6.20274]
[1780223792308,39.89,73715.1,0.0,0.94152,6e-05,6.19493]
[1780223798117,39.89,73716.98,0.0,0.94162,6e-05,6.18618]
[1780223805167,39.89,73716.49,0.0,0.9416,6e-05,6.18805]
[1780223810210,39.89,73715.01,0.0,0.94152,6e-05,6.19447]
[1780223814241,39.89,73709.24,0.0,0.94121,6e-05,6.2202]
[1780223819271,39.89,73707.91,0.0,0.94112,6e-05,6.22695]
[1780223824307,39.89,73707.08,0.0,0.94106,6e-05,6.23229]
[1780223829342,39.9,73706.44,0.0,0.941,6e-05,6.23675]
[1780223834377,39.9,73706.8,0.0,0.941,6e-05,6.23668]
[1780223839411,39.9,73706.65,0.0,0.94098,6e-05,6.23894]
[1780223845453,39.91,73708.18,0.0,0.94105,6e-05,6.23306]
[1780223850488,39.91,73705.95,0.0,0.94093,6e-05,6.2428]
[1780223856530,39.91,73705.68,0.0,0.94095,6e-05,6.24035]
[1780223862805,39.91,73708.33,0.0,0.9411,6e-05,6.22799]
[1780223869621,39.91,73708.65,0.0,0.9411,6e-05,6.22801]
[1780223874656,39.91,73710.12,0.0,0.94116,6e-05,6.22298]
[1780223879692,39.91,73711.23,0.0,0.94122,6e-05,6.21814]
[1780223884727,39.91,73713.15,0.0,0.94133,6e-05,6.20936]
[1780223891775,39.91,73712.85,0.0,0.94131,6e-05,6.21056]
[1780223898824,39.91,73712.16,0.0,0.94128,6e-05,6.21351]
[1780223905875,39.91,73709.85,0.0,0.94115,6e-05,6.22368]
[1780223910913,39.91,73710.1,0.0,0.94117,6e-05,6.22237]
[1780223915944,39.91,73710.3,0.0,0.94121,6e-05,6.21738]
[1780223920980,39.91,73710.0,0.0,0.9412,6e-05,6.21853]
[1780223926015,39.91,73709.98,0.0,0.9412,6e-05,6.21837]
[1780223930041,39.91,73715.44,0.0,0.9415,6e-05,6.19358]
[1780223938098,39.91,73716.05,0.0,0.94154,6e-05,6.19068]
[1780223943365,39.91,73717.37,0.0,0.94161,6e-05,6.18466]
[1780223950203,39.91,73717.43,0.0,0.94162,6e-05,6.18426]
[1780223952200,39.91,73726.77,0.0,0.94213,5e-05,6.1423]
[1780223953435,39.91,73727.97,0.0,0.9422,5e-05,6.13697]
[1780223958245,39.91,73734.62,0.0,0.94253,5e-05,6.10962]
[1780223963276,39.93,73734.61,0.0,0.94247,5e-05,6.11431]
[1780223967307,39.94,73729.58,0.0,0.94216,5e-05,6.14028]
[1780223969319,39.94,73724.1,0.0,0.94186,5e-05,6.16491]
[1780223976376,39.94,73723.83,0.0,0.94188,5e-05,6.16232]
[1780223981410,39.94,73722.83,0.0,0.94182,5e-05,6.1668]
[1780223989469,39.94,73722.83,0.0,0.94182,5e-05,6.16674]
[1780223998530,39.94,73722.8,0.0,0.94182,5e-05,6.16669]
[1780224003786,39.94,73717.64,0.0,0.94154,6e-05,6.18968]
[1780224006588,39.94,73714.21,0.0,0.94135,6e-05,6.20497]
[1780224011626,39.93,73715.9,0.0,0.94145,6e-05,6.19685]
[1780224016661,39.93,73716.18,0.0,0.94147,6e-05,6.19524]
[1780224023925,39.93,73713.61,0.0,0.94134,6e-05,6.20625]
[1780224029754,39.93,73708.44,0.0,0.94106,6e-05,6.22903]
[1780224032774,39.93,73701.94,0.0,0.94072,6e-05,6.25489]
[1780224037808,39.93,73702.14,0.0,0.94072,6e-05,6.25509]
[1780224042847,39.94,73700.48,0.0,0.94062,6e-05,6.2637]
[1780224047885,39.94,73700.14,0.0,0.94058,6e-05,6.26624]
[1780224054135,39.94,73699.93,0.0,0.94056,6e-05,6.26831]
[1780224060971,39.95,73700.25,0.0,0.94056,6e-05,6.2682]
[1780224067013,39.95,73701.92,0.0,0.94064,6e-05,6.26182]
[1780224074280,39.95,73702.83,0.0,0.94067,6e-05,6.25911]
[1780224084350,39.96,73703.05,0.0,0.94066,6e-05,6.26013]
[1780224094424,39.96,73704.72,0.0,0.94076,6e-05,6.25073]
[1780224101252,39.97,73704.92,0.0,0.94076,6e-05,6.25141]
[1780224107293,39.97,73705.0,0.0,0.94074,6e-05,6.25243]
[1780224112329,39.97,73704.86,0.0,0.94072,6e-05,6.25417]
[1780224122401,39.98,73707.21,0.0,0.94083,6e-05,6.24576]
[1780224127434,39.98,73706.96,0.0,0.9408,6e-05,6.24789]
[1780224132468,39.99,73706.73,0.0,0.94078,6e-05,6.24993]
[1780224142539,39.99,73706.82,0.0,0.94075,6e-05,6.2516]
[1780224150597,40.0,73704.95,0.0,0.94063,6e-05,6.26168]
[1780224155640,40.0,73708.46,0.0,0.94085,6e-05,6.24305]
[1780224160703,40.0,73708.45,0.0,0.94083,6e-05,6.24433]
[1780224168747,40.01,73708.24,0.0,0.94079,6e-05,6.24728]
[1780224174987,40.01,73708.21,0.0,0.94077,6e-05,6.24918]
[1780224181840,40.02,73707.85,0.0,0.94073,6e-05,6.25256]
[1780224191905,40.02,73707.69,0.0,0.94069,6e-05,6.25577]
[1780224198958,40.03,73707.58,0.0,0.94068,6e-05,6.25689]
[1780224203992,40.02,73707.57,0.0,0.94068,6e-05,6.25632]
[1780224209029,40.02,73707.41,0.0,0.94068,6e-05,6.25643]
[1780224215268,40.02,73707.41,0.0,0.94072,6e-05,6.25257]
[1780224221113,40.02,73707.41,0.0,0.94072,6e-05,6.25261]
[1780224225338,40.02,73713.41,0.0,0.94105,6e-05,6.22506]
[1780224227156,40.02,73713.87,0.0,0.94108,6e-05,6.22282]
[1780224232189,40.02,73713.21,0.0,0.94105,6e-05,6.22539]
[1780224239239,40.02,73713.4,0.0,0.94107,6e-05,6.22388]
[1780224244274,40.02,73712.32,0.0,0.94101,6e-05,6.22824]
[1780224255548,40.01,73712.53,0.0,0.94104,6e-05,6.22602]
[1780224261394,40.01,73711.13,0.0,0.94097,6e-05,6.23161]
[1780224266430,40.01,73708.72,0.0,0.94085,6e-05,6.24182]
[1780224273478,40.01,73708.04,0.0,0.94086,6e-05,6.23996]
[1780224281534,40.01,73707.97,0.0,0.94083,6e-05,6.24178]
[1780224287576,40.01,73707.84,0.0,0.94081,6e-05,6.24376]
[1780224292611,40.02,73707.35,0.0,0.94077,6e-05,6.24714]
[1780224297647,40.02,73706.08,0.0,0.94069,6e-05,6.25333]
[1780224299660,40.02,73720.72,0.0,0.94151,6e-05,6.18711]
[1780224300669,40.02,73728.82,0.0,0.94195,5e-05,6.15076]
[1780224301673,40.02,73726.89,0.0,0.94184,5e-05,6.15941]
[1780224302680,40.02,73720.96,0.0,0.94152,6e-05,6.18599]
[1780224303688,40.02,73719.97,0.0,0.94147,6e-05,6.19039]
[1780224309730,40.02,73720.5,0.0,0.9415,6e-05,6.1877]
[1780224314765,40.02,73718.73,0.0,0.9414,6e-05,6.19541]
[1780224319805,40.02,73713.41,0.0,0.94111,6e-05,6.21907]
[1780224321817,40.01,73709.54,0.0,0.9409,6e-05,6.23633]
[1780224326852,40.02,73706.78,0.0,0.94074,6e-05,6.2493]
[1780224329876,40.02,73701.74,0.0,0.94045,6e-05,6.27277]
[1780224334909,40.02,73698.49,0.0,0.94029,6e-05,6.28449]
[1780224339944,40.02,73700.82,0.0,0.94041,6e-05,6.27483]
[1780224344979,40.03,73701.32,0.0,0.94043,6e-05,6.27348]
[1780224356253,40.03,73701.96,0.0,0.94044,6e-05,6.27276]
[1780224362143,40.03,73705.42,0.0,0.94062,6e-05,6.25819]
[1780224371208,40.04,73702.0,0.0,0.94041,6e-05,6.27521]
[1780224376394,40.04,73701.19,0.0,0.94035,6e-05,6.27961]
[1780224382285,40.04,73702.06,0.0,0.94039,6e-05,6.27645]
[1780224387323,40.04,73702.55,0.0,0.94041,6e-05,6.27481]
[1780224392355,40.05,73701.83,0.0,0.9404,6e-05,6.27472]
[1780224397389,40.05,73702.34,0.0,0.94042,6e-05,6.27294]
[1780224406604,40.05,73702.53,0.0,0.94044,6e-05,6.27186]
[1780224412494,40.04,73702.76,0.0,0.94047,6e-05,6.26914]
[1780224417530,40.04,73703.54,0.0,0.94053,6e-05,6.26415]
[1780224422567,40.04,73703.67,0.0,0.94055,6e-05,6.26286]
[1780224427602,40.04,73703.84,0.0,0.94055,6e-05,6.26246]
[1780224434652,40.04,73703.88,0.0,0.94055,6e-05,6.26276]
[1780224439687,40.04,73704.58,0.0,0.94058,6e-05,6.25992]
[1780224446886,40.04,73705.66,0.0,0.94064,6e-05,6.25556]
[1780224452777,40.04,73704.74,0.0,0.94061,6e-05,6.25626]
[1780224458820,40.04,73705.0,0.0,0.94062,6e-05,6.25554]
[1780224464865,40.04,73705.1,0.0,0.94062,6e-05,6.25557]
[1780224476952,40.05,73705.31,0.0,0.94062,6e-05,6.25561]
[1780224481990,40.05,73705.42,0.0,0.94062,6e-05,6.25555]
[1780224487025,40.05,73705.49,0.0,0.94062,6e-05,6.25567]
[1780224493067,40.05,73710.29,0.0,0.94088,6e-05,6.23465]
[1780224498102,40.05,73710.76,0.0,0.9409,6e-05,6.23324]
[1780224503137,40.06,73711.93,0.0,0.94095,6e-05,6.22896]
[1780224508172,40.06,73711.92,0.0,0.94094,6e-05,6.23]
[1780224513207,40.06,73711.89,0.0,0.94096,6e-05,6.22724]
[1780224519248,40.06,73714.37,0.0,0.94108,6e-05,6.21741]
[1780224525290,40.07,73714.2,0.0,0.94105,6e-05,6.21953]
[1780224530325,40.07,73716.53,0.0,0.94117,6e-05,6.21023]
[1780224535338,40.07,73717.84,0.0,0.94124,6e-05,6.20434]
[1780224541168,40.07,73717.69,0.0,0.94124,6e-05,6.20455]
[1780224541924,40.07,73717.69,0.0,0.94124,6e-05,6.20455]
[1780224547599,40.07,73713.65,0.0,0.94101,6e-05,6.22292]
[1780224553498,40.07,73712.3,0.0,0.94092,6e-05,6.23037]
[1780224563568,40.07,73711.63,0.0,0.94089,6e-05,6.23298]
[1780224564930,40.07,73711.63,0.0,0.94089,6e-05,6.23298]
[1780224566125,40.07,73711.15,0.0,0.94086,6e-05,6.235]
[1780224571626,40.07,73710.75,0.0,0.94089,6e-05,6.23181]
[1780224576659,40.07,73711.34,0.0,0.94093,6e-05,6.22845]
[1780224580564,40.07,73713.2,0.0,0.94104,6e-05,6.2197]
[1780224580688,40.07,73720.62,0.0,0.94145,6e-05,6.18624]
[1780224581696,40.07,73724.23,0.0,0.94165,5e-05,6.17]
[1780224586162,40.07,73726.62,0.0,0.94178,5e-05,6.1592]
[1780224591765,40.07,73727.55,0.0,0.94183,5e-05,6.15492]
[1780224597954,40.07,73729.22,0.0,0.94192,5e-05,6.14739]
[1780224603851,40.07,73729.56,0.0,0.94194,5e-05,6.14578]
[1780224609891,40.07,73729.91,0.0,0.94196,5e-05,6.1442]
[1780224614927,40.07,73732.64,0.0,0.94211,5e-05,6.13219]
[1780224621975,40.07,73732.13,0.0,0.94208,5e-05,6.13472]
[1780224628164,40.07,73731.68,0.0,0.94205,5e-05,6.13684]
[1780224634062,40.07,73731.19,0.0,0.94206,5e-05,6.13526]
[1780224640105,40.07,73730.35,0.0,0.94201,5e-05,6.13912]
[1780224645138,40.07,73729.88,0.0,0.94198,5e-05,6.14127]
[1780224650173,40.07,73730.52,0.0,0.94202,5e-05,6.13844]
[1780224658375,40.07,73730.66,0.0,0.94203,5e-05,6.13791]
[1780224664272,40.07,73732.56,0.0,0.94213,5e-05,6.12948]
[1780224669307,40.07,73731.23,0.0,0.94205,5e-05,6.1355]
[1780224674341,40.07,73729.22,0.0,0.94194,5e-05,6.14451]
[1780224679377,40.07,73729.31,0.0,0.94195,5e-05,6.14409]
[1780224688587,40.07,73730.05,0.0,0.94199,5e-05,6.14072]
[1780224694481,40.07,73729.62,0.0,0.942,5e-05,6.1387]
[1780224701531,40.07,73730.24,0.0,0.94204,5e-05,6.13587]
[1780224707572,40.07,73730.32,0.0,0.94204,5e-05,6.13545]
[1780224712607,40.07,73730.77,0.0,0.94207,5e-05,6.1334]
[1780224715630,40.07,73735.79,0.0,0.94234,5e-05,6.11098]
[1780224717642,40.07,73741.03,0.0,0.94262,5e-05,6.08774]
[1780224722681,40.07,73742.92,0.0,0.94272,5e-05,6.07961]
[1780224728868,40.07,73743.21,0.0,0.94274,5e-05,6.07863]
[1780224738937,40.07,73743.72,0.0,0.94276,5e-05,6.07686]
[1780224749008,40.08,73745.99,0.0,0.94285,5e-05,6.06964]
[1780224751881,40.08,73753.09,0.0,0.94326,5e-05,6.03415]
[1780224756916,40.08,73755.27,0.0,0.94337,5e-05,6.0256]
[1780224761952,40.08,73754.32,0.0,0.94331,5e-05,6.03003]
[1780224764973,40.08,73761.1,0.0,0.94366,5e-05,6.00131]
[1780224770010,40.1,73761.16,0.0,0.94362,5e-05,6.00522]
[1780224777058,40.1,73759.59,0.0,0.9435,5e-05,6.01476]
[1780224782093,40.11,73760.75,0.0,0.94355,5e-05,6.01078]
[1780224787133,40.11,73758.07,0.0,0.9434,5e-05,6.02298]
[1780224792167,40.11,73756.48,0.0,0.94331,5e-05,6.03034]
[1780224793180,40.11,73740.76,0.0,0.94246,5e-05,6.10006]
[1780224794182,40.11,73737.46,0.0,0.94228,5e-05,6.1147]
[1780224799216,40.11,73737.11,0.0,0.94227,5e-05,6.11591]
[1780224804254,40.11,73738.23,0.0,0.94233,5e-05,6.11053]
[1780224809289,40.1,73739.34,0.0,0.9424,5e-05,6.1052]
[1780224816337,40.1,73740.63,0.0,0.94251,5e-05,6.09506]
[1780224822380,40.1,73740.86,0.0,0.94253,5e-05,6.0936]
[1780224829574,40.1,73741.38,0.0,0.94256,5e-05,6.09074]
[1780224836477,40.1,73741.83,0.0,0.94259,5e-05,6.08826]
[1780224843526,40.1,73741.79,0.0,0.9426,5e-05,6.08795]
[1780224849714,40.1,73742.56,0.0,0.94264,5e-05,6.08413]
[1780224855612,40.1,73741.13,0.0,0.94257,5e-05,6.09009]
[1780224862660,40.09,73741.71,0.0,0.94261,5e-05,6.08701]
[1780224868704,40.09,73741.78,0.0,0.94262,5e-05,6.08629]
[1780224873743,40.09,73744.25,0.0,0.94279,5e-05,6.07118]
[1780224874747,40.09,73750.48,0.0,0.94312,5e-05,6.04354]
[1780224875751,40.09,73754.49,0.0,0.94334,5e-05,6.02582]
[1780224878773,40.09,73755.8,0.0,0.94341,5e-05,6.02016]
[1780224884814,40.09,73756.64,0.0,0.94345,5e-05,6.01676]
[1780224889994,40.09,73755.62,0.0,0.94339,5e-05,6.02153]
[1780224895891,40.1,73755.62,0.0,0.94339,5e-05,6.02182]
[1780224900067,40.1,73750.39,0.0,0.9431,5e-05,6.04504]
[1780224903948,40.1,73743.02,0.0,0.94271,5e-05,6.07772]
[1780224910142,40.1,73743.97,0.0,0.94276,5e-05,6.0733]
[1780224916033,40.09,73744.83,0.0,0.94281,5e-05,6.06934]
[1780224920213,40.09,73751.66,0.0,0.94318,5e-05,6.03902]
[1780224924088,40.09,73752.22,0.0,0.94321,5e-05,6.03662]
[1780224930283,40.1,73752.2,0.0,0.9432,5e-05,6.03684]
[1780224936174,40.1,73752.23,0.0,0.94324,5e-05,6.03298]
[1780224942215,40.1,73752.28,0.0,0.94324,5e-05,6.03288]
[1780224947249,40.1,73752.52,0.0,0.94325,5e-05,6.03195]
[1780224952285,40.1,73754.45,0.0,0.94335,5e-05,6.02363]
[1780224960496,40.1,73754.18,0.0,0.94333,5e-05,6.02516]
[1780224966383,40.1,73753.7,0.0,0.9433,5e-05,6.02755]
[1780224971418,40.1,73753.85,0.0,0.94331,5e-05,6.02711]
[1780224981488,40.1,73755.19,0.0,0.94337,5e-05,6.02174]
[1780224987530,40.1,73752.64,0.0,0.94323,5e-05,6.03327]
[1780224992565,40.1,73752.62,0.0,0.94326,5e-05,6.02971]
[1780224997601,40.1,73752.77,0.0,0.94327,5e-05,6.02928]
[1780225002637,40.1,73752.83,0.0,0.94327,5e-05,6.02926]
[1780225007671,40.1,73753.16,0.0,0.94328,5e-05,6.02811]
[1780225012706,40.1,73753.56,0.0,0.9433,5e-05,6.02662]
[1780225017742,40.11,73753.88,0.0,0.94331,5e-05,6.02549]
[1780225022777,40.11,73753.94,0.0,0.94331,5e-05,6.02552]
[1780225027813,40.11,73753.48,0.0,0.94329,5e-05,6.02783]
[1780225033854,40.11,73756.1,0.0,0.94342,5e-05,6.01665]
[1780225041057,40.11,73756.68,0.0,0.94345,5e-05,6.01458]
[1780225046944,40.12,73758.57,0.0,0.94351,5e-05,6.00958]
[1780225051981,40.12,73759.66,0.0,0.94358,5e-05,6.00244]
[1780225057014,40.12,73763.48,0.0,0.94378,5e-05,5.98608]
[1780225061198,40.12,73773.3,0.0,0.94432,5e-05,5.94169]
[1780225064064,40.08,73776.77,0.0,0.9447,5e-05,5.91009]
[1780225070106,39.98,73775.95,0.0,0.94507,5e-05,5.87839]
[1780225075140,39.92,73777.58,0.0,0.94541,5e-05,5.84941]
[1780225080176,39.91,73778.53,0.0,0.94549,5e-05,5.84271]
[1780225085211,39.91,73777.77,0.0,0.94549,5e-05,5.84342]
[1780225090246,39.9,73777.44,0.0,0.9455,5e-05,5.84223]
[1780225095281,39.89,73777.96,0.0,0.94556,5e-05,5.83732]
[1780225100315,39.89,73782.56,0.0,0.94581,5e-05,5.81596]
[1780225104345,39.89,73787.69,0.0,0.94609,5e-05,5.79271]
[1780225109381,39.88,73784.27,0.0,0.94593,5e-05,5.80649]
[1780225114413,39.88,73786.1,0.0,0.94606,5e-05,5.79439]
[1780225119448,39.88,73787.34,0.0,0.94613,5e-05,5.7887]
[1780225126498,39.88,73789.11,0.0,0.94624,5e-05,5.77928]
[1780225131533,39.88,73789.33,0.0,0.94625,5e-05,5.77813]
[1780225137578,39.88,73789.15,0.0,0.94624,5e-05,5.7787]
[1780225142613,39.88,73789.96,0.0,0.94629,5e-05,5.77503]
[1780225147648,39.87,73791.52,0.0,0.94637,5e-05,5.76813]
[1780225153690,39.87,73791.01,0.0,0.94635,5e-05,5.76982]
[1780225158724,39.87,73790.72,0.0,0.94634,5e-05,5.77033]
[1780225168794,39.87,73790.13,0.0,0.94632,5e-05,5.7728]
[1780225173830,39.88,73792.43,0.0,0.94644,5e-05,5.76102]
[1780225178865,39.88,73792.92,0.0,0.94645,5e-05,5.76058]
[1780225183900,39.89,73793.34,0.0,0.94645,5e-05,5.76044]
[1780225188940,39.91,73794.11,0.0,0.9464,5e-05,5.76463]
[1780225193970,39.92,73791.65,0.0,0.94622,5e-05,5.77964]
[1780225199005,39.92,73790.38,0.0,0.94614,5e-05,5.78666]
[1780225204050,39.95,73789.48,0.0,0.94598,5e-05,5.80006]
[1780225209085,39.96,73788.26,0.0,0.94587,5e-05,5.80936]
[1780225211101,39.97,73793.77,0.0,0.94609,5e-05,5.79116]
[1780225215128,40.01,73795.92,0.0,0.94605,5e-05,5.79435]
[1780225220163,40.05,73799.33,0.0,0.94605,5e-05,5.79466]
[1780225225197,40.09,73798.75,0.0,0.94586,5e-05,5.8113]
[1780225230232,40.12,73802.56,0.0,0.94591,5e-05,5.80712]
[1780225236275,40.16,73803.98,0.0,0.94584,5e-05,5.81191]
[1780225242489,40.2,73807.77,0.0,0.94587,5e-05,5.80988]
[1780225248358,40.24,73809.16,0.0,0.94578,5e-05,5.81737]
[1780225254402,40.25,73808.6,0.0,0.94572,5e-05,5.82297]
[1780225259436,40.25,73807.25,0.0,0.94563,5e-05,5.82982]
[1780225267495,40.25,73807.85,0.0,0.94565,5e-05,5.82896]
[1780225272700,40.26,73806.6,0.0,0.94557,5e-05,5.8356]
[1780225281591,40.26,73806.69,0.0,0.94554,5e-05,5.83739]
[1780225285618,40.27,73813.98,0.0,0.94591,5e-05,5.80695]
[1780225290667,40.27,73812.94,0.0,0.94584,5e-05,5.81284]
[1780225295699,40.27,73814.71,0.0,0.94595,5e-05,5.80286]
[1780225303754,40.28,73814.61,0.0,0.94591,5e-05,5.80563]
[1780225308789,40.28,73811.44,0.0,0.94573,5e-05,5.82063]
[1780225313826,40.29,73812.1,0.0,0.94575,5e-05,5.81914]
[1780225318861,40.29,73816.73,0.0,0.94597,5e-05,5.8006]
[1780225323900,40.29,73817.15,0.0,0.94598,5e-05,5.80027]
[1780225328939,40.3,73821.74,0.0,0.9462,5e-05,5.7819]
[1780225333968,40.3,73821.08,0.0,0.94615,5e-05,5.78606]
[1780225340015,40.31,73818.44,0.0,0.94599,5e-05,5.79916]
[1780225345050,40.31,73820.33,0.0,0.94608,5e-05,5.79236]
[1780225350085,40.31,73819.42,0.0,0.94601,5e-05,5.79758]
[1780225355120,40.31,73823.9,0.0,0.94627,5e-05,5.77488]
[1780225360156,40.31,73826.38,0.0,0.9464,5e-05,5.76392]
[1780225366197,40.31,73829.55,0.0,0.94657,5e-05,5.75008]
[1780225371232,40.31,73830.37,0.0,0.94661,5e-05,5.74636]
[1780225376267,40.31,73832.32,0.0,0.94671,5e-05,5.73782]
[1780225381302,40.31,73834.51,0.0,0.94683,5e-05,5.72832]
[1780225386338,40.31,73837.03,0.0,0.94696,5e-05,5.71748]
[1780225391376,40.31,73836.34,0.0,0.94692,5e-05,5.72034]
[1780225396409,40.31,73836.75,0.0,0.94694,5e-05,5.7185]
[1780225401446,40.31,73837.87,0.0,0.947,5e-05,5.71364]
[1780225403625,40.31,73822.11,0.0,0.9462,5e-05,5.78088]
[1780225404466,40.31,73822.11,0.0,0.9462,5e-05,5.78076]
[1780225407486,40.31,73816.82,0.0,0.94593,5e-05,5.80308]
[1780225409501,40.31,73814.51,0.0,0.94582,5e-05,5.81267]
[1780225414538,40.31,73812.6,0.0,0.94576,5e-05,5.81621]
[1780225419573,40.3,73811.68,0.0,0.94572,5e-05,5.81934]
[1780225424608,40.3,73810.49,0.0,0.94567,5e-05,5.82361]
[1780225429643,40.3,73809.81,0.0,0.94565,5e-05,5.82566]
[1780225436694,40.3,73809.03,0.0,0.94562,5e-05,5.82779]
[1780225441727,40.29,73808.19,0.0,0.94559,5e-05,5.83058]
[1780225447768,40.29,73805.63,0.0,0.94547,5e-05,5.8406]
[1780225453976,40.29,73804.68,0.0,0.94543,5e-05,5.84369]
[1780225460860,40.28,73804.28,0.0,0.94542,5e-05,5.84429]
[1780225465894,40.28,73803.67,0.0,0.9454,5e-05,5.84613]
[1780225470929,40.28,73803.28,0.0,0.94539,5e-05,5.84704]
[1780225475973,40.28,73803.17,0.0,0.94543,5e-05,5.84294]
[1780225477986,40.28,73795.73,0.0,0.94504,5e-05,5.87479]
[1780225483017,40.27,73792.95,0.0,0.94491,5e-05,5.88582]
[1780225488051,40.27,73789.65,0.0,0.94473,5e-05,5.90038]
[1780225491072,40.28,73795.06,0.0,0.94501,5e-05,5.87737]
[1780225496107,40.28,73798.58,0.0,0.94518,5e-05,5.86308]
[1780225501144,40.28,73802.3,0.0,0.94536,5e-05,5.84802]
[1780225504326,40.28,73807.33,0.0,0.94562,5e-05,5.82715]
[1780225506179,40.29,73811.06,0.0,0.9458,5e-05,5.81158]
[1780225511216,40.29,73813.94,0.0,0.94593,5e-05,5.80057]
[1780225516250,40.29,73812.06,0.0,0.94584,5e-05,5.80857]
[1780225521285,40.29,73808.87,0.0,0.94568,5e-05,5.82168]
[1780225528336,40.28,73809.09,0.0,0.9457,5e-05,5.81981]
[1780225534536,40.28,73809.56,0.0,0.94577,5e-05,5.81321]
[1780225541426,40.28,73807.99,0.0,0.9457,5e-05,5.81921]
[1780225546461,40.28,73807.56,0.0,0.94568,5e-05,5.82058]
[1780225551496,40.28,73806.97,0.0,0.94566,5e-05,5.82267]
[1780225556531,40.28,73806.5,0.0,0.94564,5e-05,5.82426]
[1780225559554,40.28,73800.39,0.0,0.94532,5e-05,5.85039]
[1780225562575,40.27,73802.76,0.0,0.94545,5e-05,5.83977]
[1780225564746,40.27,73809.65,0.0,0.94581,5e-05,5.80985]
[1780225566601,40.27,73810.67,0.0,0.94586,5e-05,5.80531]
[1780225571636,40.27,73811.11,0.0,0.94589,5e-05,5.8031]
[1780225577680,40.27,73810.75,0.0,0.94588,5e-05,5.80424]
[1780225582714,40.27,73810.63,0.0,0.94587,5e-05,5.80441]
[1780225587748,40.27,73810.5,0.0,0.94587,5e-05,5.80461]
[1780225594957,40.27,73812.15,0.0,0.94599,5e-05,5.79321]
[1780225605028,40.27,73810.37,0.0,0.94591,5e-05,5.80018]
[1780225610913,40.27,73809.0,0.0,0.94585,5e-05,5.80561]
[1780225615947,40.26,73808.96,0.0,0.94585,5e-05,5.80539]
[1780225624003,40.26,73808.74,0.0,0.94584,5e-05,5.80569]
[1780225629042,40.26,73809.43,0.0,0.94588,5e-05,5.80235]
[1780225634077,40.26,73809.22,0.0,0.94588,5e-05,5.80287]
[1780225639112,40.26,73809.36,0.0,0.94589,5e-05,5.80189]
[1780225644149,40.26,73809.58,0.0,0.94591,5e-05,5.80059]
[1780225653210,40.26,73809.53,0.0,0.94594,5e-05,5.79635]
[1780225658245,40.26,73809.55,0.0,0.94595,5e-05,5.79592]
[1780225665454,40.25,73809.69,0.0,0.94596,5e-05,5.79486]
[1780225673351,40.25,73809.9,0.0,0.94598,5e-05,5.79339]
[1780225681407,40.25,73809.22,0.0,0.94595,5e-05,5.79581]
[1780225686441,40.25,73809.79,0.0,0.94598,5e-05,5.79304]
[1780225691476,40.25,73810.35,0.0,0.94601,5e-05,5.79035]
[1780225696511,40.25,73810.31,0.0,0.94602,5e-05,5.78971]
[1780225701547,40.25,73810.4,0.0,0.94601,5e-05,5.79053]
[1780225706582,40.26,73811.2,0.0,0.94603,5e-05,5.78867]
[1780225712624,40.26,73810.93,0.0,0.94603,5e-05,5.7879]
[1780225717660,40.26,73810.6,0.0,0.946,5e-05,5.79087]
[1780225723702,40.27,73810.41,0.0,0.94596,5e-05,5.79351]
[1780225729745,40.27,73810.16,0.0,0.94593,5e-05,5.79639]
[1780225734780,40.28,73809.96,0.0,0.9459,5e-05,5.79873]
[1780225739815,40.28,73804.94,0.0,0.94563,5e-05,5.82174]
[1780225746017,40.29,73804.31,0.0,0.94557,5e-05,5.82603]
[1780225753913,40.29,73803.85,0.0,0.94553,5e-05,5.83001]
[1780225758948,40.3,73804.09,0.0,0.94553,5e-05,5.83015]
[1780225763985,40.3,73803.31,0.0,0.94547,5e-05,5.83465]
[1780225774059,40.3,73803.34,0.0,0.94548,5e-05,5.83287]
[1780225782114,40.31,73802.87,0.0,0.94544,5e-05,5.83659]
[1780225788157,40.31,73802.72,0.0,0.94541,5e-05,5.8385]
[1780225795206,40.32,73802.74,0.0,0.94539,5e-05,5.84029]
[1780225805277,40.33,73802.64,0.0,0.94536,5e-05,5.84337]
[1780225810311,40.33,73801.79,0.0,0.9453,5e-05,5.84833]
[1780225815347,40.33,73803.29,0.0,0.94536,5e-05,5.84319]
[1780225821388,40.34,73802.74,0.0,0.94531,5e-05,5.84713]
[1780225826585,40.34,73802.94,0.0,0.9453,5e-05,5.84782]
[1780225832467,40.34,73808.35,0.0,0.9456,5e-05,5.82198]
[1780225838508,40.35,73809.88,0.0,0.94566,5e-05,5.81748]
[1780225846725,40.36,73810.99,0.0,0.94568,5e-05,5.81506]
[1780225853618,40.36,73816.77,0.0,0.94596,5e-05,5.79201]
[1780225858650,40.37,73817.37,0.0,0.94597,5e-05,5.79127]
[1780225865699,40.37,73816.34,0.0,0.94589,5e-05,5.79772]
[1780225872748,40.38,73818.43,0.0,0.94598,5e-05,5.79084]
[1780225877783,40.38,73823.0,0.0,0.94619,5e-05,5.77289]
[1780225882819,40.39,73817.62,0.0,0.9459,5e-05,5.7976]
[1780225887005,40.39,73811.35,0.0,0.94556,5e-05,5.82575]
[1780225894905,40.4,73810.59,0.0,0.94553,5e-05,5.82741]
[1780225900944,40.4,73807.47,0.0,0.94534,5e-05,5.84247]
[1780225905980,40.4,73807.72,0.0,0.94534,5e-05,5.84272]
[1780225913029,40.41,73808.42,0.0,0.94536,5e-05,5.84163]
[1780225922091,40.42,73808.61,0.0,0.94534,5e-05,5.84326]
[1780225927286,40.42,73794.08,0.0,0.94456,5e-05,5.90737]
[1780225928136,40.42,73794.08,0.0,0.94456,5e-05,5.90756]
[1780225931157,40.43,73791.98,0.0,0.9444,5e-05,5.92109]
[1780225936194,40.44,73789.06,0.0,0.94422,5e-05,5.93552]
[1780225941229,40.44,73788.55,0.0,0.94419,5e-05,5.93824]
[1780225945257,40.44,73791.4,0.0,0.94433,5e-05,5.92638]
[1780225950293,40.44,73791.45,0.0,0.94433,5e-05,5.92688]
[1780225955328,40.44,73788.6,0.0,0.9442,5e-05,5.93611]
[1780225960363,40.45,73786.75,0.0,0.9441,5e-05,5.94478]
[1780225965398,40.45,73785.83,0.0,0.94404,5e-05,5.94941]
[1780225970432,40.45,73785.26,0.0,0.944,5e-05,5.95251]
[1780225977642,40.45,73784.79,0.0,0.94397,5e-05,5.95557]
[1780225983523,40.45,73783.03,0.0,0.94387,5e-05,5.96386]
[1780225988558,40.46,73782.52,0.0,0.94383,5e-05,5.96671]
[1780225994601,40.46,73782.68,0.0,0.94383,5e-05,5.96676]
[1780226006685,40.46,73783.02,0.0,0.94383,5e-05,5.9669]
[1780226013738,40.46,73782.84,0.0,0.94384,5e-05,5.96471]
[1780226018769,40.47,73783.0,0.0,0.94384,5e-05,5.96467]
[1780226024811,40.47,73782.85,0.0,0.94383,5e-05,5.96612]
[1780226029847,40.47,73783.0,0.0,0.94383,5e-05,5.96613]
[1780226035889,40.47,73782.88,0.0,0.94381,5e-05,5.96745]
[1780226040924,40.47,73782.31,0.0,0.94377,5e-05,5.97058]
[1780226045038,40.47,73782.31,0.0,0.94377,5e-05,5.97058]
[1780226051999,40.48,73783.11,0.0,0.9438,5e-05,5.96846]
[1780226056028,40.48,73788.55,0.0,0.94408,5e-05,5.94524]
[1780226061065,40.48,73790.7,0.0,0.94418,5e-05,5.93662]
[1780226066176,40.48,73791.46,0.0,0.94422,5e-05,5.93388]
[1780226066964,40.48,73792.72,0.0,0.94428,5e-05,5.92855]
[1780226068064,40.48,73792.63,0.0,0.94428,5e-05,5.92908]
[1780226069170,40.48,73792.89,0.0,0.94429,5e-05,5.9281]
[1780226070273,40.48,73792.58,0.0,0.94427,5e-05,5.92959]
[1780226071346,40.48,73792.87,0.0,0.94428,5e-05,5.92847]
[1780226078343,40.49,73793.04,0.0,0.94431,5e-05,5.92499]
[1780226084226,40.49,73793.9,0.0,0.94435,5e-05,5.92209]
[1780226085734,40.49,73794.19,0.0,0.94436,5e-05,5.92097]
[1780226091275,40.49,73795.01,0.0,0.94439,5e-05,5.91823]
[1780226096309,40.5,73795.52,0.0,0.9444,5e-05,5.91807]
[1780226101346,40.5,73795.44,0.0,0.94437,5e-05,5.92078]
[1780226106380,40.51,73797.9,0.0,0.94447,5e-05,5.91244]
[1780226111414,40.52,73798.12,0.0,0.94445,5e-05,5.91387]
[1780226111977,40.52,73798.12,0.0,0.94445,5e-05,5.91387]
[1780226117456,40.53,73798.74,0.0,0.94445,5e-05,5.91402]
[1780226126520,40.54,73795.98,0.0,0.94426,5e-05,5.93002]
[1780226131556,40.54,73795.56,0.0,0.94424,5e-05,5.9302]
[1780226136592,40.55,73794.77,0.0,0.94417,5e-05,5.93584]
[1780226142634,40.56,73796.35,0.0,0.94422,5e-05,5.93168]
[1780226148678,40.56,73796.47,0.0,0.9442,5e-05,5.93381]
[1780226153715,40.57,73796.72,0.0,0.94419,5e-05,5.93489]
[1780226158907,40.58,73796.72,0.0,0.94415,5e-05,5.93743]
[1780226165799,40.58,73796.91,0.0,0.94413,5e-05,5.93912]
[1780226170833,40.59,73795.52,0.0,0.94404,5e-05,5.94727]
[1780226175868,40.6,73795.14,0.0,0.94399,5e-05,5.95139]
[1780226180904,40.6,73793.7,0.0,0.94389,5e-05,5.95969]
[1780226185937,40.61,73788.62,0.0,0.9436,5e-05,5.98362]
[1780226190973,40.61,73790.9,0.0,0.94369,5e-05,5.97559]
[1780226196011,40.62,73793.05,0.0,0.94382,5e-05,5.96433]
[1780226204064,40.63,73794.09,0.0,0.94383,5e-05,5.96296]
[1780226209258,40.63,73790.87,0.0,0.94364,5e-05,5.97884]
[1780226212121,40.63,73785.34,0.0,0.94333,5e-05,6.00399]
[1780226218163,40.64,73783.96,0.0,0.94322,5e-05,6.01382]
[1780226223198,40.66,73783.75,0.0,0.94316,5e-05,6.01863]
[1780226228233,40.66,73785.94,0.0,0.94324,5e-05,6.01203]
[1780226234323,40.67,73789.15,0.0,0.94339,5e-05,6.00001]
[1780226239468,40.67,73790.04,0.0,0.94341,5e-05,5.99778]
[1780226245409,40.68,73791.02,0.0,0.94344,5e-05,5.99546]
[1780226251442,40.68,73794.1,0.0,0.94361,5e-05,5.98023]
[1780226256477,40.69,73793.68,0.0,0.94357,5e-05,5.98378]
[1780226264533,40.7,73793.75,0.0,0.94354,5e-05,5.98625]
[1780226269678,40.7,73793.31,0.0,0.9435,5e-05,5.98992]
[1780226277625,40.71,73793.16,0.0,0.94346,5e-05,5.99339]
[1780226287695,40.72,73793.15,0.0,0.94341,5e-05,5.997]
[1780226292729,40.72,73791.41,0.0,0.9433,5e-05,6.0063]
[1780226296758,40.73,73797.17,0.0,0.94359,5e-05,5.98274]
[1780226301793,40.73,73798.52,0.0,0.94364,5e-05,5.97881]
[1780226309849,40.74,73799.3,0.0,0.94364,5e-05,5.97852]
[1780226320029,40.75,73801.41,0.0,0.94373,5e-05,5.96986]
[1780226330099,40.76,73800.75,0.0,0.94365,5e-05,5.97664]
[1780226340170,40.77,73798.6,0.0,0.94349,5e-05,5.98969]
[1780226346100,40.78,73796.67,0.0,0.94336,5e-05,6.00021]
[1780226351136,40.79,73797.44,0.0,0.94338,5e-05,5.99861]
[1780226360309,40.79,73797.69,0.0,0.94336,5e-05,6.00065]
[1780226367247,40.8,73798.42,0.0,0.94337,5e-05,5.99989]
[1780226373291,40.81,73799.42,0.0,0.94343,5e-05,5.99375]
[1780226379332,40.81,73799.12,0.0,0.94339,5e-05,5.99715]
[1780226384368,40.82,73798.41,0.0,0.94333,5e-05,6.00195]
[1780226390519,40.82,73799.62,0.0,0.94337,5e-05,5.99873]
[1780226400611,40.83,73801.57,0.0,0.94343,5e-05,5.99366]
[1780226410681,40.84,73797.07,0.0,0.94316,5e-05,6.0165]
[1780226414582,40.84,73794.14,0.0,0.94299,5e-05,6.03044]
[1780226419620,40.85,73791.66,0.0,0.94284,5e-05,6.04261]
[1780226424651,40.85,73790.85,0.0,0.94278,5e-05,6.04746]
[1780226430821,40.86,73790.03,0.0,0.94272,5e-05,6.05255]
[1780226437743,40.86,73791.49,0.0,0.94281,5e-05,6.04412]
[1780226442778,40.86,73791.88,0.0,0.94281,5e-05,6.0437]
[1780226447812,40.87,73794.03,0.0,0.94291,5e-05,6.03561]
[1780226453854,40.87,73794.31,0.0,0.94291,5e-05,6.03592]
[1780226461044,40.88,73794.92,0.0,0.94292,5e-05,6.03505]
[1780226466945,40.88,73795.19,0.0,0.94291,5e-05,6.03535]
[1780226471983,40.88,73793.41,0.0,0.94281,5e-05,6.04421]
[1780226477016,40.89,73793.61,0.0,0.9428,5e-05,6.04438]
[1780226488094,40.89,73793.9,0.0,0.94279,5e-05,6.04525]
[1780226494137,40.9,73794.45,0.0,0.94284,5e-05,6.04006]
[1780226500177,40.9,73794.43,0.0,0.94283,5e-05,6.04122]
[1780226505213,40.9,73796.82,0.0,0.94294,5e-05,6.03192]
[1780226511394,40.91,73794.85,0.0,0.94283,5e-05,6.04152]
[1780226516289,40.91,73799.9,0.0,0.94308,5e-05,6.02056]
[1780226521463,40.91,73802.05,0.0,0.94318,5e-05,6.01235]
[1780226527366,40.91,73802.2,0.0,0.94318,5e-05,6.01303]
[1780226531536,40.92,73808.59,0.0,0.9435,5e-05,5.98634]
[1780226537437,40.92,73809.21,0.0,0.94352,5e-05,5.98527]
[1780226541607,40.92,73800.75,0.0,0.94306,5e-05,6.02297]
[1780226543480,40.93,73800.13,0.0,0.94302,5e-05,6.02612]
[1780226548515,40.93,73799.88,0.0,0.94299,5e-05,6.02827]
[1780226553551,40.93,73799.73,0.0,0.943,5e-05,6.0261]
[1780226558586,40.93,73798.29,0.0,0.94291,5e-05,6.03344]
[1780226564627,40.94,73798.32,0.0,0.9429,5e-05,6.03453]
[1780226571817,40.94,73799.56,0.0,0.94295,5e-05,6.03056]
[1780226577719,40.95,73798.8,0.0,0.94289,5e-05,6.0351]
[1780226582754,40.95,73799.17,0.0,0.9429,5e-05,6.03451]
[1780226587789,40.95,73797.27,0.0,0.94279,5e-05,6.04375]
[1780226592823,40.95,73795.72,0.0,0.9427,5e-05,6.05138]
[1780226598875,40.96,73795.11,0.0,0.94265,5e-05,6.05516]
[1780226606938,40.96,73795.59,0.0,0.94266,5e-05,6.05457]
[1780226612096,40.96,73794.87,0.0,0.94264,5e-05,6.05478]
[1780226618008,40.97,73794.0,0.0,0.94258,5e-05,6.05966]
[1780226629085,40.97,73795.35,0.0,0.94263,5e-05,6.05583]
[1780226634121,40.97,73796.55,0.0,0.94268,5e-05,6.05156]
[1780226639155,40.98,73797.14,0.0,0.9427,5e-05,6.04996]
[1780226648220,40.98,73796.86,0.0,0.94266,5e-05,6.05291]
[1780226653255,40.98,73796.4,0.0,0.94263,5e-05,6.05584]
[1780226658291,40.99,73798.01,0.0,0.9427,5e-05,6.04974]
[1780226663325,40.99,73799.55,0.0,0.94277,5e-05,6.04402]
[1780226668361,40.99,73800.65,0.0,0.94282,5e-05,6.04022]
[1780226674403,41.0,73800.81,0.0,0.94285,5e-05,6.03701]
[1780226679439,41.0,73800.0,0.0,0.94279,5e-05,6.04149]
[1780226684473,41.0,73803.91,0.0,0.94299,5e-05,6.02553]
[1780226689507,41.01,73808.81,0.0,0.94323,5e-05,6.00555]
[1780226695548,41.01,73810.99,0.0,0.94333,5e-05,5.99761]
[1780226701591,41.01,73812.32,0.0,0.94338,5e-05,5.99335]
[1780226707634,41.02,73811.8,0.0,0.94334,5e-05,5.997]
[1780226712801,41.02,73813.23,0.0,0.9434,5e-05,5.99197]
[1780226718710,41.02,73814.01,0.0,0.94342,5e-05,5.98997]
[1780226724753,41.03,73814.9,0.0,0.94345,5e-05,5.98749]
[1780226729787,41.03,73814.76,0.0,0.94343,5e-05,5.98921]
[1780226735831,41.04,73814.68,0.0,0.94345,5e-05,5.98699]
[1780226741872,41.04,73814.89,0.0,0.94344,5e-05,5.98739]
[1780226749927,41.04,73814.8,0.0,0.94342,5e-05,5.98949]
[1780226756977,41.05,73814.87,0.0,0.9434,5e-05,5.99065]
[1780226763152,41.05,73815.24,0.0,0.94341,5e-05,5.99033]
[1780226773221,41.06,73815.23,0.0,0.94338,5e-05,5.99252]
[1780226780138,41.06,73817.7,0.0,0.94349,5e-05,5.9834]
[1780226785175,41.06,73818.37,0.0,0.94351,5e-05,5.98168]
[1780226790212,41.07,73819.38,0.0,0.94355,5e-05,5.97853]
[1780226795246,41.07,73821.47,0.0,0.94368,5e-05,5.96695]
[1780226801290,41.08,73824.17,0.0,0.9438,5e-05,5.95704]
[1780226807331,41.08,73825.05,0.0,0.94383,5e-05,5.95502]
[1780226813505,41.09,73824.0,0.0,0.94375,5e-05,5.96129]
[1780226821429,41.09,73822.98,0.0,0.94367,5e-05,5.96806]
[1780226824451,41.1,73828.82,0.0,0.94396,5e-05,5.94398]
[1780226829485,41.1,73830.96,0.0,0.94405,5e-05,5.9366]
[1780226834521,41.11,73830.75,0.0,0.94402,5e-05,5.93929]
[1780226839556,41.11,73830.64,0.0,0.94399,5e-05,5.9419]
[1780226841569,41.11,73835.82,0.0,0.94425,5e-05,5.92051]
[1780226846604,41.12,73839.5,0.0,0.94442,5e-05,5.90682]
[1780226850633,41.12,73844.74,0.0,0.94467,5e-05,5.88618]
[1780226855668,41.13,73850.08,0.0,0.94495,5e-05,5.86191]
[1780226860705,41.14,73854.92,0.0,0.94517,5e-05,5.84375]
[1780226867757,41.15,73856.06,0.0,0.94519,5e-05,5.84233]
[1780226873928,41.15,73853.27,0.0,0.94501,5e-05,5.85698]
[1780226879838,41.16,73854.01,0.0,0.94501,5e-05,5.85656]
[1780226884874,41.17,73854.08,0.0,0.94499,5e-05,5.85846]
[1780226889909,41.17,73854.06,0.0,0.94497,5e-05,5.8607]
[1780226894943,41.18,73854.22,0.0,0.94495,5e-05,5.86213]
[1780226900985,41.19,73855.49,0.0,0.94498,5e-05,5.85927]
[1780226906021,41.19,73855.21,0.0,0.94494,5e-05,5.8625]
[1780226911057,41.2,73855.91,0.0,0.94499,5e-05,5.85774]
[1780226917098,41.21,73855.29,0.0,0.94493,5e-05,5.86275]
[1780226922137,41.21,73855.13,0.0,0.9449,5e-05,5.86538]
[1780226930192,41.22,73855.13,0.0,0.94486,5e-05,5.86844]
[1780226936234,41.23,73856.1,0.0,0.94488,5e-05,5.86662]
[1780226941272,41.23,73856.4,0.0,0.94488,5e-05,5.86724]
[1780226947312,41.24,73855.32,0.0,0.94479,5e-05,5.87406]
[1780226954495,41.24,73858.15,0.0,0.94491,5e-05,5.86474]
[1780226960402,41.25,73858.18,0.0,0.94488,5e-05,5.8669]
[1780226966447,41.26,73858.72,0.0,0.94488,5e-05,5.86691]
[1780226971482,41.26,73859.06,0.0,0.94491,5e-05,5.86356]
[1780226978532,41.27,73859.61,0.0,0.9449,5e-05,5.86402]
[1780226983568,41.28,73859.18,0.0,0.94485,5e-05,5.86878]
[1780226988604,41.29,73859.48,0.0,0.94483,5e-05,5.86998]
[1780226994779,41.29,73859.37,0.0,0.9448,5e-05,5.87323]
[1780227000687,41.3,73858.72,0.0,0.94474,5e-05,5.87796]
[1780227005722,41.3,73854.63,0.0,0.94451,5e-05,5.8972]
[1780227010757,41.32,73855.72,0.0,0.94451,5e-05,5.89717]
[1780227022841,41.34,73855.41,0.0,0.94441,5e-05,5.90525]
[1780227027877,41.34,73855.17,0.0,0.94437,5e-05,5.90858]
[1780227032912,41.35,73853.6,0.0,0.9443,5e-05,5.91323]
[1780227035062,41.35,73847.11,0.0,0.94396,5e-05,5.94153]
[1780227040968,41.36,73847.51,0.0,0.94393,5e-05,5.94359]
[1780227047012,41.37,73850.82,0.0,0.94406,5e-05,5.93278]
[1780227049026,41.37,73843.57,0.0,0.94367,5e-05,5.96474]
[1780227053053,41.38,73842.21,0.0,0.94357,5e-05,5.97343]
[1780227058090,41.39,73842.98,0.0,0.94357,5e-05,5.97366]
[1780227064132,41.4,73842.59,0.0,0.9435,5e-05,5.97944]
[1780227068160,41.41,73825.64,0.0,0.94257,5e-05,6.0548]
[1780227069166,41.41,73814.12,0.0,0.94196,5e-05,6.10501]
[1780227070174,41.41,73811.91,0.0,0.94184,5e-05,6.11458]
[1780227075350,41.41,73815.24,0.0,0.94202,5e-05,6.10018]
[1780227079238,41.41,73824.69,0.0,0.94252,5e-05,6.05954]
[1780227080245,41.41,73826.47,0.0,0.94261,5e-05,6.05198]
[1780227085420,41.41,73827.02,0.0,0.94263,5e-05,6.05017]
[1780227091321,41.42,73827.92,0.0,0.9427,5e-05,6.0431]
[1780227099377,41.42,73828.13,0.0,0.9427,5e-05,6.04322]
[1780227104412,41.42,73831.13,0.0,0.94285,5e-05,6.03102]
[1780227109448,41.42,73828.28,0.0,0.94269,5e-05,6.044]
[1780227114485,41.42,73825.36,0.0,0.94253,5e-05,6.05718]
[1780227115632,41.43,73819.94,0.0,0.94224,5e-05,6.08064]
[1780227117503,41.43,73819.91,0.0,0.94224,5e-05,6.08095]
[1780227122538,41.43,73816.65,0.0,0.94206,5e-05,6.09542]
[1780227127574,41.43,73817.74,0.0,0.94212,5e-05,6.09102]
[1780227132609,41.43,73816.63,0.0,0.94205,5e-05,6.09617]
[1780227138651,41.43,73815.46,0.0,0.94199,5e-05,6.1016]
[1780227143685,41.43,73814.45,0.0,0.94193,5e-05,6.10625]
[1780227155772,41.43,73813.63,0.0,0.94191,5e-05,6.10649]
[1780227161815,41.43,73812.67,0.0,0.94185,5e-05,6.11104]
[1780227166993,41.43,73809.06,0.0,0.94168,5e-05,6.12541]
[1780227172893,41.43,73813.01,0.0,0.9419,5e-05,6.10697]
[1780227175912,41.42,73816.64,0.0,0.94211,5e-05,6.09034]
[1780227180947,41.42,73819.46,0.0,0.94227,5e-05,6.07716]
[1780227185983,41.42,73815.35,0.0,0.94206,5e-05,6.09386]
[1780227191018,41.42,73814.17,0.0,0.942,5e-05,6.09923]
[1780227197207,41.42,73814.56,0.0,0.94201,5e-05,6.09822]
[1780227203101,41.42,73812.84,0.0,0.94191,5e-05,6.10626]
[1780227209143,41.42,73812.59,0.0,0.94189,5e-05,6.10786]
[1780227214179,41.42,73813.11,0.0,0.94195,5e-05,6.10208]
[1780227219213,41.43,73813.23,0.0,0.94195,5e-05,6.10192]
[1780227224249,41.43,73814.49,0.0,0.94201,5e-05,6.09679]
[1780227226262,41.43,73818.29,0.0,0.94221,5e-05,6.08057]
[1780227231298,41.43,73818.12,0.0,0.94221,5e-05,6.08083]
[1780227236333,41.42,73816.1,0.0,0.94212,5e-05,6.08837]
[1780227241369,41.42,73815.92,0.0,0.94212,5e-05,6.08801]
[1780227246404,41.42,73815.23,0.0,0.9421,5e-05,6.08986]
[1780227253451,41.41,73815.63,0.0,0.94214,5e-05,6.08662]
[1780227259494,41.41,73817.06,0.0,0.94223,5e-05,6.07923]
[1780227264531,41.41,73817.35,0.0,0.94226,5e-05,6.07702]
[1780227269565,41.4,73819.87,0.0,0.9424,5e-05,6.06521]
[1780227274600,41.4,73817.47,0.0,0.94232,5e-05,6.07075]
[1780227280642,41.4,73815.55,0.0,0.94223,5e-05,6.07791]
[1780227285676,41.39,73816.51,0.0,0.94229,5e-05,6.07286]
[1780227290711,41.39,73816.78,0.0,0.94232,5e-05,6.0708]
[1780227295746,41.39,73816.97,0.0,0.94234,5e-05,6.06911]
[1780227305816,41.38,73816.9,0.0,0.94236,5e-05,6.06769]
[1780227314880,41.38,73816.97,0.0,0.94238,5e-05,6.0658]
[1780227319915,41.38,73816.69,0.0,0.94237,5e-05,6.06606]
[1780227324951,41.38,73814.57,0.0,0.94227,5e-05,6.07485]
[1780227329985,41.38,73814.69,0.0,0.94227,5e-05,6.07495]
[1780227338188,41.38,73815.18,0.0,0.94231,5e-05,6.06996]
[1780227348260,41.38,73814.11,0.0,0.94224,5e-05,6.07553]
[1780227354154,41.39,73814.41,0.0,0.94225,5e-05,6.07474]
[1780227362213,41.39,73813.48,0.0,0.9422,5e-05,6.07927]
[1780227367245,41.39,73813.67,0.0,0.9422,5e-05,6.07888]
[1780227372281,41.39,73813.87,0.0,0.94221,5e-05,6.07836]
[1780227377315,41.39,73813.58,0.0,0.94219,5e-05,6.07992]
[1780227383357,41.39,73814.11,0.0,0.94221,5e-05,6.07797]
[1780227388554,41.39,73814.39,0.0,0.94223,5e-05,6.07701]
[1780227398624,41.39,73814.61,0.0,0.94227,5e-05,6.07261]
[1780227404504,41.39,73814.74,0.0,0.94227,5e-05,6.07231]
[1780227409540,41.39,73815.22,0.0,0.94229,5e-05,6.07042]
[1780227415582,41.39,73814.97,0.0,0.94228,5e-05,6.07173]
[1780227420617,41.4,73815.19,0.0,0.94229,5e-05,6.07097]
[1780227425652,41.4,73815.28,0.0,0.94229,5e-05,6.07079]
[1780227431694,41.4,73815.32,0.0,0.94229,5e-05,6.0709]
[1780227435722,41.4,73820.43,0.0,0.94256,5e-05,6.04917]
[1780227438912,41.4,73826.16,0.0,0.94285,5e-05,6.02485]
[1780227444786,41.4,73825.95,0.0,0.94283,5e-05,6.02656]
[1780227449822,41.4,73822.3,0.0,0.94263,5e-05,6.04294]
[1780227455865,41.4,73822.93,0.0,0.94269,5e-05,6.03711]
[1780227461907,41.41,73822.91,0.0,0.94268,5e-05,6.03804]
[1780227466944,41.41,73822.71,0.0,0.94266,5e-05,6.03961]
[1780227471977,41.41,73822.65,0.0,0.94265,5e-05,6.04059]
[1780227477013,41.41,73822.64,0.0,0.94264,5e-05,6.04138]
[1780227482047,41.42,73822.62,0.0,0.94263,5e-05,6.04223]
[1780227490104,41.42,73822.53,0.0,0.94261,5e-05,6.04385]
[1780227495142,41.42,73822.76,0.0,0.94261,5e-05,6.04365]
[1780227501182,41.42,73822.64,0.0,0.94259,5e-05,6.04511]
[1780227506219,41.43,73835.81,0.0,0.94328,5e-05,5.98946]
[1780227507226,41.43,73838.95,0.0,0.94344,5e-05,5.97629]
[1780227508230,41.43,73845.68,0.0,0.94378,5e-05,5.94788]
[1780227509406,41.43,73848.14,0.0,0.9439,5e-05,5.93852]
[1780227515279,41.44,73848.72,0.0,0.94391,5e-05,5.93648]
[1780227520314,41.45,73846.13,0.0,0.94376,5e-05,5.94911]
[1780227525349,41.45,73847.75,0.0,0.94382,5e-05,5.94372]
[1780227530385,41.46,73851.31,0.0,0.94399,5e-05,5.93013]
[1780227535421,41.46,73853.84,0.0,0.9441,5e-05,5.92106]
[1780227540457,41.47,73854.27,0.0,0.9441,5e-05,5.92093]
[1780227545490,41.47,73854.58,0.0,0.9441,5e-05,5.92129]
[1780227550527,41.47,73854.87,0.0,0.94409,5e-05,5.92171]
[1780227553548,41.48,73862.12,0.0,0.94446,5e-05,5.892]
[1780227558583,41.48,73861.45,0.0,0.9444,5e-05,5.89666]
[1780227564624,41.5,73859.96,0.0,0.94427,5e-05,5.90736]
[1780227569851,41.5,73856.57,0.0,0.94406,5e-05,5.92429]
[1780227572681,41.51,73845.83,0.0,0.94351,5e-05,5.96834]
[1780227573688,41.51,73843.93,0.0,0.94341,5e-05,5.97712]
[1780227578723,41.52,73844.49,0.0,0.94339,5e-05,5.9781]
[1780227582753,41.53,73839.39,0.0,0.9431,5e-05,6.00241]
[1780227588793,41.54,73840.61,0.0,0.94312,5e-05,6.00089]
[1780227593831,41.55,73843.04,0.0,0.94321,5e-05,5.99359]
[1780227598863,41.56,73844.17,0.0,0.94323,5e-05,5.99179]
[1780227605912,41.57,73845.08,0.0,0.94323,5e-05,5.99211]
[1780227610949,41.58,73845.95,0.0,0.94324,5e-05,5.99137]
[1780227615981,41.58,73846.01,0.0,0.9432,5e-05,5.994]
[1780227621017,41.59,73846.97,0.0,0.94322,5e-05,5.99279]
[1780227626053,41.6,73847.39,0.0,0.94321,5e-05,5.99384]
[1780227631088,41.61,73846.41,0.0,0.94316,5e-05,5.9969]
[1780227636122,41.62,73846.75,0.0,0.94314,5e-05,5.99818]
[1780227641164,41.62,73847.67,0.0,0.94316,5e-05,5.99699]
[1780227646197,41.63,73847.68,0.0,0.94312,5e-05,5.99964]
[1780227651233,41.64,73845.95,0.0,0.943,5e-05,6.00967]
[1780227656269,41.65,73846.87,0.0,0.94302,5e-05,6.00833]
[1780227661302,41.65,73847.01,0.0,0.94299,5e-05,6.01033]
[1780227666339,41.66,73847.18,0.0,0.94297,5e-05,6.01218]
[1780227671373,41.67,73847.67,0.0,0.94297,5e-05,6.01266]
[1780227678422,41.67,73848.0,0.0,0.94296,5e-05,6.01349]
[1780227683457,41.68,73848.64,0.0,0.94298,5e-05,6.01155]
[1780227690694,41.68,73848.05,0.0,0.94295,5e-05,6.01455]
[1780227696549,41.68,73845.53,0.0,0.94284,5e-05,6.02173]
[1780227701586,41.68,73846.48,0.0,0.94289,5e-05,6.01792]
[1780227706622,41.68,73848.15,0.0,0.94297,5e-05,6.01104]
[1780227710834,41.68,73841.79,0.0,0.94264,5e-05,6.03829]
[1780227716690,41.68,73841.4,0.0,0.94262,5e-05,6.03994]
[1780227721725,41.68,73841.74,0.0,0.94264,5e-05,6.03844]
[1780227726760,41.68,73841.83,0.0,0.94264,5e-05,6.03805]
[1780227731795,41.68,73842.26,0.0,0.94266,5e-05,6.03622]
[1780227737021,41.68,73840.9,0.0,0.94259,5e-05,6.04206]
[1780227742872,41.68,73840.03,0.0,0.94255,5e-05,6.04579]
[1780227748914,41.68,73836.19,0.0,0.94234,5e-05,6.06217]
[1780227753952,41.68,73833.9,0.0,0.94226,5e-05,6.06796]
[1780227759996,41.68,73834.75,0.0,0.9423,5e-05,6.06424]
[1780227765033,41.68,73837.28,0.0,0.94244,5e-05,6.05342]
[1780227770068,41.68,73839.98,0.0,0.94258,5e-05,6.04196]
[1780227776109,41.68,73840.5,0.0,0.9426,5e-05,6.0399]
[1780227781145,41.68,73839.51,0.0,0.94255,5e-05,6.04423]
[1780227786179,41.68,73840.31,0.0,0.94259,5e-05,6.04095]
[1780227793230,41.68,73840.53,0.0,0.9426,5e-05,6.04019]
[1780227798265,41.68,73841.37,0.0,0.94264,5e-05,6.03675]
[1780227803299,41.68,73841.73,0.0,0.94266,5e-05,6.03535]
[1780227811357,41.68,73843.63,0.0,0.94279,5e-05,6.02361]
[1780227816392,41.68,73845.99,0.0,0.94291,5e-05,6.01377]
[1780227821428,41.68,73848.0,0.0,0.94301,5e-05,6.00558]
[1780227827478,41.69,73849.7,0.0,0.9431,5e-05,5.99881]
[1780227832512,41.69,73851.61,0.0,0.94319,5e-05,5.99109]
[1780227837724,41.69,73851.45,0.0,0.94318,5e-05,5.99221]
[1780227843593,41.69,73852.27,0.0,0.94321,5e-05,5.98913]
[1780227850638,41.69,73850.72,0.0,0.94313,5e-05,5.99608]
[1780227855673,41.69,73850.46,0.0,0.94311,5e-05,5.9974]
[1780227860708,41.69,73850.66,0.0,0.94312,5e-05,5.99674]
[1780227865744,41.69,73850.33,0.0,0.9431,5e-05,5.99832]
[1780227870778,41.69,73849.47,0.0,0.94306,5e-05,6.00213]
[1780227875814,41.69,73849.67,0.0,0.9431,5e-05,5.99752]
[1780227880849,41.69,73847.99,0.0,0.94301,5e-05,6.00479]
[1780227885883,41.69,73845.98,0.0,0.9429,5e-05,6.01338]
[1780227890919,41.65,73842.29,0.0,0.9429,5e-05,6.0135]
[1780227895954,41.61,73840.79,0.0,0.94297,5e-05,6.00755]
[1780227898147,41.61,73850.61,0.0,0.94349,5e-05,5.96501]
[1780227899982,41.61,73858.58,0.0,0.94391,5e-05,5.93057]
[1780227900990,41.61,73861.61,0.0,0.94407,5e-05,5.91751]
[1780227906026,41.6,73861.52,0.0,0.94409,5e-05,5.91598]
[1780227910055,41.6,73852.71,0.0,0.94366,5e-05,5.95079]
[1780227911063,41.6,73850.77,0.0,0.94356,5e-05,5.95875]
[1780227914082,41.59,73846.37,0.0,0.94335,5e-05,5.97655]
[1780227919116,41.59,73844.63,0.0,0.94327,5e-05,5.98237]
[1780227924155,41.58,73845.62,0.0,0.94335,5e-05,5.97658]
[1780227930195,41.58,73844.88,0.0,0.94333,5e-05,5.97793]
[1780227935230,41.58,73844.5,0.0,0.94336,5e-05,5.97417]
[1780227941273,41.57,73843.4,0.0,0.94332,5e-05,5.97711]
[1780227948503,41.56,73841.96,0.0,0.94327,5e-05,5.98118]
[1780227954364,41.56,73842.25,0.0,0.94331,5e-05,5.9782]
[1780227959399,41.56,73841.11,0.0,0.94327,5e-05,5.98163]
[1780227964433,41.55,73841.0,0.0,0.94328,5e-05,5.98066]
[1780227971482,41.55,73840.47,0.0,0.94327,5e-05,5.98092]
[1780227978532,41.54,73840.42,0.0,0.9433,5e-05,5.97917]
[1780227983568,41.54,73841.72,0.0,0.94338,5e-05,5.97225]
[1780227988785,41.53,73842.08,0.0,0.94342,5e-05,5.96913]
[1780227994646,41.53,73842.44,0.0,0.94349,5e-05,5.96241]
[1780227999680,41.52,73840.61,0.0,0.94341,5e-05,5.9689]
[1780228004715,41.52,73838.74,0.0,0.94332,5e-05,5.97556]
[1780228011764,41.51,73838.42,0.0,0.94333,5e-05,5.97472]
[1780228016798,41.51,73836.92,0.0,0.94327,5e-05,5.97973]
[1780228021833,41.51,73837.48,0.0,0.94332,5e-05,5.97595]
[1780228026868,41.5,73836.13,0.0,0.94326,5e-05,5.98033]
[1780228033917,41.5,73832.71,0.0,0.94311,5e-05,5.9929]
[1780228039136,41.49,73832.78,0.0,0.94313,5e-05,5.99112]
[1780228046001,41.49,73833.23,0.0,0.94318,5e-05,5.98716]
[1780228052044,41.48,73835.18,0.0,0.94333,5e-05,5.97328]
[1780228057079,41.48,73836.15,0.0,0.9434,5e-05,5.96783]
[1780228062115,41.48,73836.23,0.0,0.94342,5e-05,5.9662]
[1780228067150,41.47,73834.24,0.0,0.94333,5e-05,5.97342]
[1780228072184,41.47,73834.19,0.0,0.94334,5e-05,5.97234]
[1780228077220,41.46,73833.85,0.0,0.94334,5e-05,5.97254]
[1780228082255,41.46,73833.48,0.0,0.94334,5e-05,5.9729]
[1780228087289,41.46,73833.79,0.0,0.94337,5e-05,5.9704]
[1780228092326,41.45,73833.73,0.0,0.94338,5e-05,5.96953]
[1780228097361,41.45,73833.65,0.0,0.94339,5e-05,5.96877]
[1780228102396,41.45,73828.61,0.0,0.94314,5e-05,5.98922]
[1780228109627,41.44,73828.41,0.0,0.94315,5e-05,5.98836]
[1780228116493,41.44,73828.41,0.0,0.9432,5e-05,5.98278]
[1780228122538,41.43,73829.57,0.0,0.94328,5e-05,5.97641]
[1780228129771,41.43,73829.95,0.0,0.94332,5e-05,5.97314]
[1780228135629,41.43,73830.48,0.0,0.94336,5e-05,5.96946]
[1780228138652,41.42,73824.08,0.0,0.94303,5e-05,5.99613]
[1780228144692,41.42,73823.16,0.0,0.94301,5e-05,5.99804]
[1780228149727,41.41,73826.57,0.0,0.94321,5e-05,5.98215]
[1780228155769,41.41,73826.6,0.0,0.94322,5e-05,5.98075]
[1780228160803,41.41,73827.25,0.0,0.94327,5e-05,5.97697]
[1780228170874,41.4,73821.82,0.0,0.94301,5e-05,5.99787]
[1780228175908,41.4,73825.29,0.0,0.94324,5e-05,5.97814]
[1780228181951,41.4,73823.89,0.0,0.94318,5e-05,5.98311]
[1780228186986,41.39,73822.97,0.0,0.94314,5e-05,5.98618]
[1780228193027,41.39,73822.01,0.0,0.9431,5e-05,5.98924]
[1780228198063,41.39,73821.1,0.0,0.94306,5e-05,5.99226]
[1780228205115,41.38,73819.81,0.0,0.94301,5e-05,5.99653]
[1780228210345,41.38,73818.71,0.0,0.94296,5e-05,6.00033]
[1780228216193,41.38,73818.66,0.0,0.94298,5e-05,5.99944]
[1780228221229,41.38,73819.4,0.0,0.94303,5e-05,5.99537]
[1780228226263,41.37,73819.44,0.0,0.94304,5e-05,5.99432]
[1780228231298,41.37,73819.43,0.0,0.94308,5e-05,5.98958]
[1780228232307,41.37,73824.7,0.0,0.94336,5e-05,5.96684]
[1780228234319,41.37,73826.84,0.0,0.94348,5e-05,5.95742]
[1780228239353,41.37,73828.89,0.0,0.94359,5e-05,5.94809]
[1780228244391,41.37,73831.49,0.0,0.94373,5e-05,5.93645]
[1780228250625,41.37,73828.83,0.0,0.9436,5e-05,5.94719]
[1780228256474,41.36,73824.53,0.0,0.94339,5e-05,5.96482]
[1780228261508,41.36,73823.0,0.0,0.94331,5e-05,5.97068]
[1780228268559,41.36,73820.04,0.0,0.94317,5e-05,5.98229]
[1780228278629,41.35,73820.5,0.0,0.94321,5e-05,5.97886]
[1780228285678,41.35,73819.7,0.0,0.94318,5e-05,5.98128]
[1780228290907,41.35,73818.94,0.0,0.94315,5e-05,5.9838]
[1780228296756,41.35,73818.7,0.0,0.94318,5e-05,5.98005]
[1780228301791,41.35,73818.41,0.0,0.94318,5e-05,5.9806]
[1780228306827,41.34,73818.27,0.0,0.94318,5e-05,5.9805]
[1780228311863,41.34,73816.01,0.0,0.94307,5e-05,5.9895]
[1780228316897,41.34,73814.95,0.0,0.94302,5e-05,5.99326]
[1780228324956,41.34,73815.21,0.0,0.94305,5e-05,5.9909]
[1780228330996,41.33,73815.81,0.0,0.94309,5e-05,5.98741]
[1780228337038,41.33,73816.12,0.0,0.94312,5e-05,5.9852]
[1780228348116,41.33,73817.28,0.0,0.9432,5e-05,5.97852]
[1780228353150,41.32,73815.6,0.0,0.94315,5e-05,5.98112]
[1780228358184,41.32,73815.47,0.0,0.94315,5e-05,5.98097]
[1780228363219,41.32,73809.58,0.0,0.94285,5e-05,6.00553]
[1780228368254,41.32,73808.75,0.0,0.94282,5e-05,6.00816]
[1780228373289,41.31,73804.67,0.0,0.94262,5e-05,6.02469]
[1780228378324,41.31,73805.9,0.0,0.94269,5e-05,6.0183]
[1780228384366,41.31,73807.15,0.0,0.94278,5e-05,6.01165]
[1780228390409,41.3,73807.77,0.0,0.94282,5e-05,6.00773]
[1780228395444,41.3,73808.0,0.0,0.94285,5e-05,6.00567]
[1780228400479,41.3,73810.75,0.0,0.94301,5e-05,5.99276]
[1780228405515,41.29,73808.81,0.0,0.94292,5e-05,6.00002]
[1780228410550,41.29,73809.07,0.0,0.94295,5e-05,5.99775]
[1780228416592,41.29,73810.11,0.0,0.94305,5e-05,5.98804]
[1780228421823,41.28,73810.64,0.0,0.94309,5e-05,5.98471]
[1780228427668,41.28,73810.67,0.0,0.94311,5e-05,5.98339]
[1780228432704,41.28,73811.05,0.0,0.94314,5e-05,5.98077]
[1780228438745,41.28,73811.0,0.0,0.94315,5e-05,5.97979]
[1780228443780,41.27,73814.83,0.0,0.94336,5e-05,5.96237]
[1780228448815,41.27,73815.34,0.0,0.9434,5e-05,5.95927]
[1780228453850,41.27,73814.13,0.0,0.94335,5e-05,5.96349]
[1780228458886,41.26,73813.98,0.0,0.94335,5e-05,5.96317]
[1780228464928,41.26,73812.23,0.0,0.94328,5e-05,5.96945]
[1780228470969,41.26,73812.41,0.0,0.9433,5e-05,5.96742]
[1780228476009,41.25,73812.91,0.0,0.94337,5e-05,5.96035]
[1780228481039,41.25,73814.82,0.0,0.94349,5e-05,5.95117]
[1780228486074,41.25,73815.2,0.0,0.94352,5e-05,5.94861]
[1780228488092,41.25,73822.92,0.0,0.94393,5e-05,5.91522]
[1780228489097,41.25,73825.05,0.0,0.94404,5e-05,5.906]
[1780228492132,41.25,73831.36,0.0,0.94437,5e-05,5.87883]
[1780228496153,41.25,73832.35,0.0,0.94443,5e-05,5.87444]
[1780228500183,41.25,73836.82,0.0,0.94466,5e-05,5.85537]
[1780228505216,41.25,73834.07,0.0,0.94451,5e-05,5.86707]
[1780228510253,41.25,73833.35,0.0,0.94448,5e-05,5.8702]
[1780228511259,41.25,73827.69,0.0,0.94418,5e-05,5.89426]
[1780228516295,41.25,73823.16,0.0,0.94395,5e-05,5.91335]
[1780228520322,41.24,73816.66,0.0,0.94361,5e-05,5.94083]
[1780228525357,41.24,73812.62,0.0,0.94341,5e-05,5.95758]
[1780228530393,41.24,73813.08,0.0,0.94344,5e-05,5.95503]
[1780228532596,41.24,73806.14,0.0,0.94311,5e-05,5.98068]
[1780228541471,41.24,73807.43,0.0,0.94319,5e-05,5.97372]
[1780228550534,41.23,73808.96,0.0,0.94329,5e-05,5.9657]
[1780228555570,41.23,73818.55,0.0,0.94381,5e-05,5.92381]
[1780228557583,41.23,73821.83,0.0,0.94398,5e-05,5.90959]
[1780228562807,41.23,73821.78,0.0,0.94398,5e-05,5.90941]
[1780228568659,41.23,73831.29,0.0,0.94448,5e-05,5.86852]
[1780228570673,41.23,73833.78,0.0,0.94461,5e-05,5.85795]
[1780228575709,41.23,73833.25,0.0,0.94458,5e-05,5.86029]
[1780228580743,41.23,73833.21,0.0,0.94458,5e-05,5.86053]
[1780228585779,41.23,73832.7,0.0,0.94455,5e-05,5.8628]
[1780228590814,41.23,73833.08,0.0,0.94457,5e-05,5.8613]
[1780228593018,41.23,73838.83,0.0,0.9449,5e-05,5.83309]
[1780228598869,41.23,73839.65,0.0,0.94494,5e-05,5.82998]
[1780228603905,41.23,73840.27,0.0,0.94497,5e-05,5.82766]
[1780228608940,41.23,73840.03,0.0,0.94495,5e-05,5.82895]
[1780228613978,41.23,73839.52,0.0,0.94492,5e-05,5.83135]
[1780228619011,41.23,73838.81,0.0,0.94488,5e-05,5.83455]
[1780228624052,41.23,73840.79,0.0,0.94498,5e-05,5.82633]
[1780228629087,41.23,73840.6,0.0,0.94497,5e-05,5.82731]
[1780228634122,41.23,73841.18,0.0,0.945,5e-05,5.82501]
[1780228640163,41.24,73841.66,0.0,0.94502,5e-05,5.82316]
[1780228643368,41.24,73848.51,0.0,0.94537,5e-05,5.7943]
[1780228645198,41.23,73849.39,0.0,0.94542,5e-05,5.79032]
[1780228652248,41.24,73849.78,0.0,0.94547,5e-05,5.7853]
[1780228658290,41.24,73850.59,0.0,0.9455,5e-05,5.78231]
[1780228663325,41.24,73853.78,0.0,0.94566,5e-05,5.76922]
[1780228668359,41.24,73856.67,0.0,0.9458,5e-05,5.75751]
[1780228673398,41.24,73858.08,0.0,0.94587,5e-05,5.75228]
[1780228679443,41.24,73857.83,0.0,0.94585,5e-05,5.75394]
[1780228684472,41.25,73858.42,0.0,0.94587,5e-05,5.75226]
[1780228689506,41.25,73859.54,0.0,0.94592,5e-05,5.7483]
[1780228694543,41.25,73859.75,0.0,0.94592,5e-05,5.74818]
[1780228699584,41.25,73859.47,0.0,0.9459,5e-05,5.7501]
[1780228704620,41.25,73860.98,0.0,0.94596,5e-05,5.74452]
[1780228709653,41.26,73861.26,0.0,0.94597,5e-05,5.7442]
[1780228714689,41.26,73860.88,0.0,0.94597,5e-05,5.74279]
[1780228719724,41.26,73860.43,0.0,0.94594,5e-05,5.74557]
[1780228721739,41.26,73864.64,0.0,0.94615,5e-05,5.72834]
[1780228728787,41.27,73861.78,0.0,0.94598,5e-05,5.74177]
[1780228734011,41.27,73862.58,0.0,0.94601,5e-05,5.73948]
[1780228741881,41.27,73862.58,0.0,0.94599,5e-05,5.74122]
[1780228746914,41.28,73866.06,0.0,0.94615,5e-05,5.72777]
[1780228752955,41.28,73866.43,0.0,0.94616,5e-05,5.72712]
[1780228760010,41.28,73866.81,0.0,0.94616,5e-05,5.72719]
[1780228766047,41.29,73867.72,0.0,0.94619,5e-05,5.7248]
[1780228774291,41.29,73868.63,0.0,0.94625,5e-05,5.71905]
[1780228780145,41.3,73869.31,0.0,0.94626,5e-05,5.71766]
[1780228786187,41.3,73865.81,0.0,0.94607,5e-05,5.73366]
[1780228789208,41.3,73860.31,0.0,0.94578,5e-05,5.75734]
[1780228791223,41.3,73848.8,0.0,0.94519,5e-05,5.80611]
[1780228792229,41.31,73846.01,0.0,0.94505,5e-05,5.81799]
[1780228794432,41.31,73843.85,0.0,0.94493,5e-05,5.82726]
[1780228800286,41.31,73837.16,0.0,0.94459,5e-05,5.85593]
[1780228802300,41.31,73833.1,0.0,0.94437,5e-05,5.87318]
[1780228804502,41.31,73840.74,0.0,0.94477,5e-05,5.84074]
[1780228805321,41.31,73841.04,0.0,0.94479,5e-05,5.83949]
[1780228807334,41.31,73846.77,0.0,0.94508,5e-05,5.81537]
[1780228812370,41.31,73847.11,0.0,0.94509,5e-05,5.81428]
[1780228817405,41.31,73846.68,0.0,0.94507,5e-05,5.81636]
[1780228822439,41.31,73846.99,0.0,0.94508,5e-05,5.81528]
[1780228829491,41.31,73847.11,0.0,0.94508,5e-05,5.81503]
[1780228831503,41.31,73854.3,0.0,0.94548,5e-05,5.78094]
[1780228833519,41.32,73859.27,0.0,0.94572,5e-05,5.7618]
[1780228838552,41.32,73859.59,0.0,0.94573,5e-05,5.76104]
[1780228844595,41.32,73861.58,0.0,0.94582,5e-05,5.75354]
[1780228851646,41.32,73862.74,0.0,0.94587,5e-05,5.74962]
[1780228857685,41.32,73864.06,0.0,0.94592,5e-05,5.745]
[1780228860706,41.33,73869.15,0.0,0.94617,5e-05,5.72421]
[1780228865763,41.33,73872.41,0.0,0.94633,5e-05,5.71139]
[1780228871807,41.33,73876.99,0.0,0.94654,5e-05,5.69386]
[1780228876841,41.34,73878.53,0.0,0.9466,5e-05,5.68863]
[1780228878856,41.34,73858.39,0.0,0.94558,5e-05,5.77333]
[1780228879863,41.34,73853.97,0.0,0.94535,5e-05,5.79204]
[1780228881876,41.34,73852.16,0.0,0.94526,5e-05,5.79982]
[1780228886911,41.34,73851.53,0.0,0.94522,5e-05,5.80287]
[1780228891946,41.34,73851.11,0.0,0.94523,5e-05,5.80118]
[1780228892954,41.34,73845.58,0.0,0.94494,5e-05,5.82458]
[1780228895137,41.34,73842.36,0.0,0.94477,5e-05,5.83828]
[1780228901010,41.34,73840.87,0.0,0.9447,5e-05,5.84476]
[1780228906044,41.34,73840.65,0.0,0.94468,5e-05,5.84583]
[1780228911080,41.34,73842.01,0.0,0.94475,5e-05,5.84022]
[1780228915281,41.34,73836.0,0.0,0.94444,5e-05,5.8658]
[1780228916115,41.34,73836.0,0.0,0.94444,5e-05,5.8658]
[1780228921151,41.34,73837.8,0.0,0.94453,5e-05,5.85809]
[1780228923163,41.34,73830.58,0.0,0.94416,5e-05,5.88869]
[1780228929206,41.34,73828.23,0.0,0.94404,5e-05,5.89827]
[1780228934241,41.34,73824.27,0.0,0.94384,5e-05,5.91472]
[1780228939277,41.34,73824.5,0.0,0.94386,5e-05,5.91335]
[1780228943305,41.34,73818.34,0.0,0.94354,5e-05,5.93925]
[1780228945494,41.34,73812.31,0.0,0.94322,5e-05,5.96483]
[1780228947333,41.34,73812.62,0.0,0.94324,5e-05,5.9632]
[1780228952367,41.33,73813.63,0.0,0.94334,5e-05,5.95418]
[1780228957402,41.33,73813.84,0.0,0.94336,5e-05,5.95247]
[1780228962438,41.33,73811.63,0.0,0.94325,5e-05,5.96111]
[1780228968478,41.33,73808.13,0.0,0.94308,5e-05,5.97496]
[1780228973514,41.32,73801.4,0.0,0.94274,5e-05,6.00286]
[1780228978551,41.32,73800.62,0.0,0.94271,5e-05,6.00506]
[1780228982579,41.32,73797.3,0.0,0.94254,5e-05,6.01878]
[1780228986609,41.32,73790.25,0.0,0.94216,5e-05,6.04976]
[1780228991647,41.32,73786.66,0.0,0.94197,5e-05,6.06509]
[1780228994669,41.32,73779.29,0.0,0.94157,5e-05,6.09684]
[1780228997690,41.32,73773.94,0.0,0.94129,5e-05,6.11975]
[1780229002725,41.32,73772.15,0.0,0.94119,5e-05,6.12737]
[1780229007759,41.32,73773.57,0.0,0.94127,5e-05,6.12103]
[1780229012794,41.32,73779.17,0.0,0.94161,5e-05,6.09267]
[1780229017830,41.31,73782.25,0.0,0.94179,5e-05,6.07832]
[1780229023871,41.31,73782.67,0.0,0.94182,5e-05,6.07539]
[1780229034948,41.31,73783.09,0.0,0.94187,5e-05,6.07162]
[1780229040990,41.3,73783.05,0.0,0.94188,5e-05,6.07076]
[1780229046199,41.3,73783.96,0.0,0.94194,5e-05,6.06598]
[1780229051061,41.3,73775.23,0.0,0.94148,5e-05,6.1033]
[1780229052077,41.3,73776.59,0.0,0.94155,5e-05,6.0974]
[1780229057103,41.29,73776.29,0.0,0.94155,5e-05,6.09711]
[1780229062139,41.29,73775.99,0.0,0.94154,5e-05,6.09848]
[1780229067173,41.29,73779.26,0.0,0.94173,5e-05,6.08262]
[1780229072207,41.28,73781.46,0.0,0.9419,5e-05,6.06757]
[1780229078249,41.29,73780.69,0.0,0.94186,5e-05,6.07102]
[1780229083285,41.29,73779.37,0.0,0.94179,5e-05,6.07679]
[1780229088320,41.29,73778.12,0.0,0.94172,5e-05,6.0821]
[1780229089327,41.28,73771.84,0.0,0.94138,5e-05,6.10938]
[1780229090335,41.28,73768.89,0.0,0.94123,5e-05,6.12217]
[1780229095369,41.28,73767.8,0.0,0.94118,5e-05,6.12552]
[1780229100404,41.28,73772.65,0.0,0.94147,5e-05,6.10242]
[1780229104432,41.27,73781.78,0.0,0.94198,5e-05,6.06132]
[1780229105439,41.27,73785.57,0.0,0.94219,5e-05,6.04461]
[1780229106625,41.27,73779.85,0.0,0.94188,5e-05,6.06913]
[1780229108461,41.27,73779.67,0.0,0.94188,5e-05,6.06934]
[1780229114507,41.26,73779.23,0.0,0.94189,5e-05,6.06898]
[1780229119541,41.26,73778.39,0.0,0.94186,5e-05,6.0713]
[1780229124576,41.26,73779.94,0.0,0.94194,5e-05,6.06468]
[1780229126763,41.26,73785.41,0.0,0.94223,5e-05,6.04104]
[1780229132632,41.25,73785.68,0.0,0.9423,5e-05,6.03456]
[1780229137669,41.25,73784.85,0.0,0.94227,5e-05,6.03669]
[1780229140690,41.25,73792.78,0.0,0.9427,5e-05,6.00159]
[1780229145724,41.24,73793.18,0.0,0.94274,5e-05,5.99872]
[1780229149753,41.24,73787.71,0.0,0.94246,5e-05,6.02143]
[1780229151765,41.24,73781.94,0.0,0.94216,5e-05,6.04587]
[1780229156800,41.24,73783.38,0.0,0.94225,5e-05,6.03821]
[1780229161847,41.23,73783.23,0.0,0.94226,5e-05,6.03746]
[1780229163855,41.23,73788.42,0.0,0.94254,5e-05,6.0148]
[1780229164862,41.23,73789.64,0.0,0.9426,5e-05,6.00964]
[1780229169896,41.23,73789.79,0.0,0.9426,5e-05,6.00973]
[1780229174931,41.24,73787.97,0.0,0.9425,5e-05,6.0182]
[1780229179967,41.24,73787.56,0.0,0.94247,5e-05,6.02056]
[1780229186009,41.24,73785.67,0.0,0.94238,5e-05,6.02805]
[1780229191046,41.23,73790.64,0.0,0.94269,5e-05,6.00158]
[1780229196081,41.23,73786.35,0.0,0.94247,5e-05,6.01909]
[1780229201116,41.23,73788.55,0.0,0.9426,5e-05,6.00855]
[1780229207338,41.22,73790.16,0.0,0.9427,5e-05,6.00036]
[1780229213201,41.23,73790.56,0.0,0.94272,5e-05,5.99916]
[1780229218235,41.22,73790.76,0.0,0.94274,5e-05,5.99732]
[1780229224277,41.22,73788.95,0.0,0.94266,5e-05,6.00397]
[1780229229312,41.22,73791.18,0.0,0.94279,5e-05,5.99341]
[1780229234347,41.22,73793.45,0.0,0.94291,5e-05,5.98348]
[1780229244441,41.22,73792.42,0.0,0.94284,5e-05,5.98963]
[1780229250482,41.22,73792.96,0.0,0.94285,5e-05,5.98828]
[1780229255518,41.23,73791.99,0.0,0.94282,5e-05,5.98934]
[1780229261560,41.23,73792.24,0.0,0.94283,5e-05,5.98918]
[1780229266596,41.23,73792.62,0.0,0.94284,5e-05,5.98829]
[1780229271629,41.23,73792.96,0.0,0.94285,5e-05,5.98753]
[1780229277851,41.24,73793.77,0.0,0.94288,5e-05,5.98493]
[1780229285728,41.23,73791.59,0.0,0.94277,5e-05,5.99386]
[1780229290764,41.23,73791.57,0.0,0.94277,5e-05,5.99374]
[1780229295800,41.23,73790.45,0.0,0.94272,5e-05,5.99768]
[1780229301840,41.23,73795.23,0.0,0.94299,5e-05,5.97614]
[1780229306877,41.23,73794.51,0.0,0.94296,5e-05,5.97839]
[1780229308062,41.22,73801.35,0.0,0.94333,5e-05,5.94859]
[1780229313925,41.22,73803.35,0.0,0.94348,5e-05,5.93537]
[1780229318960,41.22,73804.01,0.0,0.94352,5e-05,5.93186]
[1780229324001,41.22,73805.32,0.0,0.9436,5e-05,5.92557]
[1780229329037,41.22,73805.21,0.0,0.9436,5e-05,5.92555]
[1780229335079,41.22,73806.05,0.0,0.94364,5e-05,5.92214]
[1780229340118,41.22,73800.02,0.0,0.94331,5e-05,5.94876]
[1780229345149,41.23,73797.62,0.0,0.94316,5e-05,5.96102]
[1780229350184,41.23,73798.65,0.0,0.94317,5e-05,5.95985]
[1780229355219,41.24,73796.7,0.0,0.94303,5e-05,5.97144]
[1780229360255,41.25,73794.0,0.0,0.94286,5e-05,5.98529]
[1780229365291,41.26,73792.2,0.0,0.94274,5e-05,5.99527]
[1780229370325,41.26,73793.82,0.0,0.9428,5e-05,5.99002]
[1780229375360,41.26,73793.8,0.0,0.94283,5e-05,5.98652]
[1780229378554,41.26,73786.9,0.0,0.94246,5e-05,6.01688]
[1780229380394,41.27,73786.48,0.0,0.94242,5e-05,6.01995]
[1780229388624,41.28,73783.81,0.0,0.94223,5e-05,6.03499]
[1780229394493,41.28,73782.64,0.0,0.94216,5e-05,6.04092]
[1780229400534,41.28,73782.8,0.0,0.94216,5e-05,6.04107]
[1780229405569,41.28,73781.84,0.0,0.9421,5e-05,6.04594]
[1780229411612,41.29,73781.4,0.0,0.94206,5e-05,6.04868]
[1780229416646,41.29,73780.38,0.0,0.942,5e-05,6.05377]
[1780229424702,41.29,73780.47,0.0,0.94199,5e-05,6.05444]
[1780229429744,41.29,73779.55,0.0,0.94194,5e-05,6.05907]
[1780229431753,41.29,73790.45,0.0,0.94256,5e-05,6.00792]
[1780229432767,41.29,73794.99,0.0,0.9428,5e-05,5.98821]
[1780229437796,41.3,73797.66,0.0,0.94293,5e-05,5.97789]
[1780229447870,41.29,73799.24,0.0,0.94302,5e-05,5.96999]
[1780229459119,41.29,73803.93,0.0,0.94328,5e-05,5.94896]
[1780229464992,41.29,73803.06,0.0,0.94322,5e-05,5.95408]
[1780229470030,41.3,73802.06,0.0,0.94316,5e-05,5.9588]
[1780229475063,41.29,73804.14,0.0,0.94328,5e-05,5.94934]
[1780229480099,41.29,73803.11,0.0,0.94323,5e-05,5.95321]
[1780229485134,41.29,73802.12,0.0,0.94319,5e-05,5.95682]
[1780229490175,41.29,73807.06,0.0,0.94346,5e-05,5.93494]
[1780229496213,41.29,73808.98,0.0,0.9436,5e-05,5.92215]
[1780229501246,41.29,73808.32,0.0,0.94357,5e-05,5.92443]
[1780229503260,41.28,73802.57,0.0,0.94327,5e-05,5.94885]
[1780229504268,41.28,73793.87,0.0,0.94281,5e-05,5.98609]
[1780229505274,41.28,73791.35,0.0,0.94268,5e-05,5.99674]
[1780229510309,41.28,73791.95,0.0,0.94272,5e-05,5.99306]
[1780229515347,41.28,73790.33,0.0,0.94264,5e-05,5.99981]
[1780229521386,41.28,73786.63,0.0,0.94243,5e-05,6.01657]
[1780229526422,41.29,73785.73,0.0,0.94237,5e-05,6.02204]
[1780229532469,41.3,73786.31,0.0,0.94235,5e-05,6.02308]
[1780229537504,41.3,73787.86,0.0,0.94242,5e-05,6.01793]
[1780229542540,41.31,73789.65,0.0,0.94248,5e-05,6.01317]
[1780229547574,41.32,73794.26,0.0,0.94269,5e-05,5.99627]
[1780229552610,41.33,73795.67,0.0,0.94276,5e-05,5.98938]
[1780229557644,41.34,73795.89,0.0,0.94273,5e-05,5.99155]
[1780229562679,41.34,73794.18,0.0,0.9426,5e-05,6.00204]
[1780229567714,41.35,73792.48,0.0,0.94248,5e-05,6.01231]
[1780229572749,41.36,73792.73,0.0,0.94245,5e-05,6.01416]
[1780229579799,41.37,73792.91,0.0,0.94241,5e-05,6.01743]
[1780229585841,41.38,73793.26,0.0,0.94239,5e-05,6.01932]
[1780229597081,41.4,73793.16,0.0,0.94231,5e-05,6.0258]
[1780229603968,41.41,73793.64,0.0,0.94231,5e-05,6.0261]
[1780229609003,41.41,73795.23,0.0,0.94239,5e-05,6.01961]
[1780229614037,41.41,73795.52,0.0,0.94244,5e-05,6.01483]
[1780229619083,41.42,73795.84,0.0,0.94242,5e-05,6.01618]
[1780229621088,41.42,73802.17,0.0,0.94274,5e-05,5.99007]
[1780229627291,41.42,73801.74,0.0,0.94269,5e-05,5.99404]
[1780229637362,41.43,73802.12,0.0,0.9427,5e-05,5.99354]
[1780229642235,41.43,73805.97,0.0,0.9429,5e-05,5.97768]
[1780229647270,41.43,73808.48,0.0,0.94302,5e-05,5.96774]
[1780229652305,41.43,73810.71,0.0,0.94313,5e-05,5.95908]
[1780229657341,41.44,73809.66,0.0,0.94306,5e-05,5.96448]
[1780229667572,41.44,73810.04,0.0,0.94306,5e-05,5.96481]
[1780229674459,41.45,73812.49,0.0,0.94321,5e-05,5.95148]
[1780229683524,41.45,73812.8,0.0,0.9432,5e-05,5.95199]
[1780229689566,41.45,73813.83,0.0,0.94324,5e-05,5.94869]
[1780229694602,41.46,73814.28,0.0,0.94326,5e-05,5.94766]
[1780229703666,41.45,73814.04,0.0,0.94325,5e-05,5.94822]
[1780229708700,41.45,73817.09,0.0,0.94342,5e-05,5.93438]
[1780229713735,41.45,73819.02,0.0,0.94353,5e-05,5.92545]
[1780229717924,41.45,73824.63,0.0,0.94383,5e-05,5.9011]
[1780229723808,41.45,73825.79,0.0,0.9439,5e-05,5.8956]
[1780229727995,41.45,73832.82,0.0,0.94427,5e-05,5.8654]
[1780229730854,41.45,73835.92,0.0,0.94443,5e-05,5.8521]
[1780229735889,41.45,73833.8,0.0,0.94435,5e-05,5.85707]
[1780229738066,41.45,73842.39,0.0,0.9448,5e-05,5.8207]
[1780229739919,41.45,73850.22,0.0,0.9452,5e-05,5.78806]
[1780229740925,41.45,73854.16,0.0,0.9454,5e-05,5.77153]
[1780229742940,41.45,73857.99,0.0,0.94559,5e-05,5.7556]
[1780229748137,41.45,73858.65,0.0,0.94562,5e-05,5.75382]
[1780229754016,41.45,73861.14,0.0,0.94573,5e-05,5.74418]
[1780229759051,41.45,73866.13,0.0,0.94598,5e-05,5.72415]
[1780229764086,41.46,73863.07,0.0,0.94581,5e-05,5.73763]
[1780229769121,41.46,73863.52,0.0,0.94582,5e-05,5.7368]
[1780229775164,41.47,73860.45,0.0,0.94564,5e-05,5.75191]
[1780229781208,41.47,73858.32,0.0,0.94551,5e-05,5.76241]
[1780229788417,41.47,73859.52,0.0,0.94557,5e-05,5.75813]
[1780229794297,41.48,73862.91,0.0,0.94576,5e-05,5.74114]
[1780229804367,41.48,73864.29,0.0,0.94581,5e-05,5.73731]
[1780229809403,41.48,73867.49,0.0,0.94596,5e-05,5.7249]
[1780229814437,41.49,73867.7,0.0,0.94595,5e-05,5.72503]
[1780229820480,41.49,73867.67,0.0,0.94594,5e-05,5.72633]
[1780229825516,41.49,73867.08,0.0,0.9459,5e-05,5.72977]
[1780229830550,41.5,73867.68,0.0,0.94592,5e-05,5.72822]
[1780229835586,41.5,73867.14,0.0,0.94588,5e-05,5.73141]
[1780229840623,41.5,73864.81,0.0,0.94573,5e-05,5.74335]
[1780229842636,41.51,73873.13,0.0,0.94615,5e-05,5.70922]
[1780229843644,41.51,73873.89,0.0,0.94618,5e-05,5.7064]
[1780229848838,41.51,73875.0,0.0,0.94621,5e-05,5.70385]
[1780229854723,41.52,73874.5,0.0,0.9462,5e-05,5.70422]
[1780229859757,41.52,73874.05,0.0,0.94615,5e-05,5.70793]
[1780229864792,41.53,73873.43,0.0,0.9461,5e-05,5.71232]
[1780229869829,41.53,73873.36,0.0,0.94607,5e-05,5.71444]
[1780229874863,41.54,73873.18,0.0,0.94604,5e-05,5.71699]
[1780229880905,41.55,73872.83,0.0,0.946,5e-05,5.72061]
[1780229884933,41.55,73867.17,0.0,0.9457,5e-05,5.74558]
[1780229889969,41.55,73868.52,0.0,0.94575,5e-05,5.74147]
[1780229896010,41.56,73869.09,0.0,0.94575,5e-05,5.74081]
[1780229901045,41.56,73867.18,0.0,0.94564,5e-05,5.75018]
[1780229907088,41.57,73865.4,0.0,0.94553,5e-05,5.75925]
[1780229912122,41.57,73864.92,0.0,0.94552,5e-05,5.75882]
[1780229917166,41.58,73869.38,0.0,0.94573,5e-05,5.74175]
[1780229922202,41.58,73868.94,0.0,0.94569,5e-05,5.74529]
[1780229927236,41.59,73867.97,0.0,0.94562,5e-05,5.75102]
[1780229931265,41.59,73870.48,0.0,0.94573,5e-05,5.74197]
[1780229936301,41.6,73867.43,0.0,0.94555,5e-05,5.75651]
[1780229938314,41.6,73880.1,0.0,0.94619,5e-05,5.70448]
[1780229939468,41.6,73881.33,0.0,0.94624,5e-05,5.69981]
[1780229945365,41.61,73881.1,0.0,0.9462,5e-05,5.70336]
[1780229950399,41.61,73883.14,0.0,0.94628,5e-05,5.69638]
[1780229955433,41.61,73890.9,0.0,0.94666,5e-05,5.66535]
[1780229960469,41.62,73892.6,0.0,0.94673,5e-05,5.65959]
[1780229965505,41.62,73890.82,0.0,0.94662,5e-05,5.66871]
[1780229970540,41.63,73890.47,0.0,0.94658,5e-05,5.67219]
[1780229975591,41.63,73893.52,0.0,0.94674,5e-05,5.65776]
[1780229979751,41.64,73888.09,0.0,0.94645,5e-05,5.68179]
[1780229985661,41.65,73887.46,0.0,0.94638,5e-05,5.68774]
[1780229990696,41.66,73886.91,0.0,0.94632,5e-05,5.6928]
[1780229996872,41.67,73883.82,0.0,0.94612,5e-05,5.70885]
[1780230002824,41.67,73883.25,0.0,0.94606,5e-05,5.71436]
[1780230007860,41.68,73879.49,0.0,0.94584,5e-05,5.73252]
[1780230008869,41.68,73873.42,0.0,0.94552,5e-05,5.75872]
[1780230010881,41.69,73864.88,0.0,0.94507,5e-05,5.79565]
[1780230014909,41.7,73859.55,0.0,0.94476,5e-05,5.82081]
[1780230020950,41.71,73857.3,0.0,0.94459,5e-05,5.83517]
[1780230025986,41.72,73854.06,0.0,0.94437,5e-05,5.85282]
[1780230031021,41.73,73850.55,0.0,0.94418,5e-05,5.86723]
[1780230032029,41.73,73844.91,0.0,0.94388,5e-05,5.89134]
[1780230034043,41.74,73843.5,0.0,0.94379,5e-05,5.8988]
[1780230039078,41.74,73843.79,0.0,0.94378,5e-05,5.89948]
[1780230047224,41.75,73843.76,0.0,0.94373,5e-05,5.90378]
[1780230053175,41.77,73844.22,0.0,0.9437,5e-05,5.90634]
[1780230058210,41.77,73845.69,0.0,0.94376,5e-05,5.90207]
[1780230064254,41.78,73846.6,0.0,0.94376,5e-05,5.90147]
[1780230069287,41.89,73846.1,0.0,0.94329,5e-05,5.94017]
[1780230074324,41.91,73846.0,0.0,0.94317,5e-05,5.95012]
[1780230079358,41.92,73844.07,0.0,0.94303,5e-05,5.96155]
[1780230084393,41.93,73844.61,0.0,0.94302,5e-05,5.96245]
[1780230089428,41.94,73844.3,0.0,0.94297,5e-05,5.9669]
[1780230094464,41.95,73844.82,0.0,0.94299,5e-05,5.96386]
[1780230099500,41.96,73844.68,0.0,0.94295,5e-05,5.96748]
[1780230104534,41.97,73842.9,0.0,0.94282,5e-05,5.97791]
[1780230109570,41.98,73843.2,0.0,0.9428,5e-05,5.97947]
[1780230114606,41.98,73843.38,0.0,0.94278,5e-05,5.98148]
[1780230119639,41.99,73844.13,0.0,0.94278,5e-05,5.98106]
[1780230124674,42.0,73843.99,0.0,0.94274,5e-05,5.98438]
[1780230129709,42.01,73846.35,0.0,0.94283,5e-05,5.97713]
[1780230134745,42.02,73844.11,0.0,0.94268,5e-05,5.98931]
[1780230139780,42.02,73848.65,0.0,0.94289,5e-05,5.97276]
[1780230145821,42.03,73849.41,0.0,0.94289,5e-05,5.97279]
[1780230150856,42.04,73850.02,0.0,0.94289,5e-05,5.97287]
[1780230155892,42.05,73849.58,0.0,0.94287,5e-05,5.97344]
[1780230162944,42.06,73850.78,0.0,0.94288,5e-05,5.97203]
[1780230168072,42.07,73851.34,0.0,0.94288,5e-05,5.97275]
[1780230170999,42.07,73845.39,0.0,0.94255,5e-05,5.99893]
[1780230172010,42.07,73838.89,0.0,0.9422,5e-05,6.02739]
[1780230177048,42.07,73840.76,0.0,0.9423,5e-05,6.01936]
[1780230184093,42.07,73840.99,0.0,0.94231,5e-05,6.01843]
[1780230188214,42.07,73834.3,0.0,0.94195,5e-05,6.04714]
[1780230190136,42.07,73830.92,0.0,0.94177,5e-05,6.06151]
[1780230195170,42.07,73831.95,0.0,0.94183,5e-05,6.0569]
[1780230200207,42.07,73838.72,0.0,0.94219,5e-05,6.02805]
[1780230205242,42.08,73840.53,0.0,0.94227,5e-05,6.02166]
[1780230208354,42.08,73834.58,0.0,0.94194,5e-05,6.04799]
[1780230214305,42.11,73837.43,0.0,0.94202,5e-05,6.04094]
[1780230222359,42.2,73840.51,0.0,0.94177,5e-05,6.06146]
[1780230227395,42.25,73840.61,0.0,0.94156,5e-05,6.07896]
[1780230232429,42.26,73841.8,0.0,0.9416,5e-05,6.07558]
[1780230237464,42.26,73840.63,0.0,0.94152,5e-05,6.08222]
[1780230241492,42.27,73834.48,0.0,0.94117,5e-05,6.10966]
[1780230244517,42.29,73830.44,0.0,0.94087,5e-05,6.1345]
[1780230249548,42.3,73831.55,0.0,0.94086,5e-05,6.135]
[1780230254584,42.31,73829.17,0.0,0.9407,5e-05,6.14809]
[1780230259619,42.32,73830.35,0.0,0.94071,5e-05,6.14747]
[1780230265660,42.33,73831.45,0.0,0.94075,5e-05,6.14391]
[1780230270695,42.33,73832.08,0.0,0.94077,5e-05,6.14211]
[1780230275733,42.33,73833.13,0.0,0.94085,5e-05,6.13451]
[1780230280766,42.34,73832.71,0.0,0.9408,5e-05,6.13865]
[1780230285801,42.35,73834.41,0.0,0.94085,5e-05,6.13483]
[1780230292850,42.35,73834.52,0.0,0.94084,5e-05,6.13541]
[1780230296878,42.35,73839.89,0.0,0.94112,5e-05,6.11312]
[1780230298990,42.36,73843.11,0.0,0.94129,5e-05,6.09981]
[1780230304935,42.36,73839.41,0.0,0.94108,5e-05,6.11672]
[1780230309970,42.36,73839.51,0.0,0.94107,5e-05,6.11719]
[1780230315012,42.36,73837.7,0.0,0.94097,5e-05,6.12576]
[1780230320044,42.37,73839.7,0.0,0.94106,5e-05,6.11806]
[1780230325078,42.37,73840.43,0.0,0.94109,5e-05,6.11581]
[1780230330117,42.37,73841.29,0.0,0.94113,5e-05,6.11301]
[1780230336158,42.37,73842.26,0.0,0.9412,5e-05,6.10596]
[1780230341198,42.38,73844.68,0.0,0.94131,5e-05,6.09677]
[1780230346229,42.38,73841.79,0.0,0.94115,5e-05,6.1099]
[1780230351263,42.38,73841.21,0.0,0.94111,5e-05,6.11319]
[1780230356299,42.38,73838.8,0.0,0.94097,5e-05,6.12421]
[1780230361334,42.39,73838.68,0.0,0.94096,5e-05,6.12548]
[1780230368382,42.39,73838.27,0.0,0.94092,5e-05,6.12829]
[1780230371406,42.39,73843.54,0.0,0.9412,5e-05,6.10637]
[1780230373421,42.39,73846.55,0.0,0.94135,5e-05,6.09398]
[1780230379561,42.4,73846.7,0.0,0.94134,5e-05,6.09458]
[1780230385503,42.4,73844.17,0.0,0.94119,5e-05,6.10651]
[1780230390537,42.4,73845.91,0.0,0.94128,5e-05,6.10003]
[1780230395572,42.4,73846.85,0.0,0.94135,5e-05,6.09303]
[1780230400608,42.41,73847.14,0.0,0.94135,5e-05,6.09276]
[1780230405642,42.41,73846.63,0.0,0.94131,5e-05,6.09586]
[1780230414705,42.42,73847.5,0.0,0.94134,5e-05,6.09384]
[1780230419842,42.42,73845.49,0.0,0.94122,5e-05,6.10324]
[1780230425782,42.42,73845.35,0.0,0.9412,5e-05,6.10485]
[1780230430817,42.42,73845.22,0.0,0.94118,5e-05,6.10624]
[1780230435852,42.43,73844.91,0.0,0.94116,5e-05,6.10838]
[1780230439982,42.43,73844.39,0.0,0.94112,5e-05,6.11123]
[1780230440889,42.43,73844.28,0.0,0.94111,5e-05,6.11186]
[1780230450054,42.43,73841.52,0.0,0.94095,5e-05,6.12479]
[1780230455992,42.43,73843.34,0.0,0.94107,5e-05,6.11387]
[1780230462036,42.44,73843.88,0.0,0.94109,5e-05,6.11243]
[1780230467070,42.44,73844.41,0.0,0.94112,5e-05,6.11043]
[1780230472104,42.44,73844.78,0.0,0.94113,5e-05,6.10955]
[1780230478147,42.44,73845.1,0.0,0.94114,5e-05,6.10903]
[1780230485196,42.44,73846.66,0.0,0.94121,5e-05,6.10345]
[1780230491237,42.45,73845.96,0.0,0.94116,5e-05,6.10729]
[1780230498286,42.45,73842.78,0.0,0.94098,5e-05,6.1217]
[1780230504328,42.45,73841.97,0.0,0.94092,5e-05,6.1259]
[1780230509363,42.45,73841.9,0.0,0.94091,5e-05,6.12698]
[1780230518426,42.46,73841.93,0.0,0.94093,5e-05,6.12402]
[1780230523463,42.46,73841.47,0.0,0.9409,5e-05,6.12666]
[1780230530616,42.46,73841.14,0.0,0.94087,5e-05,6.12904]
[1780230537557,42.46,73840.51,0.0,0.94083,5e-05,6.13268]
[1780230542596,42.47,73841.13,0.0,0.94085,5e-05,6.13072]
[1780230550757,42.47,73841.11,0.0,0.94084,5e-05,6.1319]
[1780230558707,42.47,73842.23,0.0,0.94088,5e-05,6.12821]
[1780230563743,42.47,73843.51,0.0,0.94094,5e-05,6.12342]
[1780230570898,42.48,73843.36,0.0,0.94092,5e-05,6.12496]
[1780230576834,42.48,73843.82,0.0,0.94097,5e-05,6.11979]
[1780230581868,42.48,73843.92,0.0,0.94097,5e-05,6.12]
[1780230586903,42.48,73845.49,0.0,0.94105,5e-05,6.11352]
[1780230591940,42.48,73845.17,0.0,0.94103,5e-05,6.11562]
[1780230598987,42.49,73845.91,0.0,0.94105,5e-05,6.11349]
[1780230604023,42.49,73841.77,0.0,0.94082,5e-05,6.13175]
[1780230609057,42.49,73839.11,0.0,0.94068,5e-05,6.14358]
[1780230615103,42.49,73837.61,0.0,0.94059,5e-05,6.15048]
[1780230620140,42.49,73837.45,0.0,0.94058,5e-05,6.15158]
[1780230626181,42.49,73837.43,0.0,0.94057,5e-05,6.15214]
[1780230631329,42.5,73837.55,0.0,0.9406,5e-05,6.14804]
[1780230637258,42.5,73837.54,0.0,0.9406,5e-05,6.14858]
[1780230642293,42.5,73837.23,0.0,0.94058,5e-05,6.15033]
[1780230650350,42.5,73837.02,0.0,0.94056,5e-05,6.15188]
[1780230655385,42.5,73837.14,0.0,0.94056,5e-05,6.15178]
[1780230661540,42.5,73837.12,0.0,0.94055,5e-05,6.15235]
[1780230667469,42.5,73837.18,0.0,0.94055,5e-05,6.15257]
[1780230676535,42.51,73837.16,0.0,0.94054,5e-05,6.15345]
[1780230681681,42.51,73837.11,0.0,0.94053,5e-05,6.15406]
[1780230687611,42.51,73837.11,0.0,0.94052,5e-05,6.15452]
[1780230694659,42.51,73837.22,0.0,0.94056,5e-05,6.15062]
[1780230699693,42.51,73838.41,0.0,0.94062,5e-05,6.14599]
[1780230705737,42.51,73838.47,0.0,0.94061,5e-05,6.14627]
[1780230711890,42.52,73840.4,0.0,0.94071,5e-05,6.13863]
[1780230718828,42.52,73837.77,0.0,0.94056,5e-05,6.15043]
[1780230728897,42.52,73837.48,0.0,0.94054,5e-05,6.15245]
[1780230738965,42.52,73837.54,0.0,0.94053,5e-05,6.15297]
[1780230749038,42.52,73837.53,0.0,0.94052,5e-05,6.15376]
[1780230761128,42.53,73837.68,0.0,0.94055,5e-05,6.15006]
[1780230766164,42.53,73837.45,0.0,0.94053,5e-05,6.15143]
[1780230771199,42.53,73837.3,0.0,0.94052,5e-05,6.15245]
[1780230776235,42.53,73837.02,0.0,0.9405,5e-05,6.154]
[1780230782383,42.53,73837.25,0.0,0.94051,5e-05,6.15345]
[1780230788317,42.53,73836.81,0.0,0.94048,5e-05,6.15574]
[1780230793352,42.53,73836.02,0.0,0.94043,5e-05,6.1594]
[1780230798388,42.53,73836.52,0.0,0.94046,5e-05,6.15757]
[1780230803422,42.53,73837.3,0.0,0.94049,5e-05,6.15455]
[1780230808459,42.54,73838.0,0.0,0.94053,5e-05,6.15191]
[1780230813494,42.54,73838.22,0.0,0.94057,5e-05,6.14732]
[1780230818533,42.54,73840.14,0.0,0.94067,5e-05,6.13953]
[1780230823564,42.54,73840.15,0.0,0.94066,5e-05,6.1399]
[1780230832736,42.54,73841.53,0.0,0.94073,5e-05,6.13483]
[1780230838668,42.54,73842.46,0.0,0.94077,5e-05,6.13127]
[1780230843703,42.54,73840.57,0.0,0.94067,5e-05,6.13968]
[1780230847731,42.54,73834.25,0.0,0.94033,5e-05,6.16673]
[1780230849746,42.54,73827.55,0.0,0.93997,5e-05,6.1953]
[1780230852875,42.54,73816.21,0.0,0.93935,5e-05,6.2438]
[1780230858809,42.54,73811.46,0.0,0.9391,5e-05,6.2638]
[1780230863844,42.54,73808.19,0.0,0.93892,5e-05,6.27772]
[1780230868878,42.54,73806.71,0.0,0.93884,5e-05,6.28396]
[1780230873921,42.54,73804.8,0.0,0.93878,5e-05,6.28805]
[1780230879958,42.54,73804.08,0.0,0.93874,5e-05,6.29108]
[1780230884993,42.54,73806.87,0.0,0.93889,5e-05,6.27912]
[1780230890028,42.54,73808.25,0.0,0.93896,5e-05,6.27328]
[1780230895066,42.54,73807.73,0.0,0.93893,5e-05,6.27569]
[1780230900101,42.54,73806.68,0.0,0.93888,5e-05,6.28026]
[1780230903226,42.54,73814.8,0.0,0.93932,5e-05,6.24529]
[1780230905137,42.54,73816.98,0.0,0.93944,5e-05,6.23597]
[1780230910171,42.54,73819.76,0.0,0.93958,5e-05,6.22427]
[1780230915206,42.54,73819.25,0.0,0.93955,5e-05,6.22669]
[1780230920244,42.54,73819.78,0.0,0.93958,5e-05,6.22462]
[1780230928297,42.55,73824.22,0.0,0.93981,5e-05,6.20617]
[1780230933437,42.54,73824.4,0.0,0.93988,5e-05,6.19944]
[1780230939373,42.53,73826.18,0.0,0.94001,5e-05,6.18956]
[1780230944409,42.53,73827.6,0.0,0.94011,5e-05,6.18166]
[1780230949444,42.52,73832.27,0.0,0.94038,5e-05,6.15997]
[1780230951460,42.52,73833.64,0.0,0.94046,5e-05,6.15352]
[1780230956492,42.52,73837.42,0.0,0.94068,5e-05,6.13598]
[1780230961527,42.51,73836.14,0.0,0.94063,5e-05,6.14008]
[1780230966562,42.51,73833.72,0.0,0.94052,5e-05,6.14901]
[1780230971601,42.51,73834.6,0.0,0.94058,5e-05,6.14387]
[1780230977640,42.5,73834.4,0.0,0.94058,5e-05,6.14399]
[1780230982674,42.51,73827.33,0.0,0.94019,5e-05,6.17496]
[1780230988717,42.51,73823.68,0.0,0.93998,5e-05,6.19122]
[1780230994758,42.51,73823.58,0.0,0.94,5e-05,6.18835]
[1780230999794,42.51,73823.32,0.0,0.93998,5e-05,6.19014]
[1780231004835,42.51,73822.91,0.0,0.93995,5e-05,6.1927]
[1780231009864,42.52,73824.87,0.0,0.94005,5e-05,6.18502]
[1780231014899,42.52,73822.86,0.0,0.93993,5e-05,6.1943]
[1780231019934,42.52,73822.81,0.0,0.93992,5e-05,6.19522]
[1780231024970,42.52,73823.05,0.0,0.93992,5e-05,6.1949]
[1780231031012,42.52,73823.29,0.0,0.93993,5e-05,6.19474]
[1780231038060,42.53,73823.98,0.0,0.93995,5e-05,6.19281]
[1780231043097,42.53,73824.76,0.0,0.93998,5e-05,6.1902]
[1780231048130,42.53,73826.59,0.0,0.94007,5e-05,6.18311]
[1780231053165,42.53,73825.92,0.0,0.94006,5e-05,6.18266]
[1780231059209,42.54,73826.2,0.0,0.94007,5e-05,6.18231]
[1780231064350,42.54,73825.7,0.0,0.94003,5e-05,6.18515]
[1780231070285,42.54,73829.0,0.0,0.9402,5e-05,6.17195]
[1780231071292,42.54,73841.52,0.0,0.94087,5e-05,6.11886]
[1780231072298,42.54,73846.58,0.0,0.94113,5e-05,6.09767]
[1780231074422,42.54,73850.09,0.0,0.94131,5e-05,6.0834]
[1780231080354,42.55,73850.06,0.0,0.94129,5e-05,6.08531]
[1780231083375,42.55,73840.89,0.0,0.94079,5e-05,6.12498]
[1780231084492,42.55,73839.61,0.0,0.94072,5e-05,6.13063]
[1780231091431,42.56,73839.35,0.0,0.94069,5e-05,6.13319]
[1780231096467,42.56,73838.81,0.0,0.94065,5e-05,6.1365]
[1780231101503,42.56,73838.49,0.0,0.94062,5e-05,6.13882]
[1780231106537,42.56,73835.89,0.0,0.94047,5e-05,6.1508]
[1780231113587,42.57,73835.86,0.0,0.94049,5e-05,6.1481]
[1780231120636,42.57,73836.7,0.0,0.94052,5e-05,6.14571]
[1780231125671,42.57,73836.14,0.0,0.94048,5e-05,6.14892]
[1780231133727,42.58,73835.23,0.0,0.94041,5e-05,6.15402]
[1780231142793,42.58,73835.22,0.0,0.94039,5e-05,6.1554]
[1780231147825,42.58,73837.01,0.0,0.94048,5e-05,6.14853]
[1780231154874,42.59,73837.91,0.0,0.94052,5e-05,6.1457]
[1780231162933,42.59,73841.86,0.0,0.94071,5e-05,6.13012]
[1780231167968,42.59,73840.68,0.0,0.94064,5e-05,6.13585]
[1780231173004,42.59,73837.28,0.0,0.94049,5e-05,6.14697]
[1780231178044,42.6,73836.27,0.0,0.94042,5e-05,6.15207]
[1780231185203,42.6,73836.07,0.0,0.9404,5e-05,6.15387]
[1780231192133,42.6,73836.07,0.0,0.94039,5e-05,6.1548]
[1780231201210,42.6,73835.52,0.0,0.94035,5e-05,6.15792]
[1780231209265,42.61,73835.31,0.0,0.94032,5e-05,6.16]
[1780231213295,42.61,73829.7,0.0,0.94001,5e-05,6.18448]
[1780231218328,42.61,73829.72,0.0,0.94001,5e-05,6.18497]
[1780231223363,42.61,73829.11,0.0,0.93997,5e-05,6.18813]
[1780231230412,42.61,73829.64,0.0,0.93999,5e-05,6.18672]
[1780231235553,42.62,73829.74,0.0,0.94002,5e-05,6.18294]
[1780231244511,42.62,73829.74,0.0,0.94,5e-05,6.18419]
[1780231250552,42.62,73830.67,0.0,0.94004,5e-05,6.18111]
[1780231255695,42.63,73830.8,0.0,0.94004,5e-05,6.18134]
[1780231262639,42.63,73831.07,0.0,0.94004,5e-05,6.18133]
[1780231268681,42.63,73831.0,0.0,0.94002,5e-05,6.18263]
[1780231274722,42.63,73831.19,0.0,0.94002,5e-05,6.18282]
[1780231278750,42.64,73837.18,0.0,0.94033,5e-05,6.15804]
[1780231281772,42.64,73846.42,0.0,0.94082,5e-05,6.11949]
[1780231284792,42.64,73852.03,0.0,0.94111,5e-05,6.09656]
[1780231285907,42.64,73859.51,0.0,0.9415,5e-05,6.06531]
[1780231287815,42.64,73859.53,0.0,0.94149,5e-05,6.06588]
[1780231292850,42.65,73857.04,0.0,0.94138,5e-05,6.07403]
[1780231297885,42.65,73856.39,0.0,0.94132,5e-05,6.07831]
[1780231303927,42.66,73856.27,0.0,0.94129,5e-05,6.08063]
[1780231308961,42.66,73858.77,0.0,0.94141,5e-05,6.07161]
[1780231314003,42.67,73858.85,0.0,0.94139,5e-05,6.0728]
[1780231323092,42.67,73858.47,0.0,0.94134,5e-05,6.07709]
[1780231329133,42.68,73862.62,0.0,0.94154,5e-05,6.06149]
[1780231334168,42.68,73866.24,0.0,0.94171,5e-05,6.04789]
[1780231339205,42.69,73868.33,0.0,0.9418,5e-05,6.04078]
[1780231345246,42.7,73869.04,0.0,0.9418,5e-05,6.04017]
[1780231348266,42.7,73875.2,0.0,0.94212,5e-05,6.01504]
[1780231354308,42.7,73873.32,0.0,0.94203,5e-05,6.02105]
[1780231360350,42.71,73873.06,0.0,0.94199,5e-05,6.02454]
[1780231364378,42.72,73867.37,0.0,0.94167,5e-05,6.04971]
[1780231370420,42.72,73865.12,0.0,0.94153,5e-05,6.06098]
[1780231375455,42.73,73864.24,0.0,0.94147,5e-05,6.06618]
[1780231380496,42.73,73864.45,0.0,0.94146,5e-05,6.06677]
[1780231385529,42.73,73864.5,0.0,0.94144,5e-05,6.06801]
[1780231390565,42.74,73866.19,0.0,0.94151,5e-05,6.06237]
[1780231395600,42.74,73867.1,0.0,0.94154,5e-05,6.06003]
[1780231400635,42.75,73869.56,0.0,0.94166,5e-05,6.0512]
[1780231406757,42.75,73869.73,0.0,0.94164,5e-05,6.05228]
[1780231412719,42.76,73870.51,0.0,0.9417,5e-05,6.04679]
[1780231417754,42.76,73873.04,0.0,0.94181,5e-05,6.03768]
[1780231422789,42.77,73871.36,0.0,0.9417,5e-05,6.04624]
[1780231427825,42.77,73869.0,0.0,0.94156,5e-05,6.05758]
[1780231432859,42.77,73869.04,0.0,0.94155,5e-05,6.05883]
[1780231437895,42.78,73869.54,0.0,0.94156,5e-05,6.05814]
[1780231442930,42.78,73870.13,0.0,0.94157,5e-05,6.05704]
[1780231447965,42.79,73870.94,0.0,0.9416,5e-05,6.05501]
[1780231452999,42.79,73870.81,0.0,0.94157,5e-05,6.05689]
[1780231458035,42.79,73870.84,0.0,0.94156,5e-05,6.05808]
[1780231463070,42.8,73871.09,0.0,0.94155,5e-05,6.05833]
[1780231469112,42.8,73871.1,0.0,0.94154,5e-05,6.05983]
[1780231477250,42.81,73865.53,0.0,0.94125,5e-05,6.08116]
[1780231483210,42.81,73865.31,0.0,0.94123,5e-05,6.08347]
[1780231491267,42.82,73865.13,0.0,0.94119,5e-05,6.08611]
[1780231493281,42.82,73871.43,0.0,0.94152,5e-05,6.06019]
[1780231496304,42.82,73877.06,0.0,0.9418,5e-05,6.03752]
[1780231501338,42.83,73876.15,0.0,0.94173,5e-05,6.04292]
[1780231506378,42.83,73879.0,0.0,0.94186,5e-05,6.03255]
[1780231511413,42.84,73879.05,0.0,0.94185,5e-05,6.03395]
[1780231516447,42.84,73879.83,0.0,0.94186,5e-05,6.03263]
[1780231521484,42.85,73877.67,0.0,0.94173,5e-05,6.04325]
[1780231526518,42.85,73873.22,0.0,0.94148,5e-05,6.06335]
[1780231531552,42.85,73872.19,0.0,0.94144,5e-05,6.06512]
[1780231537673,42.86,73874.22,0.0,0.94153,5e-05,6.05834]
[1780231545650,42.87,73874.22,0.0,0.9415,5e-05,6.06071]
[1780231555718,42.88,73872.29,0.0,0.94136,5e-05,6.07156]
[1780231561763,42.88,73873.06,0.0,0.94138,5e-05,6.06998]
[1780231567883,42.88,73874.35,0.0,0.94143,5e-05,6.06622]
[1780231574853,42.89,73874.5,0.0,0.94142,5e-05,6.06751]
[1780231579888,42.89,73874.01,0.0,0.94137,5e-05,6.0709]
[1780231584924,42.9,73869.0,0.0,0.94109,5e-05,6.09321]
[1780231592980,42.9,73866.13,0.0,0.94096,5e-05,6.10304]
[1780231598096,42.91,73862.33,0.0,0.94074,5e-05,6.12007]
[1780231604057,42.91,73862.1,0.0,0.94072,5e-05,6.12222]
[1780231615134,42.92,73859.77,0.0,0.94057,5e-05,6.1341]
[1780231625205,42.92,73859.13,0.0,0.94051,5e-05,6.1386]
[1780231635274,42.93,73859.4,0.0,0.9405,5e-05,6.13926]
[1780231642324,42.93,73858.79,0.0,0.94045,5e-05,6.14308]
[1780231644337,42.93,73849.19,0.0,0.93994,5e-05,6.18396]
[1780231649372,42.93,73847.03,0.0,0.93982,5e-05,6.19368]
[1780231656423,42.93,73843.12,0.0,0.93963,5e-05,6.207]
[1780231661458,42.94,73842.8,0.0,0.93961,5e-05,6.2088]
[1780231666493,42.94,73845.89,0.0,0.93977,5e-05,6.19617]
[1780231669513,42.94,73851.29,0.0,0.94005,5e-05,6.17361]
[1780231674549,42.94,73850.04,0.0,0.93998,5e-05,6.17943]
[1780231679584,42.94,73846.92,0.0,0.93981,5e-05,6.19305]
[1780231684619,42.94,73844.0,0.0,0.93965,5e-05,6.20574]
[1780231689655,42.94,73844.14,0.0,0.93965,5e-05,6.20538]
[1780231694697,42.94,73844.45,0.0,0.93967,5e-05,6.20421]
[1780231699726,42.94,73848.89,0.0,0.9399,5e-05,6.1857]
[1780231703754,42.95,73854.1,0.0,0.94018,5e-05,6.16397]
[1780231708788,42.95,73855.19,0.0,0.94023,5e-05,6.15986]
[1780231713824,42.95,73855.5,0.0,0.94027,5e-05,6.15506]
[1780231718938,42.95,73854.55,0.0,0.94022,5e-05,6.15962]
[1780231727922,42.95,73854.64,0.0,0.94021,5e-05,6.16024]
[1780231734971,42.96,73855.15,0.0,0.94022,5e-05,6.15892]
[1780231740023,42.96,73855.81,0.0,0.94025,5e-05,6.15675]
[1780231745041,42.96,73853.15,0.0,0.9401,5e-05,6.16863]
[1780231755110,42.96,73852.12,0.0,0.94003,5e-05,6.17411]
[1780231761152,42.96,73851.26,0.0,0.93998,5e-05,6.17846]
[1780231766188,42.97,73850.55,0.0,0.93993,5e-05,6.1821]
[1780231777262,42.97,73850.19,0.0,0.93993,5e-05,6.18106]
[1780231782300,42.97,73849.98,0.0,0.93991,5e-05,6.18264]
[1780231788341,42.97,73849.12,0.0,0.93985,5e-05,6.1871]
[1780231796399,42.98,73851.18,0.0,0.93995,5e-05,6.17951]
[1780231801432,42.98,73848.97,0.0,0.93982,5e-05,6.18959]
[1780231808482,42.98,73849.33,0.0,0.93984,5e-05,6.18863]
[1780231813516,42.98,73851.76,0.0,0.93996,5e-05,6.17916]
[1780231817545,42.99,73864.03,0.0,0.9406,5e-05,6.12809]
[1780231818551,42.99,73864.72,0.0,0.94063,5e-05,6.12543]
[1780231824595,42.99,73863.33,0.0,0.94054,5e-05,6.13268]
[1780231829629,42.99,73861.37,0.0,0.94043,5e-05,6.14202]
[1780231835672,43.0,73861.33,0.0,0.94044,5e-05,6.13938]
[1780231840791,43.0,73861.85,0.0,0.94046,5e-05,6.1384]
[1780231846750,43.0,73861.5,0.0,0.94043,5e-05,6.14085]
[1780231853799,43.01,73861.29,0.0,0.9404,5e-05,6.14323]
[1780231858838,43.01,73859.0,0.0,0.94026,5e-05,6.15375]
[1780231864877,43.01,73858.68,0.0,0.94023,5e-05,6.15603]
[1780231871006,43.02,73858.31,0.0,0.9402,5e-05,6.15846]
[1780231876962,43.02,73857.5,0.0,0.94015,5e-05,6.16268]
[1780231882008,43.02,73855.09,0.0,0.94001,5e-05,6.17352]
[1780231884020,43.02,73851.55,0.0,0.93982,5e-05,6.18868]
[1780231889055,43.02,73852.48,0.0,0.93987,5e-05,6.18525]
[1780231894089,43.02,73847.8,0.0,0.93964,5e-05,6.20149]
[1780231899124,43.03,73846.96,0.0,0.93959,5e-05,6.20545]
[1780231910203,43.03,73846.51,0.0,0.93956,5e-05,6.20823]
[1780231916243,43.03,73847.89,0.0,0.93963,5e-05,6.20286]
[1780231920272,43.03,73843.46,0.0,0.93939,5e-05,6.22191]
[1780231925306,43.03,73844.05,0.0,0.93941,5e-05,6.21964]
[1780231929335,43.03,73838.84,0.0,0.93913,5e-05,6.24185]
[1780231934369,43.03,73839.71,0.0,0.93918,5e-05,6.23813]
[1780231939407,43.03,73841.01,0.0,0.93925,5e-05,6.23256]
[1780231941496,43.03,73833.06,0.0,0.93882,5e-05,6.26631]
[1780231943433,43.03,73831.91,0.0,0.93876,5e-05,6.27106]
[1780231948467,43.03,73829.21,0.0,0.93862,5e-05,6.28204]
[1780231953504,43.03,73824.27,0.0,0.93839,5e-05,6.29843]
[1780231958539,43.02,73823.33,0.0,0.93835,5e-05,6.30173]
[1780231963574,43.02,73823.76,0.0,0.93839,5e-05,6.2991]
[1780231968608,43.02,73822.4,0.0,0.93832,5e-05,6.30411]
[1780231973644,43.02,73816.63,0.0,0.93802,5e-05,6.3279]
[1780231974651,43.02,73810.24,0.0,0.93767,6e-05,6.3551]
[1780231975657,43.02,73808.16,0.0,0.93756,6e-05,6.36379]
[1780231980691,43.01,73802.74,0.0,0.93727,6e-05,6.3858]
[1780231984720,43.01,73795.86,0.0,0.93691,6e-05,6.4143]
[1780231989756,43.0,73797.53,0.0,0.93702,6e-05,6.40558]
[1780231991856,43.0,73790.48,0.0,0.93663,6e-05,6.43556]
[1780231997811,43.0,73791.15,0.0,0.93669,6e-05,6.431]
[1780232002847,42.99,73792.67,0.0,0.93679,6e-05,6.42307]
[1780232007881,42.99,73795.48,0.0,0.93696,6e-05,6.40964]
[1780232012917,42.99,73797.39,0.0,0.93712,6e-05,6.39612]
[1780232017952,42.98,73793.24,0.0,0.93691,6e-05,6.41264]
[1780232022986,42.98,73797.57,0.0,0.93717,6e-05,6.3926]
[1780232028022,42.98,73797.22,0.0,0.93716,6e-05,6.39281]
[1780232034065,42.97,73796.73,0.0,0.93716,6e-05,6.39338]
[1780232039100,42.97,73796.77,0.0,0.93717,6e-05,6.39194]
[1780232044134,42.96,73796.61,0.0,0.93718,6e-05,6.39158]
[1780232050178,42.96,73798.23,0.0,0.93728,6e-05,6.3833]
[1780232056219,42.96,73798.08,0.0,0.93729,6e-05,6.38252]
[1780232062348,42.95,73799.03,0.0,0.93736,6e-05,6.37703]
[1780232071326,42.95,73799.27,0.0,0.93744,6e-05,6.36994]
[1780232077367,42.94,73799.25,0.0,0.93745,6e-05,6.36877]
[1780232082512,42.94,73800.88,0.0,0.93756,6e-05,6.36074]
[1780232092581,42.93,73801.38,0.0,0.93761,6e-05,6.35676]
[1780232101537,42.93,73801.11,0.0,0.93761,6e-05,6.35634]
[1780232102651,42.93,73806.92,0.0,0.93793,6e-05,6.33119]
[1780232104556,42.93,73806.95,0.0,0.93794,6e-05,6.33079]
[1780232109593,42.93,73804.26,0.0,0.9378,6e-05,6.34173]
[1780232115633,42.92,73803.32,0.0,0.93776,6e-05,6.34491]
[1780232122791,42.92,73803.1,0.0,0.93776,6e-05,6.34484]
[1780232129734,42.92,73802.65,0.0,0.93775,6e-05,6.34573]
[1780232135776,42.91,73797.66,0.0,0.93752,6e-05,6.36213]
[1780232140811,42.91,73797.23,0.0,0.93751,6e-05,6.36308]
[1780232145847,42.91,73795.26,0.0,0.93741,6e-05,6.37065]
[1780232151887,42.91,73795.4,0.0,0.93743,6e-05,6.36892]
[1780232156925,42.9,73794.75,0.0,0.93741,6e-05,6.37079]
[1780232161963,42.9,73797.33,0.0,0.93756,6e-05,6.3588]
[1780232164981,42.9,73802.51,0.0,0.93785,6e-05,6.33602]
[1780232166996,42.9,73809.95,0.0,0.93827,5e-05,6.30383]
[1780232171025,42.9,73811.55,0.0,0.93836,5e-05,6.29667]
[1780232177066,42.9,73811.36,0.0,0.93835,5e-05,6.29705]
[1780232182101,42.9,73810.15,0.0,0.93829,5e-05,6.30175]
[1780232187136,42.89,73811.62,0.0,0.93838,5e-05,6.29504]
[1780232193284,42.89,73811.46,0.0,0.93841,5e-05,6.29121]
[1780232203354,42.89,73811.12,0.0,0.9384,5e-05,6.29194]
[1780232210297,42.89,73814.27,0.0,0.93858,5e-05,6.278]
[1780232215331,42.89,73816.62,0.0,0.93871,5e-05,6.26764]
[1780232220366,42.89,73817.86,0.0,0.93878,5e-05,6.26214]
[1780232225401,42.89,73816.29,0.0,0.9387,5e-05,6.26863]
[1780232232451,42.89,73812.99,0.0,0.93852,5e-05,6.28234]
[1780232237486,42.89,73812.44,0.0,0.9385,5e-05,6.28435]
[1780232243635,42.88,73810.91,0.0,0.93842,5e-05,6.29048]
[1780232249569,42.88,73810.91,0.0,0.93842,5e-05,6.29005]
[1780232260643,42.88,73810.34,0.0,0.93844,5e-05,6.28767]
[1780232265682,42.88,73809.75,0.0,0.93841,5e-05,6.28986]
[1780232272732,42.88,73809.57,0.0,0.93841,5e-05,6.29017]
[1780232283935,42.88,73809.2,0.0,0.9384,5e-05,6.29102]
[1780232290858,42.87,73808.99,0.0,0.93839,5e-05,6.29146]
[1780232295893,42.87,73809.32,0.0,0.93841,5e-05,6.28972]
[1780232301934,42.87,73809.02,0.0,0.9384,5e-05,6.29061]
[1780232306969,42.87,73809.17,0.0,0.93841,5e-05,6.28963]
[1780232312017,42.87,73809.19,0.0,0.93845,5e-05,6.28515]
[1780232324115,42.87,73809.41,0.0,0.93847,5e-05,6.28348]
[1780232335166,42.87,73809.25,0.0,0.93847,5e-05,6.28349]
[1780232341208,42.87,73809.34,0.0,0.93848,5e-05,6.28274]
[1780232348257,42.86,73809.32,0.0,0.93849,5e-05,6.2824]
[1780232354427,42.86,73809.69,0.0,0.93851,5e-05,6.28041]
[1780232361347,42.86,73809.69,0.0,0.93852,5e-05,6.28001]
[1780232374568,42.86,73809.38,0.0,0.93855,5e-05,6.27651]
[1780232384638,42.86,73809.4,0.0,0.93855,5e-05,6.27592]
[1780232396722,42.86,73809.49,0.0,0.93857,5e-05,6.27496]
[1780232402637,42.86,73809.42,0.0,0.93857,5e-05,6.27498]
[1780232407672,42.85,73809.95,0.0,0.9386,5e-05,6.2725]
[1780232416861,42.85,73809.74,0.0,0.93859,5e-05,6.27302]
[1780232422778,42.85,73811.9,0.0,0.93871,5e-05,6.26352]
[1780232432849,42.85,73813.79,0.0,0.93885,5e-05,6.25118]
[1780232437884,42.85,73815.07,0.0,0.93892,5e-05,6.24561]
[1780232446066,42.85,73815.37,0.0,0.93894,5e-05,6.24418]
[1780232449034,42.85,73809.84,0.0,0.93864,5e-05,6.26774]
[1780232454071,42.85,73810.26,0.0,0.93867,5e-05,6.26565]
[1780232458097,42.85,73804.31,0.0,0.93835,5e-05,6.2909]
[1780232462131,42.85,73810.5,0.0,0.93869,5e-05,6.26401]
[1780232463136,42.85,73811.43,0.0,0.93874,5e-05,6.25998]
[1780232468171,42.85,73811.48,0.0,0.93875,5e-05,6.25956]
[1780232474213,42.85,73811.54,0.0,0.93875,5e-05,6.25904]
[1780232480259,42.85,73812.26,0.0,0.9388,5e-05,6.2557]
[1780232486347,42.85,73811.15,0.0,0.93874,5e-05,6.26018]
[1780232494351,42.84,73811.15,0.0,0.93878,5e-05,6.25578]
[1780232499388,42.84,73809.88,0.0,0.93871,5e-05,6.26102]
[1780232506487,42.84,73808.93,0.0,0.93866,5e-05,6.26477]
[1780232512481,42.84,73808.62,0.0,0.93865,5e-05,6.2659]
[1780232518522,42.84,73808.46,0.0,0.93864,5e-05,6.26632]
[1780232523558,42.84,73806.23,0.0,0.93852,5e-05,6.27566]
[1780232531612,42.84,73805.62,0.0,0.9385,5e-05,6.27788]
[1780232537654,42.84,73802.29,0.0,0.93832,5e-05,6.29182]
[1780232542689,42.84,73801.55,0.0,0.93828,6e-05,6.29465]
[1780232547724,42.84,73798.54,0.0,0.93812,6e-05,6.30721]
[1780232552760,42.84,73798.07,0.0,0.93812,6e-05,6.30554]
[1780232557795,42.84,73801.16,0.0,0.9383,6e-05,6.29192]
[1780232560815,42.84,73808.81,0.0,0.93872,5e-05,6.25897]
[1780232561823,42.84,73814.61,0.0,0.93904,5e-05,6.23417]
[1780232563836,42.84,73816.05,0.0,0.93911,5e-05,6.22809]
[1780232568873,42.84,73817.26,0.0,0.93918,5e-05,6.22308]
[1780232574913,42.84,73815.95,0.0,0.93911,5e-05,6.2288]
[1780232579949,42.84,73815.11,0.0,0.93906,5e-05,6.23245]
[1780232583976,42.84,73809.62,0.0,0.93876,5e-05,6.25593]
[1780232590020,42.84,73808.34,0.0,0.93869,5e-05,6.26126]
[1780232596112,42.84,73807.99,0.0,0.93867,5e-05,6.2626]
[1780232602102,42.84,73808.22,0.0,0.93869,5e-05,6.26147]
[1780232608146,42.84,73809.28,0.0,0.93875,5e-05,6.25682]
[1780232613182,42.84,73808.47,0.0,0.93874,5e-05,6.25615]
[1780232618216,42.84,73808.4,0.0,0.93874,5e-05,6.25636]
[1780232623252,42.84,73809.12,0.0,0.93878,5e-05,6.25322]
[1780232628288,42.84,73809.26,0.0,0.93879,5e-05,6.25258]
[1780232631307,42.84,73816.08,0.0,0.93916,5e-05,6.22346]
[1780232636394,42.84,73818.85,0.0,0.93931,5e-05,6.21185]
[1780232641379,42.84,73812.33,0.0,0.93895,5e-05,6.23981]
[1780232646415,42.84,73809.54,0.0,0.9388,5e-05,6.25165]
[1780232651449,42.84,73810.66,0.0,0.93886,5e-05,6.24677]
[1780232656484,42.84,73807.4,0.0,0.93868,5e-05,6.26064]
[1780232661519,42.83,73803.4,0.0,0.93847,5e-05,6.27756]
[1780232666603,42.83,73800.56,0.0,0.93831,6e-05,6.28942]
[1780232669574,42.83,73791.51,0.0,0.93782,6e-05,6.32813]
[1780232670582,42.83,73785.87,0.0,0.9375,6e-05,6.35259]
[1780232671588,42.83,73786.12,0.0,0.93755,6e-05,6.34753]
[1780232676673,42.83,73787.22,0.0,0.93762,6e-05,6.34231]
[1780232682665,42.83,73788.93,0.0,0.93772,6e-05,6.33404]
[1780232687700,42.83,73787.99,0.0,0.93768,6e-05,6.33738]
[1780232692735,42.83,73788.08,0.0,0.9377,6e-05,6.33626]
[1780232697770,42.82,73787.57,0.0,0.93768,6e-05,6.33771]
[1780232702808,42.82,73785.69,0.0,0.93758,6e-05,6.34502]
[1780232707840,42.82,73787.28,0.0,0.93768,6e-05,6.33738]
[1780232712876,42.82,73788.17,0.0,0.93774,6e-05,6.33281]
[1780232719924,42.81,73789.33,0.0,0.93782,6e-05,6.32688]
[1780232724959,42.81,73788.87,0.0,0.9378,6e-05,6.32822]
[1780232729994,42.81,73788.6,0.0,0.93779,6e-05,6.32874]
[1780232735031,42.81,73787.65,0.0,0.93778,6e-05,6.32814]
[1780232740066,42.81,73785.17,0.0,0.93765,6e-05,6.33815]
[1780232745101,42.8,73783.48,0.0,0.93757,6e-05,6.34472]
[1780232750137,42.8,73785.0,0.0,0.93766,6e-05,6.33743]
[1780232755171,42.8,73787.73,0.0,0.93782,6e-05,6.32488]
[1780232757186,42.8,73794.5,0.0,0.9382,6e-05,6.29546]
[1780232760207,42.8,73796.11,0.0,0.93829,6e-05,6.28829]
[1780232765242,42.8,73796.11,0.0,0.9383,6e-05,6.28788]
[1780232770277,42.8,73795.65,0.0,0.93828,6e-05,6.28945]
[1780232775311,42.79,73794.36,0.0,0.93821,6e-05,6.29456]
[1780232780346,42.79,73793.15,0.0,0.93815,6e-05,6.2993]
[1780232786394,42.79,73794.15,0.0,0.93821,6e-05,6.29443]
[1780232791429,42.79,73794.34,0.0,0.93827,6e-05,6.28911]
[1780232797473,42.79,73793.79,0.0,0.93824,6e-05,6.29096]
[1780232802507,42.79,73792.87,0.0,0.9382,6e-05,6.29449]
[1780232807586,42.79,73798.73,0.0,0.93852,5e-05,6.26886]
[1780232808548,42.79,73798.73,0.0,0.93853,5e-05,6.26881]
[1780232813583,42.79,73799.29,0.0,0.93856,5e-05,6.26618]
[1780232818620,42.78,73793.15,0.0,0.93822,6e-05,6.29232]
[1780232820634,42.78,73791.66,0.0,0.93814,6e-05,6.29856]
[1780232825673,42.78,73792.44,0.0,0.93819,6e-05,6.29476]
[1780232827689,42.78,73797.75,0.0,0.93849,5e-05,6.27179]
[1780232832725,42.78,73797.5,0.0,0.93848,5e-05,6.27259]
[1780232837803,42.78,73797.37,0.0,0.93847,5e-05,6.27281]
[1780232846822,42.78,73797.42,0.0,0.93848,5e-05,6.27213]
[1780232851858,42.78,73793.67,0.0,0.93832,6e-05,6.28373]
[1780232856892,42.78,73791.94,0.0,0.93823,6e-05,6.29076]
[1780232861929,42.78,73794.08,0.0,0.93835,6e-05,6.2812]
[1780232866963,42.77,73789.94,0.0,0.93813,6e-05,6.29864]
[1780232871997,42.77,73790.32,0.0,0.93815,6e-05,6.29658]
[1780232877033,42.77,73791.84,0.0,0.93824,6e-05,6.28964]
[1780232882067,42.77,73791.49,0.0,0.93823,6e-05,6.2908]
[1780232887102,42.77,73790.91,0.0,0.9382,6e-05,6.29296]
[1780232892137,42.77,73790.77,0.0,0.93819,6e-05,6.29322]
[1780232897173,42.77,73792.92,0.0,0.93832,6e-05,6.28366]
[1780232902207,42.77,73794.27,0.0,0.93839,6e-05,6.27759]
[1780232908251,42.77,73795.37,0.0,0.93846,6e-05,6.27261]
[1780232910264,42.77,73808.12,0.0,0.93916,5e-05,6.2179]
[1780232911270,42.77,73810.42,0.0,0.93932,5e-05,6.20408]
[1780232916306,42.77,73811.28,0.0,0.93936,5e-05,6.20078]
[1780232921341,42.77,73810.5,0.0,0.93931,5e-05,6.20451]
[1780232926423,42.77,73809.3,0.0,0.93924,5e-05,6.21001]
[1780232933424,42.77,73812.57,0.0,0.93941,5e-05,6.19666]
[1780232938460,42.77,73811.73,0.0,0.93936,5e-05,6.20069]
[1780232943496,42.77,73811.08,0.0,0.93932,5e-05,6.20387]
[1780232948531,42.78,73810.61,0.0,0.93929,5e-05,6.20627]
[1780232953569,42.78,73812.62,0.0,0.9394,5e-05,6.19808]
[1780232958603,42.78,73811.93,0.0,0.93935,5e-05,6.20147]
[1780232963638,42.78,73810.79,0.0,0.93929,5e-05,6.20673]
[1780232968673,42.78,73816.94,0.0,0.93961,5e-05,6.18094]
[1780232971696,42.78,73821.48,0.0,0.93989,5e-05,6.15796]
[1780232976773,42.78,73821.54,0.0,0.93989,5e-05,6.15838]
[1780232983780,42.79,73822.0,0.0,0.9399,5e-05,6.15736]
[1780232990830,42.79,73822.96,0.0,0.93994,5e-05,6.15419]
[1780232995863,42.79,73824.55,0.0,0.94002,5e-05,6.14809]
[1780233000898,42.79,73823.86,0.0,0.93997,5e-05,6.15166]
[1780233005936,42.79,73824.03,0.0,0.93997,5e-05,6.15155]
[1780233010970,42.8,73824.87,0.0,0.94001,5e-05,6.14863]
[1780233016016,42.8,73829.28,0.0,0.94024,5e-05,6.13073]
[1780233021044,42.8,73830.62,0.0,0.9403,5e-05,6.12579]
[1780233027145,42.8,73830.25,0.0,0.94027,5e-05,6.12815]
[1780233037214,42.81,73830.49,0.0,0.9403,5e-05,6.12439]
[1780233043194,42.81,73830.58,0.0,0.9403,5e-05,6.1248]
[1780233048232,42.81,73830.43,0.0,0.94028,5e-05,6.12609]
[1780233054272,42.81,73830.46,0.0,0.94027,5e-05,6.12673]
[1780233056285,42.81,73838.64,0.0,0.94071,5e-05,6.09244]
[1780233058301,42.82,73843.1,0.0,0.94094,5e-05,6.07403]
[1780233063334,42.82,73842.13,0.0,0.94088,5e-05,6.07921]
[1780233068369,42.82,73846.56,0.0,0.9411,5e-05,6.06172]
[1780233075419,42.83,73846.51,0.0,0.94107,5e-05,6.06371]
[1780233081461,42.83,73846.4,0.0,0.94105,5e-05,6.0657]
[1780233086496,42.84,73845.57,0.0,0.94099,5e-05,6.07044]
[1780233094556,42.84,73845.79,0.0,0.94101,5e-05,6.06745]
[1780233099590,42.85,73849.21,0.0,0.94118,5e-05,6.05437]
[1780233105635,42.85,73849.33,0.0,0.94116,5e-05,6.05543]
[1780233110670,42.85,73849.5,0.0,0.94116,5e-05,6.05604]
[1780233115707,42.86,73851.67,0.0,0.94125,5e-05,6.04828]
[1780233120741,42.86,73854.22,0.0,0.94137,5e-05,6.03904]
[1780233125777,42.87,73854.66,0.0,0.94138,5e-05,6.03872]
[1780233130812,42.87,73852.14,0.0,0.94122,5e-05,6.05085]
[1780233135848,42.88,73852.27,0.0,0.94121,5e-05,6.05183]
[1780233140881,42.88,73852.14,0.0,0.94118,5e-05,6.05393]
[1780233147985,42.89,73852.3,0.0,0.94117,5e-05,6.05547]
[1780233154004,42.89,73852.53,0.0,0.94119,5e-05,6.05242]
[1780233160042,42.9,73852.43,0.0,0.94116,5e-05,6.05482]
[1780233165078,42.9,73852.06,0.0,0.94112,5e-05,6.05802]
[1780233170112,42.91,73851.24,0.0,0.94106,5e-05,6.06309]
[1780233175146,42.91,73850.63,0.0,0.941,5e-05,6.06757]
[1780233181189,42.92,73850.26,0.0,0.94096,5e-05,6.07103]
[1780233187230,42.92,73849.65,0.0,0.9409,5e-05,6.07547]
[1780233192265,42.93,73849.0,0.0,0.94085,5e-05,6.07975]
[1780233197304,42.93,73848.79,0.0,0.94082,5e-05,6.08216]
[1780233202349,42.94,73848.49,0.0,0.94078,5e-05,6.08494]
[1780233208390,42.94,73848.31,0.0,0.94075,5e-05,6.08749]
[1780233215440,42.95,73848.28,0.0,0.94076,5e-05,6.08568]
[1780233221481,42.96,73847.8,0.0,0.94071,5e-05,6.08946]
[1780233226516,42.96,73848.13,0.0,0.94071,5e-05,6.08953]
[1780233231553,42.96,73847.15,0.0,0.94064,5e-05,6.09506]
[1780233236589,42.97,73847.04,0.0,0.94062,5e-05,6.09683]
[1780233241628,42.97,73847.02,0.0,0.9406,5e-05,6.0982]
[1780233248693,42.98,73847.06,0.0,0.94058,5e-05,6.09976]
[1780233253711,42.98,73845.92,0.0,0.94051,5e-05,6.10574]
[1780233254717,42.98,73838.33,0.0,0.9401,5e-05,6.13797]
[1780233255726,42.98,73831.7,0.0,0.93974,5e-05,6.16618]
[1780233256732,42.98,73831.73,0.0,0.93974,5e-05,6.16618]
[1780233261767,42.98,73832.41,0.0,0.93977,5e-05,6.16393]
[1780233266803,42.98,73832.54,0.0,0.93977,5e-05,6.16398]
[1780233271839,42.99,73833.42,0.0,0.93984,5e-05,6.15682]
[1780233276873,42.99,73833.77,0.0,0.93985,5e-05,6.15591]
[1780233281908,42.99,73837.98,0.0,0.94007,5e-05,6.13877]
[1780233287951,42.99,73839.78,0.0,0.94016,5e-05,6.13201]
[1780233296026,43.0,73840.25,0.0,0.94017,5e-05,6.13113]
[1780233301052,43.0,73842.53,0.0,0.94028,5e-05,6.12222]
[1780233306089,43.0,73843.11,0.0,0.9403,5e-05,6.12052]
[1780233311125,43.0,73842.89,0.0,0.94028,5e-05,6.12225]
[1780233316180,43.0,73839.34,0.0,0.94008,5e-05,6.13795]
[1780233319182,43.01,73832.99,0.0,0.93974,5e-05,6.16514]
[1780233321198,43.01,73827.59,0.0,0.93944,5e-05,6.18818]
[1780233326249,43.01,73826.76,0.0,0.9394,5e-05,6.19194]
[1780233331273,43.01,73830.82,0.0,0.93965,5e-05,6.17098]
[1780233336302,43.01,73831.27,0.0,0.93967,5e-05,6.1694]
[1780233341336,43.01,73833.01,0.0,0.93976,5e-05,6.16238]
[1780233346373,43.01,73833.04,0.0,0.93976,5e-05,6.16258]
[1780233351408,43.01,73838.99,0.0,0.94007,5e-05,6.13786]
[1780233355436,43.01,73844.05,0.0,0.94033,5e-05,6.117]
[1780233358457,43.01,73848.86,0.0,0.94059,5e-05,6.09719]
[1780233361479,43.02,73854.48,0.0,0.94088,5e-05,6.07413]
[1780233366517,43.02,73854.76,0.0,0.94088,5e-05,6.07405]
[1780233371550,43.02,73857.17,0.0,0.94099,5e-05,6.06513]
[1780233376584,43.03,73858.94,0.0,0.94107,5e-05,6.05895]
[1780233381619,43.03,73858.96,0.0,0.94106,5e-05,6.06014]
[1780233386654,43.03,73860.08,0.0,0.9411,5e-05,6.05672]
[1780233391689,43.04,73860.22,0.0,0.94113,5e-05,6.05341]
[1780233396741,43.04,73859.45,0.0,0.94107,5e-05,6.05794]
[1780233402766,43.05,73857.87,0.0,0.94097,5e-05,6.06609]
[1780233407802,43.05,73862.43,0.0,0.94119,5e-05,6.04829]
[1780233412836,43.05,73863.1,0.0,0.94121,5e-05,6.04695]
[1780233417872,43.06,73862.82,0.0,0.94118,5e-05,6.04954]
[1780233423915,43.06,73862.37,0.0,0.94113,5e-05,6.05311]
[1780233428949,43.07,73863.53,0.0,0.94118,5e-05,6.04965]
[1780233433985,43.07,73861.74,0.0,0.94106,5e-05,6.05853]
[1780233440030,43.08,73861.81,0.0,0.94105,5e-05,6.05984]
[1780233443049,43.08,73852.98,0.0,0.94057,5e-05,6.0976]
[1780233447077,43.08,73846.09,0.0,0.94019,5e-05,6.12736]
[1780233452113,43.08,73846.03,0.0,0.94021,5e-05,6.12441]
[1780233457146,43.09,73848.11,0.0,0.94031,5e-05,6.11658]
[1780233462182,43.09,73848.81,0.0,0.94034,5e-05,6.1146]
[1780233467239,43.09,73849.17,0.0,0.94035,5e-05,6.11408]
[1780233473258,43.1,73851.81,0.0,0.94047,5e-05,6.1042]
[1780233478294,43.1,73849.66,0.0,0.94035,5e-05,6.11426]
[1780233483329,43.1,73849.92,0.0,0.94035,5e-05,6.11418]
[1780233488366,43.11,73849.0,0.0,0.94028,5e-05,6.11905]
[1780233494406,43.11,73849.74,0.0,0.94031,5e-05,6.11713]
[1780233499443,43.11,73850.08,0.0,0.94032,5e-05,6.11669]
[1780233505485,43.12,73850.09,0.0,0.9403,5e-05,6.11803]
[1780233510519,43.12,73850.34,0.0,0.9403,5e-05,6.11796]
[1780233515555,43.12,73850.21,0.0,0.94032,5e-05,6.11546]
[1780233521598,43.13,73849.8,0.0,0.94028,5e-05,6.11838]
[1780233526632,43.13,73850.1,0.0,0.94028,5e-05,6.11812]
[1780233532674,43.13,73851.75,0.0,0.94036,5e-05,6.11244]
[1780233537711,43.13,73849.47,0.0,0.94022,5e-05,6.12304]
[1780233542745,43.14,73849.25,0.0,0.9402,5e-05,6.125]
[1780233547809,43.14,73848.98,0.0,0.94017,5e-05,6.12715]
[1780233549800,43.14,73855.81,0.0,0.94053,5e-05,6.09888]
[1780233551815,43.14,73857.42,0.0,0.94061,5e-05,6.09263]
[1780233556850,43.15,73858.51,0.0,0.94065,5e-05,6.08933]
[1780233560878,43.15,73864.42,0.0,0.94095,5e-05,6.06561]
[1780233565913,43.15,73869.69,0.0,0.94121,5e-05,6.045]
[1780233570948,43.16,73872.03,0.0,0.94132,5e-05,6.03667]
[1780233575983,43.16,73874.19,0.0,0.94145,5e-05,6.02509]
[1780233581018,43.17,73876.38,0.0,0.94154,5e-05,6.01743]
[1780233586055,43.17,73875.6,0.0,0.94149,5e-05,6.02209]
[1780233592097,43.18,73875.55,0.0,0.94146,5e-05,6.02395]
[1780233597133,43.18,73876.81,0.0,0.94151,5e-05,6.0201]
[1780233602189,43.18,73884.21,0.0,0.94188,5e-05,5.99087]
[1780233603197,43.19,73890.17,0.0,0.94219,5e-05,5.96652]
[1780233604203,43.19,73894.94,0.0,0.94243,5e-05,5.94718]
[1780233607224,43.19,73898.65,0.0,0.94261,5e-05,5.93305]
[1780233611256,43.2,73904.7,0.0,0.9429,5e-05,5.90978]
[1780233613268,43.2,73907.7,0.0,0.94304,5e-05,5.89835]
[1780233615281,43.2,73901.31,0.0,0.9427,5e-05,5.92552]
[1780233620315,43.21,73904.44,0.0,0.94284,5e-05,5.91471]
[1780233625351,43.21,73910.08,0.0,0.9431,5e-05,5.89375]
[1780233627365,43.22,73913.69,0.0,0.94327,5e-05,5.87991]
[1780233632403,43.22,73915.59,0.0,0.94338,5e-05,5.87062]
[1780233637440,43.23,73917.65,0.0,0.94345,5e-05,5.86482]
[1780233642477,43.24,73908.63,0.0,0.94296,5e-05,5.90393]
[1780233643482,43.24,73906.72,0.0,0.94286,5e-05,5.91224]
[1780233648517,43.25,73907.92,0.0,0.94289,5e-05,5.9096]
[1780233653553,43.25,73906.71,0.0,0.94282,5e-05,5.91504]
[1780233655566,43.25,73900.43,0.0,0.9425,5e-05,5.94085]
[1780233660601,43.25,73899.37,0.0,0.94245,5e-05,5.94506]
[1780233665640,43.25,73901.94,0.0,0.94258,5e-05,5.93434]
[1780233670675,43.25,73902.29,0.0,0.9426,5e-05,5.93283]
[1780233675726,43.25,73901.35,0.0,0.94255,5e-05,5.93662]
[1780233680748,43.25,73900.52,0.0,0.94251,5e-05,5.94003]
[1780233685795,43.25,73900.38,0.0,0.9425,5e-05,5.94057]
[1780233691827,43.25,73900.16,0.0,0.94253,5e-05,5.93743]
[1780233696860,43.25,73900.95,0.0,0.94256,5e-05,5.93504]
[1780233701895,43.25,73899.31,0.0,0.94245,5e-05,5.94398]
[1780233707938,43.26,73899.65,0.0,0.94243,5e-05,5.9451]
[1780233712973,43.27,73902.74,0.0,0.94257,5e-05,5.9345]
[1780233721032,43.28,73903.58,0.0,0.94257,5e-05,5.93449]
[1780233723044,43.28,73893.47,0.0,0.94203,5e-05,5.97699]
[1780233724052,43.28,73888.35,0.0,0.94176,5e-05,5.99852]
[1780233729092,43.29,73888.33,0.0,0.94174,5e-05,6.00026]
[1780233735130,43.29,73888.31,0.0,0.94171,5e-05,6.00233]
[1780233740163,43.3,73888.1,0.0,0.94168,5e-05,6.00489]
[1780233745204,43.3,73888.75,0.0,0.9417,5e-05,6.00386]
[1780233750234,43.31,73893.9,0.0,0.94194,5e-05,5.9843]
[1780233755268,43.31,73893.36,0.0,0.94193,5e-05,5.98427]
[1780233760305,43.32,73895.38,0.0,0.94201,5e-05,5.9777]
[1780233765349,43.32,73896.66,0.0,0.94206,5e-05,5.9742]
[1780233770374,43.33,73895.92,0.0,0.942,5e-05,5.979]
[1780233775408,43.34,73891.99,0.0,0.94177,5e-05,5.99696]
[1780233780445,43.34,73889.96,0.0,0.94164,5e-05,6.00693]
[1780233786507,43.35,73890.21,0.0,0.94163,5e-05,6.00775]
[1780233791521,43.35,73889.69,0.0,0.94159,5e-05,6.01144]
[1780233796578,43.35,73889.61,0.0,0.94157,5e-05,6.01326]
[1780233801593,43.36,73887.99,0.0,0.94146,5e-05,6.02143]
[1780233806647,43.36,73886.43,0.0,0.94136,5e-05,6.02927]
[1780233811664,43.37,73885.11,0.0,0.94131,5e-05,6.03203]
[1780233816717,43.37,73885.3,0.0,0.94131,5e-05,6.03253]
[1780233823754,43.38,73884.31,0.0,0.94123,5e-05,6.03841]
[1780233828788,43.38,73884.05,0.0,0.94121,5e-05,6.04074]
[1780233833822,43.38,73884.38,0.0,0.9412,5e-05,6.04085]
[1780233838857,43.39,73883.14,0.0,0.94112,5e-05,6.04728]
[1780233843892,43.39,73880.61,0.0,0.94097,5e-05,6.05909]
[1780233848927,43.39,73881.46,0.0,0.94102,5e-05,6.05541]
[1780233853965,43.39,73880.24,0.0,0.94096,5e-05,6.05989]
[1780233856984,43.39,73875.96,0.0,0.94073,5e-05,6.07857]
[1780233862020,43.4,73875.62,0.0,0.94069,5e-05,6.08171]
[1780233867056,43.39,73876.5,0.0,0.94075,5e-05,6.07692]
[1780233872092,43.4,73871.28,0.0,0.9405,5e-05,6.09544]
[1780233877128,43.4,73871.96,0.0,0.94052,5e-05,6.09334]
[1780233882162,43.4,73872.27,0.0,0.94053,5e-05,6.09283]
[1780233887197,43.4,73871.32,0.0,0.94047,5e-05,6.0975]
[1780233892233,43.41,73872.95,0.0,0.94055,5e-05,6.09139]
[1780233897268,43.41,73874.63,0.0,0.94063,5e-05,6.0851]
[1780233899281,43.41,73880.52,0.0,0.94094,5e-05,6.06091]
[1780233902302,43.41,73886.74,0.0,0.94126,5e-05,6.03566]
[1780233903309,43.41,73891.15,0.0,0.94148,5e-05,6.01762]
[1780233906331,43.41,73892.69,0.0,0.94156,5e-05,6.012]
[1780233911366,43.42,73894.79,0.0,0.94165,5e-05,6.00465]
[1780233914387,43.42,73887.36,0.0,0.94125,5e-05,6.0362]
[1780233915394,43.42,73884.75,0.0,0.94111,5e-05,6.04725]
[1780233920432,43.42,73883.79,0.0,0.94105,5e-05,6.05222]
[1780233926477,43.43,73883.61,0.0,0.94102,5e-05,6.05405]
[1780233931510,43.43,73873.6,0.0,0.94052,5e-05,6.09247]
[1780233932517,43.43,73867.91,0.0,0.94022,5e-05,6.11656]
[1780233934531,43.43,73866.67,0.0,0.94015,5e-05,6.12187]
[1780233941579,43.43,73866.79,0.0,0.94015,5e-05,6.12187]
[1780233946626,43.43,73867.75,0.0,0.94019,5e-05,6.11825]
[1780233951650,43.43,73868.46,0.0,0.94023,5e-05,6.11574]
[1780233956684,43.44,73867.39,0.0,0.94016,5e-05,6.12075]
[1780233958699,43.44,73865.19,0.0,0.94004,5e-05,6.13011]
[1780233963735,43.44,73864.15,0.0,0.93998,5e-05,6.13482]
[1780233968769,43.44,73867.42,0.0,0.94015,5e-05,6.12154]
[1780233971791,43.44,73861.39,0.0,0.93983,5e-05,6.14723]
[1780233973805,43.44,73855.4,0.0,0.9395,5e-05,6.17291]
[1780233978842,43.44,73853.74,0.0,0.9394,5e-05,6.18089]
[1780233983877,43.45,73853.18,0.0,0.93935,5e-05,6.18489]
[1780233988913,43.46,73856.23,0.0,0.93947,5e-05,6.17536]
[1780233993947,43.47,73855.44,0.0,0.93944,5e-05,6.17667]
[1780233998982,43.47,73856.75,0.0,0.93949,5e-05,6.17265]
[1780234005024,43.47,73858.15,0.0,0.93955,5e-05,6.16749]
[1780234011065,43.47,73859.76,0.0,0.93964,5e-05,6.16069]
[1780234016102,43.47,73860.0,0.0,0.93965,5e-05,6.15964]
[1780234021136,43.47,73862.17,0.0,0.93977,5e-05,6.15054]
[1780234026172,43.47,73861.7,0.0,0.93975,5e-05,6.15248]
[1780234032214,43.47,73861.12,0.0,0.93971,5e-05,6.1549]
[1780234037263,43.47,73859.96,0.0,0.93965,5e-05,6.15977]
[1780234043290,43.47,73858.1,0.0,0.93955,5e-05,6.16758]
[1780234048326,43.47,73857.37,0.0,0.93951,5e-05,6.17067]
[1780234053360,43.47,73858.62,0.0,0.93962,5e-05,6.1614]
[1780234058395,43.47,73858.06,0.0,0.93959,5e-05,6.16381]
[1780234063431,43.47,73857.15,0.0,0.93954,5e-05,6.16765]
[1780234068466,43.47,73857.17,0.0,0.93954,5e-05,6.16755]
[1780234073502,43.47,73856.68,0.0,0.93951,5e-05,6.16957]
[1780234078536,43.47,73857.97,0.0,0.93958,5e-05,6.16413]
[1780234086592,43.47,73857.6,0.0,0.93956,5e-05,6.16562]
[1780234093641,43.47,73856.44,0.0,0.9395,5e-05,6.17036]
[1780234099682,43.47,73856.15,0.0,0.93949,5e-05,6.17146]
[1780234104718,43.47,73855.87,0.0,0.93947,5e-05,6.17253]
[1780234110764,43.47,73855.21,0.0,0.93944,5e-05,6.17516]
[1780234115800,43.47,73855.49,0.0,0.93949,5e-05,6.1698]
[1780234125882,43.47,73855.02,0.0,0.93947,5e-05,6.17154]
[1780234131912,43.47,73856.05,0.0,0.93953,5e-05,6.16711]
[1780234137955,43.47,73855.98,0.0,0.93952,5e-05,6.1673]
[1780234142994,43.47,73858.14,0.0,0.93964,5e-05,6.15819]
[1780234148028,43.47,73863.57,0.0,0.93993,5e-05,6.13553]
[1780234153062,43.47,73865.5,0.0,0.94003,5e-05,6.12765]
[1780234158097,43.47,73865.17,0.0,0.94001,5e-05,6.12934]
[1780234163132,43.47,73864.34,0.0,0.93996,5e-05,6.13305]
[1780234168166,43.47,73862.21,0.0,0.93985,5e-05,6.14215]
[1780234174208,43.47,73861.58,0.0,0.93984,5e-05,6.14094]
[1780234175218,43.47,73854.65,0.0,0.93947,5e-05,6.17]
[1780234176222,43.47,73852.64,0.0,0.93937,5e-05,6.17843]
[1780234181259,43.47,73852.34,0.0,0.93935,5e-05,6.17959]
[1780234186292,43.47,73852.47,0.0,0.93936,5e-05,6.17898]
[1780234191328,43.47,73853.21,0.0,0.9394,5e-05,6.17585]
[1780234196362,43.47,73856.14,0.0,0.93955,5e-05,6.16364]
[1780234201399,43.47,73859.14,0.0,0.93971,5e-05,6.15118]
[1780234202406,43.47,73864.73,0.0,0.94001,5e-05,6.12783]
[1780234203413,43.47,73865.58,0.0,0.94006,5e-05,6.12434]
[1780234208448,43.47,73864.78,0.0,0.94001,5e-05,6.12806]
[1780234213482,43.47,73865.53,0.0,0.94004,5e-05,6.12528]
[1780234223553,43.48,73865.58,0.0,0.94004,5e-05,6.12574]
[1780234228588,43.48,73867.28,0.0,0.94013,5e-05,6.11896]
[1780234233627,43.48,73869.51,0.0,0.94027,5e-05,6.10598]
[1780234238658,43.48,73870.16,0.0,0.9403,5e-05,6.10366]
[1780234243692,43.48,73872.09,0.0,0.9404,5e-05,6.09604]
[1780234248727,43.48,73872.2,0.0,0.9404,5e-05,6.09601]
[1780234253763,43.48,73872.48,0.0,0.94042,5e-05,6.09482]
[1780234258798,43.48,73872.79,0.0,0.94043,5e-05,6.09397]
[1780234263832,43.48,73872.58,0.0,0.94041,5e-05,6.09526]
[1780234269874,43.49,73872.49,0.0,0.9404,5e-05,6.09615]
[1780234274909,43.49,73870.96,0.0,0.94031,5e-05,6.10294]
[1780234279945,43.49,73870.6,0.0,0.94029,5e-05,6.10483]
[1780234284981,43.49,73872.55,0.0,0.94039,5e-05,6.09712]
[1780234290019,43.49,73868.44,0.0,0.94017,5e-05,6.11462]
[1780234296077,43.49,73865.46,0.0,0.94004,5e-05,6.12336]
[1780234306146,43.49,73865.54,0.0,0.94003,5e-05,6.12369]
[1780234312174,43.5,73864.69,0.0,0.93998,5e-05,6.12763]
[1780234317210,43.5,73863.95,0.0,0.93994,5e-05,6.13102]
[1780234323253,43.5,73864.63,0.0,0.93997,5e-05,6.12854]
[1780234328290,43.5,73857.4,0.0,0.93958,5e-05,6.15907]
[1780234329302,43.5,73851.52,0.0,0.93927,5e-05,6.18373]
[1780234334368,43.5,73852.44,0.0,0.93932,5e-05,6.17974]
[1780234340413,43.5,73853.52,0.0,0.93938,5e-05,6.17517]
[1780234345448,43.5,73854.13,0.0,0.93941,5e-05,6.17261]
[1780234350483,43.5,73862.58,0.0,0.93986,5e-05,6.13725]
[1780234351490,43.5,73864.18,0.0,0.93998,5e-05,6.12657]
[1780234356525,43.5,73863.31,0.0,0.93993,5e-05,6.13058]
[1780234361560,43.5,73865.27,0.0,0.94003,5e-05,6.12277]
[1780234366598,43.5,73865.31,0.0,0.94003,5e-05,6.12304]
[1780234370623,43.5,73858.14,0.0,0.93964,5e-05,6.15334]
[1780234371630,43.5,73855.74,0.0,0.93951,5e-05,6.16343]
[1780234376638,43.5,73857.38,0.0,0.9396,5e-05,6.15665]
[1780234382708,43.5,73859.34,0.0,0.9397,5e-05,6.14857]
[1780234387742,43.5,73861.38,0.0,0.93981,5e-05,6.14014]
[1780234392778,43.5,73862.04,0.0,0.93984,5e-05,6.1375]
[1780234397814,43.5,73861.04,0.0,0.93979,5e-05,6.14178]
[1780234402848,43.5,73865.44,0.0,0.94002,5e-05,6.12352]
[1780234408891,43.51,73865.7,0.0,0.94003,5e-05,6.12272]
[1780234413925,43.51,73865.05,0.0,0.94003,5e-05,6.12162]
[1780234418961,43.51,73864.04,0.0,0.93997,5e-05,6.12609]
[1780234423995,43.51,73864.05,0.0,0.93997,5e-05,6.12629]
[1780234429031,43.51,73861.41,0.0,0.93983,5e-05,6.13756]
[1780234435072,43.51,73862.23,0.0,0.93987,5e-05,6.13433]
[1780234440108,43.51,73862.61,0.0,0.93989,5e-05,6.13293]
[1780234445143,43.51,73860.73,0.0,0.93978,5e-05,6.14097]
[1780234450179,43.51,73854.7,0.0,0.93946,5e-05,6.16627]
[1780234455214,43.51,73851.47,0.0,0.93929,5e-05,6.17974]
[1780234461254,43.51,73850.58,0.0,0.93924,5e-05,6.18339]
[1780234467297,43.51,73848.39,0.0,0.93912,5e-05,6.19253]
[1780234472331,43.51,73848.63,0.0,0.93917,5e-05,6.18742]
[1780234477353,43.51,73847.69,0.0,0.93912,5e-05,6.19138]
[1780234485420,43.51,73847.69,0.0,0.93912,5e-05,6.19141]
[1780234489452,43.51,73842.13,0.0,0.93882,5e-05,6.21484]
[1780234491465,43.51,73840.86,0.0,0.93875,5e-05,6.22013]
[1780234497491,43.51,73842.49,0.0,0.93884,5e-05,6.2131]
[1780234503548,43.51,73842.23,0.0,0.93883,5e-05,6.21405]
[1780234510597,43.51,73845.2,0.0,0.93899,5e-05,6.20146]
[1780234512611,43.51,73851.18,0.0,0.93931,5e-05,6.17634]
[1780234513618,43.51,73854.66,0.0,0.9395,5e-05,6.16179]
[1780234518677,43.51,73855.61,0.0,0.93955,5e-05,6.15813]
[1780234524719,43.51,73855.3,0.0,0.93953,5e-05,6.15979]
[1780234529755,43.51,73854.81,0.0,0.9395,5e-05,6.16212]
[1780234534792,43.51,73859.19,0.0,0.93976,5e-05,6.14002]
[1780234538822,43.51,73865.42,0.0,0.94009,5e-05,6.11437]
[1780234543855,43.51,73867.26,0.0,0.94018,5e-05,6.10732]
[1780234548889,43.52,73867.08,0.0,0.94016,5e-05,6.10866]
[1780234553924,43.52,73865.22,0.0,0.94006,5e-05,6.11695]
[1780234558961,43.52,73861.61,0.0,0.93987,5e-05,6.13199]
[1780234563997,43.52,73860.58,0.0,0.93981,5e-05,6.13665]
[1780234570040,43.52,73860.35,0.0,0.93979,5e-05,6.13805]
[1780234574072,43.52,73852.99,0.0,0.93939,5e-05,6.16916]
[1780234575078,43.52,73856.55,0.0,0.93958,5e-05,6.15428]
[1780234580110,43.52,73854.32,0.0,0.93946,5e-05,6.16386]
[1780234585146,43.52,73856.81,0.0,0.93959,5e-05,6.15372]
[1780234593201,43.52,73856.35,0.0,0.93959,5e-05,6.15205]
[1780234598237,43.53,73855.0,0.0,0.93952,5e-05,6.15801]
[1780234603272,43.53,73856.17,0.0,0.93958,5e-05,6.15342]
[1780234608308,43.53,73855.49,0.0,0.93954,5e-05,6.15658]
[1780234611329,43.53,73841.86,0.0,0.9388,5e-05,6.21395]
[1780234612335,43.53,73838.93,0.0,0.93864,5e-05,6.22626]
[1780234617371,43.53,73838.21,0.0,0.93861,5e-05,6.22901]
[1780234622405,43.53,73839.66,0.0,0.93869,5e-05,6.22262]
[1780234627439,43.53,73838.12,0.0,0.93861,5e-05,6.2288]
[1780234632474,43.52,73839.27,0.0,0.93868,5e-05,6.22365]
[1780234637509,43.52,73839.71,0.0,0.9387,5e-05,6.22152]
[1780234642546,43.52,73839.99,0.0,0.93872,5e-05,6.22007]
[1780234647580,43.52,73837.13,0.0,0.93857,5e-05,6.23179]
[1780234652618,43.52,73836.78,0.0,0.93859,5e-05,6.22869]
[1780234657652,43.52,73838.59,0.0,0.9387,5e-05,6.22063]
[1780234662692,43.52,73839.19,0.0,0.93874,5e-05,6.21761]
[1780234667722,43.52,73839.61,0.0,0.93876,5e-05,6.21538]
[1780234672758,43.51,73838.98,0.0,0.93874,5e-05,6.21756]
[1780234677793,43.51,73837.43,0.0,0.93866,5e-05,6.22358]
[1780234682827,43.51,73836.02,0.0,0.93859,5e-05,6.22897]
[1780234687862,43.51,73832.9,0.0,0.93843,5e-05,6.24152]
[1780234692898,43.51,73829.22,0.0,0.93824,5e-05,6.25639]
[1780234697932,43.51,73828.0,0.0,0.93818,5e-05,6.26077]
[1780234702968,43.5,73827.1,0.0,0.93814,5e-05,6.26375]
[1780234707000,43.5,73820.46,0.0,0.93779,5e-05,6.29122]
[1780234709011,43.5,73813.49,0.0,0.93741,6e-05,6.32042]
[1780234711025,43.5,73808.59,0.0,0.93718,6e-05,6.33668]
[1780234713040,43.5,73802.54,0.0,0.93685,6e-05,6.36195]
[1780234716060,43.5,73800.11,0.0,0.93672,6e-05,6.37225]
[1780234722068,43.5,73799.66,0.0,0.93668,6e-05,6.37473]
[1780234725124,43.5,73793.77,0.0,0.93635,6e-05,6.40022]
[1780234727138,43.5,73788.13,0.0,0.93603,6e-05,6.42478]
[1780234729153,43.5,73785.26,0.0,0.93586,6e-05,6.43764]
[1780234734188,43.5,73786.53,0.0,0.93594,6e-05,6.43178]
[1780234737209,43.5,73794.0,0.0,0.93635,6e-05,6.40046]
[1780234738216,43.5,73796.45,0.0,0.93649,6e-05,6.39]
[1780234743254,43.5,73797.83,0.0,0.93656,6e-05,6.38437]
[1780234745265,43.5,73803.04,0.0,0.93685,6e-05,6.36224]
[1780234748286,43.5,73809.89,0.0,0.93723,6e-05,6.33289]
[1780234750302,43.5,73810.39,0.0,0.93726,6e-05,6.33023]
[1780234753322,43.5,73805.05,0.0,0.93698,6e-05,6.3524]
[1780234758355,43.5,73801.78,0.0,0.9368,6e-05,6.3661]
[1780234763390,43.5,73802.05,0.0,0.93681,6e-05,6.36544]
[1780234768426,43.51,73804.32,0.0,0.93691,6e-05,6.35752]
[1780234773460,43.51,73803.07,0.0,0.93685,6e-05,6.36047]
[1780234779504,43.52,73803.05,0.0,0.93683,6e-05,6.36258]
[1780234785545,43.52,73803.11,0.0,0.93681,6e-05,6.3643]
[1780234790585,43.53,73800.07,0.0,0.93662,6e-05,6.37888]
[1780234796626,43.53,73797.44,0.0,0.93646,6e-05,6.39087]
[1780234801665,43.53,73797.53,0.0,0.93646,6e-05,6.39064]
[1780234811733,43.53,73797.52,0.0,0.93646,6e-05,6.39097]
[1780234816766,43.53,73796.93,0.0,0.93642,6e-05,6.39362]
[1780234821803,43.53,73799.25,0.0,0.93655,6e-05,6.38389]
[1780234826838,43.53,73798.94,0.0,0.93653,6e-05,6.38546]
[1780234832840,43.53,73795.92,0.0,0.9364,6e-05,6.39443]
[1780234838922,43.53,73796.28,0.0,0.93641,6e-05,6.3931]
[1780234843959,43.53,73796.81,0.0,0.93644,6e-05,6.39102]
[1780234848993,43.54,73796.48,0.0,0.93642,6e-05,6.39264]
[1780234854027,43.54,73796.57,0.0,0.93642,6e-05,6.39246]
[1780234859066,43.54,73797.39,0.0,0.93647,6e-05,6.38916]
[1780234867121,43.54,73797.55,0.0,0.93648,6e-05,6.38809]
[1780234872154,43.54,73797.77,0.0,0.93649,6e-05,6.38741]
[1780234878198,43.54,73797.87,0.0,0.93649,6e-05,6.38732]
[1780234884238,43.54,73797.35,0.0,0.93647,6e-05,6.38907]
[1780234890279,43.53,73797.54,0.0,0.93649,6e-05,6.38742]
[1780234895323,43.53,73796.86,0.0,0.93648,6e-05,6.38655]
[1780234900354,43.53,73795.95,0.0,0.93644,6e-05,6.38958]
[1780234905389,43.53,73790.76,0.0,0.93615,6e-05,6.41211]
[1780234910425,43.53,73791.65,0.0,0.9362,6e-05,6.40848]
[1780234915460,43.53,73792.67,0.0,0.93626,6e-05,6.40392]
[1780234923509,43.53,73792.67,0.0,0.93626,6e-05,6.40345]
[1780234928551,43.53,73793.85,0.0,0.93634,6e-05,6.39781]
[1780234933587,43.53,73794.49,0.0,0.93637,6e-05,6.39534]
[1780234939630,43.53,73794.01,0.0,0.93635,6e-05,6.3969]
[1780234944664,43.53,73792.58,0.0,0.93628,6e-05,6.40206]
[1780234949700,43.53,73792.68,0.0,0.93628,6e-05,6.40188]
[1780234954735,43.52,73789.07,0.0,0.93613,6e-05,6.41225]
[1780234959770,43.52,73787.72,0.0,0.93608,6e-05,6.4163]
[1780234962791,43.52,73780.69,0.0,0.93569,6e-05,6.44543]
[1780234968832,43.51,73782.48,0.0,0.9358,6e-05,6.4374]
[1780234973869,43.51,73783.84,0.0,0.93587,6e-05,6.43163]
[1780234978902,43.51,73785.39,0.0,0.93597,6e-05,6.42421]
[1780234983937,43.51,73789.84,0.0,0.93625,6e-05,6.40314]
[1780234985952,43.5,73794.68,0.0,0.93653,6e-05,6.3817]
[1780234990987,43.51,73795.61,0.0,0.93657,6e-05,6.37824]
[1780234996023,43.51,73797.3,0.0,0.93667,6e-05,6.371]
[1780235002065,43.5,73796.31,0.0,0.93662,6e-05,6.37412]
[1780235007102,43.5,73795.73,0.0,0.93661,6e-05,6.37496]
[1780235014149,43.49,73795.79,0.0,0.93668,6e-05,6.36829]
[1780235019183,43.49,73796.18,0.0,0.93672,6e-05,6.36503]
[1780235024218,43.48,73795.35,0.0,0.9367,6e-05,6.367]
[1780235028248,43.48,73800.38,0.0,0.93699,6e-05,6.34423]
[1780235030260,43.48,73802.61,0.0,0.93713,6e-05,6.33417]
[1780235037310,43.47,73801.66,0.0,0.9371,6e-05,6.33636]
[1780235042345,43.47,73800.56,0.0,0.93705,6e-05,6.33969]
[1780235048387,43.46,73799.98,0.0,0.93704,6e-05,6.34052]
[1780235053421,43.46,73799.96,0.0,0.93706,6e-05,6.33923]
[1780235059463,43.45,73799.31,0.0,0.93704,6e-05,6.34036]
[1780235064498,43.45,73798.7,0.0,0.93703,6e-05,6.34163]
[1780235070541,43.44,73798.61,0.0,0.93704,6e-05,6.34035]
[1780235075575,43.44,73798.74,0.0,0.9371,6e-05,6.33431]
[1780235080613,43.44,73799.02,0.0,0.93714,6e-05,6.3318]
[1780235085649,43.42,73797.01,0.0,0.93707,6e-05,6.33675]
[1780235094704,43.41,73796.28,0.0,0.93709,6e-05,6.33505]
[1780235099744,43.4,73796.28,0.0,0.93713,6e-05,6.33206]
[1780235104781,43.39,73795.33,0.0,0.93711,6e-05,6.33313]
[1780235110824,43.38,73797.95,0.0,0.93731,6e-05,6.31834]
[1780235112837,43.38,73788.88,0.0,0.93682,6e-05,6.35592]
[1780235117873,43.37,73788.53,0.0,0.93684,6e-05,6.35419]
[1780235119886,43.36,73796.4,0.0,0.93729,6e-05,6.31925]
[1780235120893,43.36,73797.38,0.0,0.93735,6e-05,6.31448]
[1780235125929,43.36,73797.8,0.0,0.93741,6e-05,6.31053]
[1780235131973,43.35,73795.38,0.0,0.93732,6e-05,6.31541]
[1780235137008,43.35,73794.41,0.0,0.93729,6e-05,6.31839]
[1780235142042,43.35,73794.29,0.0,0.93729,6e-05,6.31775]
[1780235150099,43.34,73794.04,0.0,0.9373,6e-05,6.31699]
[1780235155127,43.34,73793.7,0.0,0.9373,6e-05,6.3173]
[1780235162184,43.33,73793.7,0.0,0.93732,6e-05,6.3155]
[1780235167218,43.33,73793.92,0.0,0.93735,6e-05,6.31348]
[1780235172254,43.32,73793.76,0.0,0.93735,6e-05,6.31309]
[1780235177288,43.32,73790.14,0.0,0.93717,6e-05,6.32747]
[1780235182323,43.32,73792.58,0.0,0.93732,6e-05,6.31587]
[1780235188366,43.31,73791.72,0.0,0.93728,6e-05,6.31822]
[1780235193401,43.31,73790.54,0.0,0.93727,6e-05,6.31806]
[1780235199444,43.31,73791.06,0.0,0.93731,6e-05,6.31456]
[1780235204478,43.3,73793.52,0.0,0.93746,6e-05,6.30305]
[1780235210519,43.3,73793.51,0.0,0.93748,6e-05,6.30193]
[1780235215557,43.3,73793.6,0.0,0.9375,6e-05,6.30056]
[1780235220590,43.29,73795.63,0.0,0.93762,6e-05,6.29092]
[1780235222604,43.29,73801.2,0.0,0.93793,6e-05,6.26682]
[1780235227638,43.29,73801.02,0.0,0.93793,6e-05,6.26688]
[1780235233681,43.29,73800.29,0.0,0.9379,6e-05,6.26918]
[1780235243750,43.29,73799.61,0.0,0.93788,6e-05,6.2708]
[1780235250804,43.28,73797.57,0.0,0.93778,6e-05,6.27886]
[1780235251810,43.28,73790.4,0.0,0.93741,6e-05,6.3055]
[1780235252817,43.28,73788.65,0.0,0.93732,6e-05,6.31306]
[1780235257853,43.28,73788.56,0.0,0.93732,6e-05,6.31249]
[1780235263894,43.28,73788.57,0.0,0.93734,6e-05,6.31128]
[1780235268929,43.27,73788.9,0.0,0.93737,6e-05,6.30884]
[1780235273967,43.27,73789.02,0.0,0.93739,6e-05,6.30727]
[1780235280027,43.27,73789.12,0.0,0.93741,6e-05,6.30555]
[1780235285049,43.26,73789.52,0.0,0.93745,6e-05,6.30272]
[1780235292101,43.26,73789.98,0.0,0.93749,6e-05,6.29919]
[1780235297136,43.26,73790.3,0.0,0.93753,6e-05,6.29671]
[1780235298143,43.26,73781.87,0.0,0.93706,6e-05,6.33258]
[1780235299151,43.25,73779.82,0.0,0.93695,6e-05,6.3411]
[1780235305191,43.25,73781.13,0.0,0.93704,6e-05,6.33421]
[1780235310226,43.25,73781.63,0.0,0.93707,6e-05,6.33187]
[1780235315262,43.25,73781.77,0.0,0.93712,6e-05,6.32646]
[1780235320297,43.24,73781.94,0.0,0.93715,6e-05,6.32432]
[1780235326366,43.24,73782.71,0.0,0.93722,6e-05,6.3191]
[1780235334395,43.23,73782.71,0.0,0.93724,6e-05,6.31695]
[1780235339429,43.23,73783.56,0.0,0.93731,6e-05,6.31199]
[1780235346506,43.22,73783.6,0.0,0.93733,6e-05,6.31]
[1780235351517,43.22,73783.38,0.0,0.93734,6e-05,6.30969]
[1780235356551,43.22,73784.16,0.0,0.93738,6e-05,6.3062]
[1780235365615,43.22,73785.23,0.0,0.93744,6e-05,6.30192]
[1780235372664,43.22,73785.28,0.0,0.93747,6e-05,6.29788]
[1780235377698,43.22,73782.67,0.0,0.93733,6e-05,6.30929]
[1780235380721,43.22,73775.28,0.0,0.93691,6e-05,6.34108]
[1780235383741,43.22,73771.66,0.0,0.93671,6e-05,6.35656]
[1780235388775,43.22,73770.18,0.0,0.93663,6e-05,6.3627]
[1780235393811,43.22,73767.8,0.0,0.9365,6e-05,6.37264]
[1780235398847,43.22,73765.22,0.0,0.93637,6e-05,6.38262]
[1780235405894,43.21,73763.74,0.0,0.93632,6e-05,6.38662]
[1780235410929,43.21,73762.6,0.0,0.93626,6e-05,6.39088]
[1780235413951,43.21,73770.64,0.0,0.93672,6e-05,6.356]
[1780235418986,43.21,73770.35,0.0,0.9367,6e-05,6.35709]
[1780235424028,43.2,73771.02,0.0,0.93676,6e-05,6.35278]
[1780235430064,43.2,73774.12,0.0,0.93695,6e-05,6.33781]
[1780235435098,43.2,73771.72,0.0,0.93686,6e-05,6.34367]
[1780235440134,43.2,73771.41,0.0,0.93684,6e-05,6.34494]
[1780235446175,43.2,73770.63,0.0,0.9368,6e-05,6.34825]
[1780235454234,43.2,73770.18,0.0,0.93677,6e-05,6.35015]
[1780235461290,43.2,73767.88,0.0,0.93664,6e-05,6.36005]
[1780235466326,43.19,73766.82,0.0,0.93659,6e-05,6.36424]
[1780235471359,43.19,73766.75,0.0,0.93659,6e-05,6.36451]
[1780235476396,43.19,73766.5,0.0,0.93658,6e-05,6.36519]
[1780235483444,43.19,73766.49,0.0,0.93658,6e-05,6.36512]
[1780235488481,43.19,73767.36,0.0,0.93663,6e-05,6.36127]
[1780235497572,43.19,73768.13,0.0,0.93671,6e-05,6.35359]
[1780235502576,43.19,73769.04,0.0,0.93676,6e-05,6.34959]
[1780235507641,43.19,73769.32,0.0,0.93678,6e-05,6.34831]
[1780235512646,43.19,73769.32,0.0,0.93678,6e-05,6.34826]
[1780235517712,43.19,73770.18,0.0,0.93683,6e-05,6.34455]
[1780235523725,43.19,73770.01,0.0,0.93682,6e-05,6.34494]
[1780235528759,43.19,73769.46,0.0,0.93679,6e-05,6.34732]
[1780235530776,43.19,73764.27,0.0,0.9365,6e-05,6.36966]
[1780235532789,43.19,73753.38,0.0,0.93589,6e-05,6.41665]
[1780235533796,43.19,73748.03,0.0,0.93558,6e-05,6.43975]
[1780235535811,43.19,73745.88,0.0,0.93546,6e-05,6.4488]
[1780235536817,43.19,73740.43,0.0,0.93515,6e-05,6.47234]
[1780235537852,43.19,73735.62,0.0,0.93488,6e-05,6.49311]
[1780235542860,43.19,73737.54,0.0,0.93498,6e-05,6.48568]
[1780235547931,43.19,73730.01,0.0,0.93453,6e-05,6.52004]
[1780235549908,43.2,73730.16,0.0,0.93453,6e-05,6.5199]
[1780235553936,43.2,73723.59,0.0,0.93417,6e-05,6.54541]
[1780235556958,43.2,73719.7,0.0,0.93394,6e-05,6.56302]
[1780235557966,43.2,73724.99,0.0,0.93424,6e-05,6.54002]
[1780235559979,43.2,73726.79,0.0,0.93434,6e-05,6.53259]
[1780235565018,43.2,73726.25,0.0,0.93432,6e-05,6.53442]
[1780235570054,43.2,73725.83,0.0,0.93428,6e-05,6.53732]
[1780235575091,43.21,73727.51,0.0,0.93436,6e-05,6.53103]
[1780235580121,43.21,73727.74,0.0,0.93436,6e-05,6.53107]
[1780235585156,43.21,73730.22,0.0,0.93449,6e-05,6.52131]
[1780235590190,43.22,73731.8,0.0,0.93457,6e-05,6.51552]
[1780235591200,43.22,73738.1,0.0,0.93494,6e-05,6.48786]
[1780235592205,43.22,73742.68,0.0,0.93519,6e-05,6.4682]
[1780235597243,43.22,73744.8,0.0,0.9353,6e-05,6.46012]
[1780235600264,43.22,73754.34,0.0,0.93584,6e-05,6.41932]
[1780235601272,43.22,73755.48,0.0,0.9359,6e-05,6.41437]
[1780235605301,43.22,73747.52,0.0,0.93545,6e-05,6.44918]
[1780235607314,43.23,73745.14,0.0,0.9353,6e-05,6.46017]
[1780235612351,43.23,73745.1,0.0,0.93532,6e-05,6.45774]
[1780235617386,43.23,73745.71,0.0,0.93533,6e-05,6.45666]
[1780235622420,43.24,73748.57,0.0,0.93548,6e-05,6.4454]
[1780235627455,43.24,73748.39,0.0,0.93546,6e-05,6.44699]
[1780235632490,43.24,73754.97,0.0,0.93582,6e-05,6.41968]
[1780235637526,43.25,73757.24,0.0,0.93593,6e-05,6.41128]
[1780235642567,43.25,73755.54,0.0,0.93581,6e-05,6.42049]
[1780235647603,43.26,73753.99,0.0,0.93571,6e-05,6.42777]
[1780235652636,43.25,73754.47,0.0,0.93574,6e-05,6.42537]
[1780235657667,43.25,73757.94,0.0,0.93594,6e-05,6.41012]
[1780235662702,43.25,73759.42,0.0,0.93603,6e-05,6.40357]
[1780235667738,43.25,73759.97,0.0,0.93606,6e-05,6.40101]
[1780235670759,43.25,73764.19,0.0,0.9363,6e-05,6.38273]
[1780235676800,43.25,73761.33,0.0,0.93618,6e-05,6.39099]
[1780235681835,43.25,73759.89,0.0,0.93609,6e-05,6.39727]
[1780235688937,43.25,73758.43,0.0,0.93601,6e-05,6.40368]
[1780235694926,43.25,73757.55,0.0,0.93596,6e-05,6.4076]
[1780235701975,43.26,73756.99,0.0,0.93592,6e-05,6.41064]
[1780235707013,43.26,73756.91,0.0,0.93589,6e-05,6.41321]
[1780235709078,43.26,73745.7,0.0,0.93524,6e-05,6.46267]
[1780235710032,43.27,73745.7,0.0,0.93523,6e-05,6.46305]
[1780235715069,43.27,73746.42,0.0,0.93525,6e-05,6.46178]
[1780235720106,43.28,73746.71,0.0,0.93524,6e-05,6.46239]
[1780235725140,43.28,73747.34,0.0,0.93525,6e-05,6.46152]
[1780235730175,43.29,73748.07,0.0,0.93527,6e-05,6.46022]
[1780235735209,43.29,73748.48,0.0,0.93531,6e-05,6.45616]
[1780235740245,43.3,73749.32,0.0,0.93533,6e-05,6.45443]
[1780235749358,43.31,73749.45,0.0,0.93529,6e-05,6.45728]
[1780235755348,43.32,73749.3,0.0,0.93526,6e-05,6.46018]
[1780235760384,43.32,73747.1,0.0,0.93511,6e-05,6.4715]
[1780235765419,43.33,73747.2,0.0,0.93509,6e-05,6.47274]
[1780235770453,43.33,73748.1,0.0,0.93512,6e-05,6.47043]
[1780235775488,43.34,73748.94,0.0,0.93515,6e-05,6.46835]
[1780235780524,43.34,73750.18,0.0,0.9352,6e-05,6.4645]
[1780235785558,43.34,73750.37,0.0,0.93519,6e-05,6.46518]
[1780235790593,43.35,73751.54,0.0,0.93524,6e-05,6.46157]
[1780235795632,43.35,73751.17,0.0,0.93524,6e-05,6.46043]
[1780235803687,43.36,73751.16,0.0,0.93521,6e-05,6.46272]
[1780235809778,43.36,73751.04,0.0,0.93518,6e-05,6.4649]
[1780235816778,43.37,73751.05,0.0,0.93516,6e-05,6.46677]
[1780235823828,43.38,73750.97,0.0,0.93513,6e-05,6.46902]
[1780235829919,43.38,73750.31,0.0,0.93507,6e-05,6.47375]
[1780235837929,43.39,73749.73,0.0,0.93501,6e-05,6.47812]
[1780235842960,43.39,73749.9,0.0,0.935,6e-05,6.47902]
[1780235850059,43.4,73750.45,0.0,0.935,6e-05,6.47861]
[1780235856056,43.4,73750.48,0.0,0.93502,6e-05,6.47602]
[1780235861087,43.41,73750.58,0.0,0.93501,6e-05,6.47707]
[1780235866122,43.41,73750.89,0.0,0.935,6e-05,6.47722]
[1780235871155,43.42,73751.26,0.0,0.93501,6e-05,6.47666]
[1780235877199,43.41,73751.43,0.0,0.93503,6e-05,6.47516]
[1780235885255,43.41,73750.64,0.0,0.935,6e-05,6.47744]
[1780235890339,43.41,73749.49,0.0,0.93495,6e-05,6.48165]
[1780235896334,43.4,73751.42,0.0,0.93507,6e-05,6.47234]
[1780235901367,43.4,73751.24,0.0,0.93507,6e-05,6.47234]
[1780235906404,43.4,73754.21,0.0,0.93525,6e-05,6.45873]
[1780235910432,43.4,73761.96,0.0,0.93569,6e-05,6.42473]
[1780235912445,43.4,73764.45,0.0,0.93587,6e-05,6.40968]
[1780235917480,43.4,73762.21,0.0,0.93575,6e-05,6.41903]
[1780235922515,43.4,73761.61,0.0,0.93572,6e-05,6.42172]
[1780235929565,43.4,73762.44,0.0,0.93575,6e-05,6.41898]
[1780235940639,43.4,73761.9,0.0,0.93573,6e-05,6.42074]
[1780235949705,43.4,73759.8,0.0,0.93561,6e-05,6.42943]
[1780235955748,43.4,73759.13,0.0,0.93555,6e-05,6.43455]
[1780235960783,43.41,73762.08,0.0,0.93569,6e-05,6.42368]
[1780235969851,43.42,73763.82,0.0,0.93575,6e-05,6.41952]
[1780235974885,43.42,73766.72,0.0,0.93592,6e-05,6.4047]
[1780235979920,43.43,73768.2,0.0,0.93598,6e-05,6.40016]
[1780235986970,43.44,73770.63,0.0,0.93609,6e-05,6.39226]
[1780235992005,43.44,73769.94,0.0,0.93603,6e-05,6.39702]
[1780236000062,43.45,73771.21,0.0,0.93606,6e-05,6.39438]
[1780236006104,43.46,73771.9,0.0,0.93608,6e-05,6.39309]
[1780236012145,43.46,73772.03,0.0,0.93606,6e-05,6.3946]
[1780236017181,43.47,73770.67,0.0,0.93596,6e-05,6.40248]
[1780236030270,43.48,73766.32,0.0,0.93566,6e-05,6.42519]
[1780236033294,43.48,73755.96,0.0,0.9351,6e-05,6.46666]
[1780236034300,43.48,73750.33,0.0,0.93478,6e-05,6.49103]
[1780236035307,43.49,73749.58,0.0,0.93473,6e-05,6.49479]
[1780236040343,43.49,73746.73,0.0,0.93455,6e-05,6.50824]
[1780236045378,43.49,73747.32,0.0,0.93457,6e-05,6.50667]
[1780236050414,43.49,73748.12,0.0,0.9346,6e-05,6.50417]
[1780236055449,43.5,73746.12,0.0,0.93448,6e-05,6.51376]
[1780236057463,43.5,73740.5,0.0,0.93415,6e-05,6.5385]
[1780236061494,43.5,73736.16,0.0,0.93389,6e-05,6.55789]
[1780236066529,43.5,73731.25,0.0,0.9336,6e-05,6.57972]
[1780236067539,43.5,73725.37,0.0,0.93326,6e-05,6.60548]
[1780236068539,43.5,73717.81,0.0,0.93282,6e-05,6.63862]
[1780236069547,43.5,73716.06,0.0,0.93271,6e-05,6.64628]
[1780236076596,43.5,73713.9,0.0,0.93259,6e-05,6.65549]
[1780236078615,43.5,73722.56,0.0,0.9331,6e-05,6.61747]
[1780236082642,43.5,73722.69,0.0,0.9331,6e-05,6.61703]
[1780236086671,43.5,73716.31,0.0,0.93273,6e-05,6.64515]
[1780236088689,43.5,73710.83,0.0,0.93241,6e-05,6.66921]
[1780236093719,43.5,73711.92,0.0,0.93251,6e-05,6.66014]
[1780236098755,43.5,73707.88,0.0,0.93227,6e-05,6.6779]
[1780236101818,43.5,73720.15,0.0,0.93299,6e-05,6.62402]
[1780236102784,43.5,73720.15,0.0,0.93299,6e-05,6.62408]
[1780236108824,43.5,73721.56,0.0,0.93307,6e-05,6.61845]
[1780236113860,43.5,73722.65,0.0,0.93312,6e-05,6.61415]
[1780236114866,43.5,73728.98,0.0,0.93349,6e-05,6.58657]
[1780236115874,43.5,73734.11,0.0,0.93379,6e-05,6.56433]
[1780236118894,43.51,73728.88,0.0,0.93348,6e-05,6.58768]
[1780236121924,43.51,73716.36,0.0,0.93274,6e-05,6.64288]
[1780236122928,43.51,73710.01,0.0,0.93236,6e-05,6.67104]
[1780236123936,43.51,73711.33,0.0,0.93244,6e-05,6.66524]
[1780236128971,43.51,73710.33,0.0,0.93238,6e-05,6.66969]
[1780236129978,43.51,73697.61,0.0,0.93163,6e-05,6.72603]
[1780236130984,43.51,73687.62,0.0,0.93103,6e-05,6.7704]
[1780236132034,43.51,73693.03,0.0,0.93135,6e-05,6.74652]
[1780236135012,43.51,73695.66,0.0,0.9315,6e-05,6.73575]
[1780236136020,43.51,73701.59,0.0,0.93184,6e-05,6.70996]
[1780236137027,43.51,73705.01,0.0,0.93204,6e-05,6.69531]
[1780236142105,43.52,73705.36,0.0,0.93203,6e-05,6.69607]
[1780236144079,43.52,73695.61,0.0,0.93144,6e-05,6.74002]
[1780236145092,43.53,73690.41,0.0,0.93112,6e-05,6.76342]
[1780236147100,43.53,73689.09,0.0,0.93104,6e-05,6.76994]
[1780236149113,43.53,73684.0,0.0,0.93072,6e-05,6.79316]
[1780236152134,43.53,73692.35,0.0,0.93125,6e-05,6.75276]
[1780236157169,43.54,73690.0,0.0,0.93109,6e-05,6.76477]
[1780236159187,43.54,73676.23,0.0,0.93025,6e-05,6.82653]
[1780236160190,43.54,73673.57,0.0,0.93009,6e-05,6.83859]
[1780236165225,43.54,73673.2,0.0,0.93006,6e-05,6.84118]
[1780236170262,43.54,73674.1,0.0,0.9301,6e-05,6.83815]
[1780236175300,43.55,73671.33,0.0,0.92992,6e-05,6.85145]
[1780236180330,43.55,73672.36,0.0,0.92997,6e-05,6.84769]
[1780236181338,43.55,73667.2,0.0,0.92965,6e-05,6.87088]
[1780236183357,43.55,73673.47,0.0,0.93003,6e-05,6.84343]
[1780236186374,43.55,73682.87,0.0,0.93058,6e-05,6.80223]
[1780236187383,43.55,73683.22,0.0,0.9306,6e-05,6.80094]
[1780236189396,43.56,73688.66,0.0,0.93092,6e-05,6.77734]
[1780236192456,43.56,73694.87,0.0,0.93128,6e-05,6.75077]
[1780236196445,43.56,73684.43,0.0,0.93064,6e-05,6.79832]
[1780236197451,43.56,73681.06,0.0,0.93043,6e-05,6.81354]
[1780236202487,43.57,73680.13,0.0,0.93036,6e-05,6.81873]
[1780236206514,43.57,73686.05,0.0,0.93071,6e-05,6.79329]
[1780236207521,43.57,73688.9,0.0,0.93087,6e-05,6.7809]
[1780236211549,43.57,73694.99,0.0,0.93126,6e-05,6.75077]
[1780236214575,43.58,73701.17,0.0,0.93162,6e-05,6.72437]
[1780236216585,43.58,73704.01,0.0,0.93178,6e-05,6.71253]
[1780236221619,43.58,73700.8,0.0,0.93156,6e-05,6.72835]
[1780236226654,43.59,73695.84,0.0,0.93125,6e-05,6.75183]
[1780236231689,43.59,73693.65,0.0,0.9311,6e-05,6.7629]
[1780236236724,43.6,73688.73,0.0,0.93079,6e-05,6.78599]
[1780236239745,43.6,73683.86,0.0,0.93049,6e-05,6.80825]
[1780236244780,43.6,73692.01,0.0,0.93096,6e-05,6.77316]
[1780236246797,43.6,73692.45,0.0,0.93098,6e-05,6.77174]
[1780236251829,43.61,73692.87,0.0,0.93099,6e-05,6.7712]
[1780236256865,43.61,73694.79,0.0,0.93109,6e-05,6.76405]
[1780236260892,43.61,73689.25,0.0,0.93074,6e-05,6.78967]
[1780236262906,43.62,73686.94,0.0,0.9306,6e-05,6.80036]
[1780236267942,43.62,73687.93,0.0,0.93064,6e-05,6.79706]
[1780236272977,43.62,73688.67,0.0,0.93071,6e-05,6.79064]
[1780236278013,43.63,73690.03,0.0,0.93077,6e-05,6.78579]
[1780236280026,43.63,73695.8,0.0,0.93111,6e-05,6.76075]
[1780236286070,43.63,73696.84,0.0,0.93115,6e-05,6.7578]
[1780236291107,43.64,73698.63,0.0,0.93124,6e-05,6.75124]
[1780236292113,43.64,73705.3,0.0,0.93163,6e-05,6.7221]
[1780236293163,43.64,73707.43,0.0,0.93176,6e-05,6.71304]
[1780236299162,43.64,73705.02,0.0,0.93159,6e-05,6.72559]
[1780236305204,43.65,73704.46,0.0,0.93153,6e-05,6.72987]
[1780236310239,43.65,73701.4,0.0,0.93133,6e-05,6.74481]
[1780236315275,43.66,73694.8,0.0,0.93092,6e-05,6.77527]
[1780236320310,43.66,73688.54,0.0,0.93053,6e-05,6.80403]
[1780236325345,43.66,73688.65,0.0,0.93053,6e-05,6.80439]
[1780236330380,43.67,73690.49,0.0,0.93063,6e-05,6.79712]
[1780236331387,43.67,73700.73,0.0,0.93127,6e-05,6.74779]
[1780236332394,43.67,73702.18,0.0,0.93136,6e-05,6.74165]
[1780236337428,43.67,73702.21,0.0,0.93134,6e-05,6.74285]
[1780236342463,43.67,73702.07,0.0,0.93132,6e-05,6.7445]
[1780236353586,43.67,73703.79,0.0,0.93142,6e-05,6.73692]
[1780236359586,43.67,73703.89,0.0,0.93143,6e-05,6.73645]
[1780236364617,43.67,73705.14,0.0,0.9315,6e-05,6.73089]
[1780236369652,43.67,73704.48,0.0,0.93146,6e-05,6.73376]
[1780236374688,43.67,73703.86,0.0,0.93143,6e-05,6.73643]
[1780236379722,43.67,73711.2,0.0,0.93186,6e-05,6.7041]
[1780236384758,43.67,73711.43,0.0,0.93187,6e-05,6.70325]
[1780236389792,43.67,73709.49,0.0,0.93176,6e-05,6.71194]
[1780236394827,43.67,73708.66,0.0,0.93174,6e-05,6.7115]
[1780236400869,43.67,73708.34,0.0,0.93172,6e-05,6.7131]
[1780236412953,43.68,73707.25,0.0,0.93165,6e-05,6.71825]
[1780236417988,43.68,73695.7,0.0,0.93096,6e-05,6.76945]
[1780236418995,43.68,73695.64,0.0,0.93096,6e-05,6.76985]
[1780236424083,43.68,73694.86,0.0,0.9309,6e-05,6.77396]
[1780236430083,43.68,73695.81,0.0,0.93096,6e-05,6.7698]
[1780236432094,43.68,73684.11,0.0,0.93025,6e-05,6.82187]
[1780236433104,43.68,73680.94,0.0,0.93006,6e-05,6.83601]
[1780236434154,43.68,73704.06,0.0,0.93144,6e-05,6.73377]
[1780236435116,43.68,73704.06,0.0,0.93144,6e-05,6.73388]
[1780236436124,43.68,73704.92,0.0,0.93149,6e-05,6.73029]
[1780236441158,43.68,73704.22,0.0,0.93145,6e-05,6.73342]
[1780236446195,43.68,73705.13,0.0,0.9315,6e-05,6.72943]
[1780236451234,43.68,73706.72,0.0,0.93163,6e-05,6.71824]
[1780236456270,43.68,73706.27,0.0,0.93161,6e-05,6.72029]
[1780236461308,43.68,73706.35,0.0,0.93161,6e-05,6.72003]
[1780236466344,43.68,73706.81,0.0,0.93164,6e-05,6.71814]
[1780236471378,43.68,73706.64,0.0,0.93162,6e-05,6.71907]
[1780236476413,43.68,73711.52,0.0,0.93191,6e-05,6.6979]
[1780236481447,43.69,73713.69,0.0,0.93203,6e-05,6.68874]
[1780236487489,43.69,73713.83,0.0,0.93203,6e-05,6.68861]
[1780236492524,43.69,73714.52,0.0,0.93207,6e-05,6.68603]
[1780236497564,43.69,73714.34,0.0,0.93205,6e-05,6.6873]
[1780236503603,43.69,73715.06,0.0,0.93208,6e-05,6.68494]
[1780236508643,43.7,73715.49,0.0,0.93209,6e-05,6.68458]
[1780236511660,43.7,73721.03,0.0,0.93244,6e-05,6.657]
[1780236512667,43.7,73726.96,0.0,0.93279,6e-05,6.6312]
[1780236514714,43.7,73727.0,0.0,0.93278,6e-05,6.63159]
[1780236519715,43.7,73727.3,0.0,0.93278,6e-05,6.63131]
[1780236524784,43.71,73727.8,0.0,0.9328,6e-05,6.63019]
[1780236529786,43.71,73731.03,0.0,0.93297,6e-05,6.61723]
[1780236533814,43.71,73736.12,0.0,0.93326,6e-05,6.59605]
[1780236538848,43.72,73737.1,0.0,0.9333,6e-05,6.5931]
[1780236543884,43.72,73738.45,0.0,0.93336,6e-05,6.58852]
[1780236548918,43.73,73740.97,0.0,0.93349,6e-05,6.57888]
[1780236553953,43.73,73748.04,0.0,0.93388,6e-05,6.54953]
[1780236554994,43.73,73749.82,0.0,0.93398,6e-05,6.54213]
[1780236559995,43.74,73750.09,0.0,0.93397,6e-05,6.54254]
[1780236565030,43.74,73750.24,0.0,0.93397,6e-05,6.54298]
[1780236570066,43.74,73753.96,0.0,0.93417,6e-05,6.52779]
[1780236575134,43.75,73753.62,0.0,0.93416,6e-05,6.52669]
[1780236580137,43.75,73754.44,0.0,0.93419,6e-05,6.52477]
[1780236584164,43.75,73763.56,0.0,0.9347,6e-05,6.48652]
[1780236585170,43.75,73765.97,0.0,0.93483,6e-05,6.47631]
[1780236590222,43.76,73763.42,0.0,0.93467,6e-05,6.48831]
[1780236595240,43.76,73751.36,0.0,0.93397,6e-05,6.54142]
[1780236596248,43.76,73749.92,0.0,0.93388,6e-05,6.54796]
[1780236601283,43.76,73750.71,0.0,0.93392,6e-05,6.54532]
[1780236606317,43.77,73750.18,0.0,0.93388,6e-05,6.54792]
[1780236611352,43.77,73750.26,0.0,0.93389,6e-05,6.54785]
[1780236617396,43.77,73749.82,0.0,0.93386,6e-05,6.55007]
[1780236622430,43.77,73747.02,0.0,0.93369,6e-05,6.56239]
[1780236627468,43.77,73747.9,0.0,0.93374,6e-05,6.55871]
[1780236635523,43.77,73750.26,0.0,0.93391,6e-05,6.54461]
[1780236641565,43.77,73750.0,0.0,0.93389,6e-05,6.54599]
[1780236646600,43.77,73750.59,0.0,0.93392,6e-05,6.54367]
[1780236651634,43.77,73750.86,0.0,0.93394,6e-05,6.54273]
[1780236656670,43.77,73750.3,0.0,0.9339,6e-05,6.54538]
[1780236662716,43.78,73750.58,0.0,0.9339,6e-05,6.54533]
[1780236667747,43.78,73750.69,0.0,0.93389,6e-05,6.54618]
[1780236675841,43.78,73750.85,0.0,0.93388,6e-05,6.54717]
[1780236683859,43.79,73751.37,0.0,0.9339,6e-05,6.54516]
[1780236688896,43.79,73751.67,0.0,0.93391,6e-05,6.54449]
[1780236693930,43.79,73752.13,0.0,0.93396,6e-05,6.53963]
[1780236698966,43.8,73752.1,0.0,0.93394,6e-05,6.54113]
[1780236704001,43.8,73753.57,0.0,0.93401,6e-05,6.53617]
[1780236709035,43.8,73753.98,0.0,0.93401,6e-05,6.53581]
[1780236714073,43.81,73755.97,0.0,0.93411,6e-05,6.5284]
[1780236720124,43.81,73758.07,0.0,0.93422,6e-05,6.51989]
[1780236722136,43.81,73748.8,0.0,0.93369,6e-05,6.56036]
[1780236723142,43.81,73747.32,0.0,0.9336,6e-05,6.56701]
[1780236726163,43.81,73736.2,0.0,0.93294,6e-05,6.61601]
[1780236727175,43.81,73734.51,0.0,0.93284,6e-05,6.62353]
[1780236732206,43.82,73736.05,0.0,0.93292,6e-05,6.61756]
[1780236737240,43.82,73742.13,0.0,0.93327,6e-05,6.5919]
[1780236743282,43.82,73743.05,0.0,0.93332,6e-05,6.58767]
[1780236748317,43.82,73744.03,0.0,0.93338,6e-05,6.58325]
[1780236754359,43.82,73744.56,0.0,0.93345,6e-05,6.57662]
[1780236759394,43.82,73741.52,0.0,0.93328,6e-05,6.58975]
[1780236763425,43.82,73732.43,0.0,0.93275,6e-05,6.6294]
[1780236764429,43.82,73724.76,0.0,0.9323,6e-05,6.66299]
[1780236765437,43.82,73724.38,0.0,0.93227,6e-05,6.66474]
[1780236770471,43.82,73720.51,0.0,0.93204,6e-05,6.68205]
[1780236773493,43.82,73713.62,0.0,0.93163,6e-05,6.71243]
[1780236775506,43.82,73711.34,0.0,0.9315,6e-05,6.72248]
[1780236780542,43.82,73709.81,0.0,0.9314,6e-05,6.7297]
[1780236785578,43.82,73709.21,0.0,0.93135,6e-05,6.73347]
[1780236792628,43.82,73707.54,0.0,0.93125,6e-05,6.74103]
[1780236794641,43.82,73699.12,0.0,0.93074,6e-05,6.77808]
[1780236799676,43.82,73697.9,0.0,0.93068,6e-05,6.78314]
[1780236804711,43.82,73697.61,0.0,0.93066,6e-05,6.78405]
[1780236810753,43.82,73697.73,0.0,0.93068,6e-05,6.78305]
[1780236815796,43.82,73698.31,0.0,0.93076,6e-05,6.77583]
[1780236816835,43.82,73686.28,0.0,0.93004,6e-05,6.82892]
[1780236817801,43.82,73686.28,0.0,0.93003,6e-05,6.82903]
[1780236822837,43.82,73683.68,0.0,0.92987,6e-05,6.84098]
[1780236825862,43.82,73676.38,0.0,0.92943,6e-05,6.87353]
[1780236828881,43.82,73670.26,0.0,0.92906,6e-05,6.90077]
[1780236833916,43.82,73669.62,0.0,0.92901,6e-05,6.90401]
[1780236838951,43.82,73669.01,0.0,0.92897,6e-05,6.90728]
[1780236843990,43.83,73670.94,0.0,0.92908,6e-05,6.89934]
[1780236851036,43.83,73669.73,0.0,0.92899,6e-05,6.90553]
[1780236857126,43.83,73669.53,0.0,0.92897,6e-05,6.90705]
[1780236863118,43.83,73669.09,0.0,0.92894,6e-05,6.90962]
[1780236868155,43.83,73666.83,0.0,0.92879,6e-05,6.92021]
[1780236870173,43.84,73656.18,0.0,0.92813,6e-05,6.96814]
[1780236871175,43.84,73652.15,0.0,0.92792,6e-05,6.982]
[1780236874198,43.84,73660.61,0.0,0.92844,6e-05,6.94438]
[1780236875203,43.84,73667.83,0.0,0.92888,6e-05,6.9123]
[1780236876210,43.84,73667.39,0.0,0.92885,6e-05,6.91445]
[1780236877268,43.84,73675.26,0.0,0.92933,6e-05,6.87961]
[1780236879233,43.84,73679.58,0.0,0.92959,6e-05,6.86018]
[1780236882252,43.84,73686.28,0.0,0.93,6e-05,6.83029]
[1780236884267,43.84,73689.27,0.0,0.93018,6e-05,6.81704]
[1780236889301,43.84,73677.72,0.0,0.92948,6e-05,6.86815]
[1780236890308,43.84,73676.09,0.0,0.92939,6e-05,6.87532]
[1780236894342,43.84,73662.95,0.0,0.92859,6e-05,6.93352]
[1780236895347,43.84,73609.07,0.0,0.92523,6e-05,7.17624]
[1780236896354,43.84,73601.08,0.0,0.92473,6e-05,7.21267]
[1780236897413,43.83,73602.29,0.0,0.92481,6e-05,7.20641]
[1780236898369,43.83,73594.94,0.0,0.92435,6e-05,7.23953]
[1780236900396,43.83,73605.2,0.0,0.92501,6e-05,7.19237]
[1780236901397,43.83,73612.79,0.0,0.92549,6e-05,7.15754]
[1780236902400,43.83,73626.28,0.0,0.92635,6e-05,7.0959]
[1780236903408,43.83,73634.45,0.0,0.92686,6e-05,7.05884]
[1780236904414,43.83,73630.89,0.0,0.92665,6e-05,7.07452]
[1780236906428,43.83,73625.94,0.0,0.92634,6e-05,7.09651]
[1780236907485,43.82,73631.53,0.0,0.92669,6e-05,7.07107]
[1780236909449,43.83,73638.21,0.0,0.92711,6e-05,7.04112]
[1780236910455,43.83,73635.16,0.0,0.92692,6e-05,7.05487]
[1780236914484,43.83,73643.36,0.0,0.92743,6e-05,7.018]
[1780236915493,43.83,73648.25,0.0,0.92773,6e-05,6.9961]
[1780236916500,43.83,73653.17,0.0,0.92804,6e-05,6.97386]
[1780236917560,43.83,73663.78,0.0,0.92869,6e-05,6.92643]
[1780236918512,43.82,73663.5,0.0,0.92867,6e-05,6.92751]
[1780236923547,43.82,73665.57,0.0,0.92881,6e-05,6.91736]
[1780236925561,43.82,73678.55,0.0,0.9296,6e-05,6.8593]
[1780236926569,43.82,73677.82,0.0,0.92956,6e-05,6.86247]
[1780236931603,43.82,73676.85,0.0,0.92954,6e-05,6.86211]
[1780236934624,43.82,73670.37,0.0,0.92915,6e-05,6.89068]
[1780236939660,43.82,73670.59,0.0,0.92916,6e-05,6.88995]
[1780236940667,43.82,73661.39,0.0,0.9286,6e-05,6.93114]
[1780236941674,43.82,73660.67,0.0,0.92856,6e-05,6.93447]
[1780236944695,43.82,73651.84,0.0,0.92801,6e-05,6.97427]
[1780236946709,43.82,73649.33,0.0,0.92785,6e-05,6.98557]
[1780236949730,43.82,73643.7,0.0,0.92751,6e-05,7.01088]
[1780236951745,43.82,73635.97,0.0,0.92702,6e-05,7.04576]
[1780236954765,43.82,73627.99,0.0,0.92653,6e-05,7.08175]
[1780236956779,43.82,73623.88,0.0,0.92627,6e-05,7.1002]
[1780236961813,43.82,73617.68,0.0,0.92589,6e-05,7.12776]
[1780236962823,43.82,73610.0,0.0,0.9254,6e-05,7.1626]
[1780236963828,43.82,73609.09,0.0,0.92535,6e-05,7.16657]
[1780236967856,43.82,73601.83,0.0,0.9249,6e-05,7.19891]
[1780236968862,43.82,73600.48,0.0,0.92482,6e-05,7.20463]
[1780236971889,43.82,73587.1,0.0,0.92396,6e-05,7.26546]
[1780236975916,43.82,73579.4,0.0,0.92347,6e-05,7.30073]
[1780236978938,43.82,73586.5,0.0,0.92391,6e-05,7.2689]
[1780236981963,43.82,73580.44,0.0,0.92351,6e-05,7.29736]
[1780236982965,43.82,73574.76,0.0,0.92314,6e-05,7.32361]
[1780236984979,43.82,73567.95,0.0,0.9227,7e-05,7.3553]
[1780236985987,43.82,73562.73,0.0,0.92235,7e-05,7.37953]
[1780236991022,43.82,73558.56,0.0,0.92211,7e-05,7.39512]
[1780236994045,43.83,73567.46,0.0,0.92269,7e-05,7.35459]
[1780236999079,43.83,73573.43,0.0,0.92306,6e-05,7.32821]
[1780237002101,43.83,73581.59,0.0,0.92359,6e-05,7.29086]
[1780237003108,43.83,73592.03,0.0,0.92426,6e-05,7.24284]
[1780237006128,43.83,73579.49,0.0,0.92345,6e-05,7.30028]
[1780237007136,43.83,73576.14,0.0,0.92323,6e-05,7.31579]
[1780237008206,43.83,73592.15,0.0,0.92427,6e-05,7.24238]
[1780237009150,43.83,73592.0,0.0,0.92426,6e-05,7.24306]
[1780237010156,43.83,73592.28,0.0,0.92427,6e-05,7.24183]
[1780237015190,43.83,73601.32,0.0,0.92485,6e-05,7.20085]
[1780237016198,43.83,73603.35,0.0,0.92498,6e-05,7.19171]
[1780237021233,43.83,73600.91,0.0,0.92481,6e-05,7.20344]
[1780237025261,43.83,73610.04,0.0,0.92539,6e-05,7.16235]
[1780237030298,43.84,73605.33,0.0,0.92508,6e-05,7.18459]
[1780237035338,43.84,73593.44,0.0,0.92431,6e-05,7.23941]
[1780237036346,43.84,73584.05,0.0,0.9237,6e-05,7.28265]
[1780237037353,43.84,73583.28,0.0,0.92365,6e-05,7.2864]
[1780237042387,43.84,73581.14,0.0,0.9235,6e-05,7.29724]
[1780237047422,43.84,73580.26,0.0,0.92343,6e-05,7.30225]
[1780237053467,43.85,73581.58,0.0,0.92354,6e-05,7.29299]
[1780237055480,43.85,73586.69,0.0,0.92386,6e-05,7.27003]
[1780237060514,43.85,73587.92,0.0,0.92394,6e-05,7.26451]
[1780237063535,43.85,73592.93,0.0,0.92426,6e-05,7.24172]
[1780237068626,43.85,73595.03,0.0,0.92439,6e-05,7.23239]
[1780237074613,43.85,73591.49,0.0,0.92416,6e-05,7.24882]
[1780237080656,43.85,73590.66,0.0,0.9241,6e-05,7.25277]
[1780237082671,43.85,73581.86,0.0,0.92353,6e-05,7.29372]
[1780237087706,43.86,73580.01,0.0,0.92339,6e-05,7.30372]
[1780237092741,43.86,73581.26,0.0,0.92345,6e-05,7.29948]
[1780237094758,43.87,73572.16,0.0,0.92285,6e-05,7.34199]
[1780237095765,43.87,73489.11,0.0,0.9173,7e-05,7.72873]
[1780237096774,43.85,73430.2,0.0,0.91328,7e-05,8.00255]
[1780237097779,43.81,73420.15,0.0,0.91275,7e-05,8.03827]
[1780237098844,43.81,73458.48,0.0,0.91547,7e-05,7.85415]
[1780237099793,43.81,73458.91,0.0,0.9155,7e-05,7.85181]
[1780237101810,43.8,73468.56,0.0,0.91618,7e-05,7.8052]
[1780237102813,43.8,73493.88,0.0,0.91793,7e-05,7.68517]
[1780237105834,43.8,73506.42,0.0,0.9188,7e-05,7.6253]
[1780237110870,43.8,73509.98,0.0,0.91904,7e-05,7.60833]
[1780237111877,43.8,73522.61,0.0,0.91993,7e-05,7.54472]
[1780237116912,43.8,73528.39,0.0,0.92032,7e-05,7.51772]
[1780237118925,43.8,73522.24,0.0,0.9199,7e-05,7.54659]
[1780237119932,43.8,73527.74,0.0,0.92027,7e-05,7.52093]
[1780237121946,43.8,73522.0,0.0,0.91989,7e-05,7.54788]
[1780237122958,43.8,73499.94,0.0,0.9184,7e-05,7.65127]
[1780237123964,43.8,73489.77,0.0,0.9177,7e-05,7.69943]
[1780237124969,43.8,73484.26,0.0,0.91732,7e-05,7.72568]
[1780237129066,43.8,73490.43,0.0,0.91773,7e-05,7.69763]
[1780237132034,43.81,73483.07,0.0,0.91721,7e-05,7.73347]
[1780237133030,43.81,73477.78,0.0,0.91683,7e-05,7.75898]
[1780237134037,43.81,73460.83,0.0,0.91565,7e-05,7.83973]
[1780237136063,43.81,73443.59,0.0,0.91443,7e-05,7.92269]
[1780237137063,43.81,73430.71,0.0,0.91352,7e-05,7.98447]
[1780237138069,43.81,73438.49,0.0,0.91407,7e-05,7.9474]
[1780237139130,43.81,73444.54,0.0,0.91449,7e-05,7.91873]
[1780237142105,43.82,73438.28,0.0,0.91404,7e-05,7.9493]
[1780237143103,43.82,73450.02,0.0,0.91487,7e-05,7.89351]
[1780237144113,43.82,73461.96,0.0,0.91569,7e-05,7.83704]
[1780237148142,43.82,73445.66,0.0,0.91453,7e-05,7.91599]
[1780237149202,43.82,73441.25,0.0,0.91422,7e-05,7.93725]
[1780237155201,43.83,73446.65,0.0,0.91458,7e-05,7.91266]
[1780237156214,43.83,73434.96,0.0,0.91376,7e-05,7.9687]
[1780237159227,43.83,73444.7,0.0,0.91444,7e-05,7.92247]
[1780237160234,43.83,73443.96,0.0,0.91438,7e-05,7.92646]
[1780237161243,43.83,73436.84,0.0,0.91388,7e-05,7.96067]
[1780237164296,43.83,73442.06,0.0,0.91424,7e-05,7.93627]
[1780237168295,43.83,73465.42,0.0,0.91586,7e-05,7.82593]
[1780237169302,43.83,73473.53,0.0,0.91642,7e-05,7.78731]
[1780237171316,43.83,73466.32,0.0,0.916,7e-05,7.81462]
[1780237176350,43.83,73465.18,0.0,0.91589,7e-05,7.82245]
[1780237181384,43.84,73459.44,0.0,0.91547,7e-05,7.8511]
[1780237186426,43.84,73447.22,0.0,0.91461,7e-05,7.90961]
[1780237187434,43.84,73445.46,0.0,0.91448,7e-05,7.91827]
[1780237192468,43.84,73446.31,0.0,0.91454,7e-05,7.91426]
[1780237194482,43.84,73451.95,0.0,0.91493,7e-05,7.88792]
[1780237196496,43.84,73455.32,0.0,0.91516,7e-05,7.87203]
[1780237199517,43.84,73471.54,0.0,0.91629,7e-05,7.79525]
[1780237200525,43.84,73480.89,0.0,0.91693,7e-05,7.75117]
[1780237201531,43.84,73477.93,0.0,0.91672,7e-05,7.76539]
[1780237202539,43.84,73465.0,0.0,0.91582,7e-05,7.82685]
[1780237203546,43.84,73456.59,0.0,0.91524,7e-05,7.86693]
[1780237204560,43.84,73445.74,0.0,0.91447,7e-05,7.91869]
[1780237205568,43.84,73462.0,0.0,0.91561,7e-05,7.84123]
[1780237206573,43.85,73472.24,0.0,0.91632,7e-05,7.79274]
[1780237207581,43.85,73473.14,0.0,0.91638,7e-05,7.78864]
[1780237208589,43.85,73467.98,0.0,0.91602,7e-05,7.81327]
[1780237210601,43.85,73463.78,0.0,0.91573,7e-05,7.83346]
[1780237215636,43.85,73474.81,0.0,0.91648,7e-05,7.78175]
[1780237216644,43.85,73475.05,0.0,0.9165,7e-05,7.7808]
[1780237219711,43.85,73463.2,0.0,0.91567,7e-05,7.83754]
[1780237220672,43.85,73463.2,0.0,0.91567,7e-05,7.83766]
[1780237225707,43.85,73466.86,0.0,0.91591,7e-05,7.82088]
[1780237228728,43.85,73460.18,0.0,0.91544,7e-05,7.85296]
[1780237230741,43.85,73457.88,0.0,0.91528,7e-05,7.86405]
[1780237234771,43.86,73463.37,0.0,0.9157,7e-05,7.83381]
[1780237238798,43.86,73470.64,0.0,0.9162,7e-05,7.79974]
[1780237239804,43.86,73473.04,0.0,0.91636,7e-05,7.78857]
[1780237244846,43.86,73470.64,0.0,0.91618,7e-05,7.80097]
[1780237249880,43.86,73473.81,0.0,0.91639,7e-05,7.78681]
[1780237252903,43.86,73479.27,0.0,0.91676,7e-05,7.76156]
[1780237253910,43.87,73490.83,0.0,0.91755,7e-05,7.70723]
[1780237254914,43.87,73501.06,0.0,0.91824,7e-05,7.65909]
[1780237255927,43.87,73509.06,0.0,0.91879,7e-05,7.6216]
[1780237256931,43.87,73514.51,0.0,0.91915,7e-05,7.59651]
[1780237257935,43.87,73517.32,0.0,0.91933,7e-05,7.58384]
[1780237262976,43.87,73525.2,0.0,0.91985,7e-05,7.54778]
[1780237263978,43.87,73519.35,0.0,0.91945,7e-05,7.57528]
[1780237264988,43.87,73518.52,0.0,0.9194,7e-05,7.57933]
[1780237266062,43.87,73526.72,0.0,0.91994,7e-05,7.54122]
[1780237267001,43.87,73535.29,0.0,0.92051,7e-05,7.50155]
[1780237268023,43.87,73545.95,0.0,0.92122,7e-05,7.45237]
[1780237269017,43.87,73527.95,0.0,0.92001,7e-05,7.53634]
[1780237270090,43.88,73512.47,0.0,0.91897,7e-05,7.60884]
[1780237271030,43.88,73512.62,0.0,0.91898,7e-05,7.60825]
[1780237273045,43.88,73503.95,0.0,0.91839,7e-05,7.64939]
[1780237274056,43.88,73514.32,0.0,0.91909,7e-05,7.60091]
[1780237275063,43.88,73522.34,0.0,0.91963,7e-05,7.56328]
[1780237276074,43.88,73521.57,0.0,0.91958,7e-05,7.56678]
[1780237281102,43.88,73527.67,0.0,0.91999,7e-05,7.53795]
[1780237283120,43.88,73535.58,0.0,0.92052,7e-05,7.50106]
[1780237285135,43.88,73542.18,0.0,0.92096,7e-05,7.47037]
[1780237286139,43.88,73542.43,0.0,0.92098,7e-05,7.46922]
[1780237287144,43.88,73550.31,0.0,0.9215,7e-05,7.43273]
[1780237288152,43.88,73550.91,0.0,0.92153,7e-05,7.43003]
[1780237293187,43.88,73551.44,0.0,0.9216,7e-05,7.42352]
[1780237296211,43.88,73541.81,0.0,0.92096,7e-05,7.4684]
[1780237297220,43.88,73520.88,0.0,0.91957,7e-05,7.56584]
[1780237298231,43.88,73512.57,0.0,0.91901,7e-05,7.60458]
[1780237299244,43.88,73513.27,0.0,0.91906,7e-05,7.60115]
[1780237304267,43.88,73509.85,0.0,0.91882,7e-05,7.61748]
[1780237306286,43.88,73502.93,0.0,0.91835,7e-05,7.65016]
[1780237307290,43.88,73495.31,0.0,0.91783,7e-05,7.68614]
[1780237312323,43.88,73487.24,0.0,0.91727,7e-05,7.72493]
[1780237317361,43.88,73485.39,0.0,0.91713,7e-05,7.73419]
[1780237318365,43.88,73491.21,0.0,0.91753,7e-05,7.70666]
[1780237320445,43.88,73498.63,0.0,0.91804,7e-05,7.67164]
[1780237326427,43.88,73499.34,0.0,0.91808,7e-05,7.66899]
[1780237331455,43.89,73504.36,0.0,0.91841,7e-05,7.64636]
[1780237336490,43.89,73507.86,0.0,0.91863,7e-05,7.63106]
[1780237341525,43.89,73504.86,0.0,0.91841,7e-05,7.64631]
[1780237343539,43.9,73495.55,0.0,0.91777,7e-05,7.69043]
[1780237348576,43.9,73496.39,0.0,0.91782,7e-05,7.68694]
[1780237353615,43.89,73503.12,0.0,0.91833,7e-05,7.65033]
[1780237358646,43.89,73512.94,0.0,0.919,7e-05,7.60399]
[1780237360658,43.89,73515.14,0.0,0.91915,7e-05,7.59331]
[1780237365693,43.89,73518.4,0.0,0.91938,7e-05,7.57715]
[1780237366774,43.89,73524.85,0.0,0.91982,7e-05,7.54689]
[1780237368714,43.89,73527.66,0.0,0.92001,7e-05,7.53355]
[1780237370729,43.89,73533.14,0.0,0.92038,7e-05,7.50789]
[1780237372745,43.89,73536.86,0.0,0.92063,7e-05,7.49052]
[1780237376771,43.89,73540.99,0.0,0.9209,7e-05,7.47135]
[1780237381807,43.89,73541.21,0.0,0.92091,7e-05,7.47048]
[1780237382812,43.89,73550.12,0.0,0.9215,7e-05,7.42928]
[1780237383820,43.89,73552.14,0.0,0.92163,7e-05,7.42001]
[1780237387922,43.89,73556.45,0.0,0.92191,7e-05,7.40051]
[1780237393889,43.89,73557.26,0.0,0.92195,7e-05,7.39749]
[1780237397918,43.89,73550.61,0.0,0.92151,7e-05,7.42886]
[1780237402954,43.9,73542.18,0.0,0.92094,7e-05,7.46841]
[1780237407988,43.9,73539.93,0.0,0.92079,7e-05,7.4792]
[1780237414031,43.9,73543.4,0.0,0.92105,7e-05,7.45923]
[1780237417055,43.9,73525.38,0.0,0.91985,7e-05,7.54324]
[1780237418060,43.9,73528.64,0.0,0.92007,7e-05,7.52803]
[1780237420075,43.9,73533.17,0.0,0.92037,7e-05,7.50699]
[1780237423095,43.9,73538.44,0.0,0.92072,7e-05,7.48265]
[1780237428130,43.9,73539.85,0.0,0.92081,7e-05,7.47647]
[1780237429137,43.9,73530.48,0.0,0.92018,7e-05,7.52007]
[1780237430144,43.9,73526.99,0.0,0.91995,7e-05,7.53632]
[1780237435182,43.9,73528.14,0.0,0.92003,7e-05,7.5309]
[1780237440213,43.9,73527.93,0.0,0.92001,7e-05,7.53181]
[1780237445328,43.9,73524.42,0.0,0.91978,7e-05,7.54804]
[1780237451291,43.9,73524.27,0.0,0.91977,7e-05,7.54851]
[1780237453304,43.9,73529.82,0.0,0.92015,7e-05,7.5226]
[1780237455398,43.9,73538.33,0.0,0.92071,7e-05,7.4831]
[1780237459347,43.9,73520.94,0.0,0.91955,7e-05,7.56425]
[1780237460354,43.9,73520.07,0.0,0.91949,7e-05,7.56851]
[1780237465468,43.9,73519.07,0.0,0.91942,7e-05,7.57347]
[1780237470424,43.9,73505.14,0.0,0.91848,7e-05,7.63823]
[1780237471432,43.9,73498.92,0.0,0.9181,7e-05,7.66303]
[1780237472443,43.9,73498.02,0.0,0.91803,7e-05,7.66745]
[1780237474453,43.9,73503.89,0.0,0.91843,7e-05,7.63987]
[1780237479488,43.9,73496.74,0.0,0.91794,7e-05,7.67419]
[1780237481502,43.9,73488.53,0.0,0.91737,7e-05,7.71309]
[1780237483515,43.9,73480.48,0.0,0.91682,7e-05,7.75121]
[1780237488550,43.91,73475.58,0.0,0.91648,7e-05,7.77456]
[1780237493585,43.91,73479.89,0.0,0.91677,7e-05,7.75445]
[1780237494593,43.91,73485.53,0.0,0.91716,7e-05,7.72796]
[1780237499629,43.91,73490.55,0.0,0.91749,7e-05,7.70499]
[1780237502650,43.91,73498.63,0.0,0.91804,7e-05,7.66749]
[1780237503659,43.91,73491.45,0.0,0.91754,7e-05,7.70142]
[1780237505755,43.91,73477.04,0.0,0.91655,7e-05,7.76965]
[1780237506680,43.91,73476.86,0.0,0.91653,7e-05,7.77058]
[1780237511712,43.91,73473.32,0.0,0.91628,7e-05,7.7877]
[1780237515743,43.91,73458.99,0.0,0.91528,7e-05,7.85598]
[1780237516750,43.91,73457.79,0.0,0.9152,7e-05,7.86169]
[1780237521782,43.91,73462.36,0.0,0.91552,7e-05,7.8401]
[1780237523799,43.91,73473.26,0.0,0.91627,7e-05,7.78857]
[1780237524805,43.91,73474.77,0.0,0.91637,7e-05,7.78155]
[1780237527829,43.92,73480.76,0.0,0.91678,7e-05,7.75366]
[1780237531862,43.92,73488.1,0.0,0.91732,7e-05,7.71517]
[1780237536896,43.92,73486.51,0.0,0.9172,7e-05,7.72358]
[1780237538913,43.92,73480.16,0.0,0.91676,7e-05,7.75381]
[1780237540926,43.92,73471.47,0.0,0.91615,7e-05,7.79513]
[1780237542941,43.92,73470.21,0.0,0.91606,7e-05,7.80119]
[1780237547978,43.92,73471.56,0.0,0.91615,7e-05,7.79526]
[1780237549990,43.92,73480.64,0.0,0.91678,7e-05,7.75256]
[1780237550999,43.93,73480.29,0.0,0.91675,7e-05,7.75438]
[1780237553017,43.93,73472.98,0.0,0.91624,7e-05,7.78917]
[1780237555031,43.93,73471.36,0.0,0.91613,7e-05,7.79704]
[1780237560066,43.93,73470.09,0.0,0.91603,7e-05,7.80352]
[1780237565103,43.93,73472.31,0.0,0.91618,7e-05,7.79344]
[1780237570137,43.93,73474.13,0.0,0.9163,7e-05,7.78535]
[1780237575172,43.93,73473.68,0.0,0.91626,7e-05,7.78805]
[1780237580208,43.93,73473.76,0.0,0.91626,7e-05,7.78821]
[1780237585245,43.94,73479.93,0.0,0.91667,7e-05,7.75969]
[1780237586253,43.94,73485.92,0.0,0.91708,7e-05,7.7316]
[1780237587256,43.94,73487.67,0.0,0.9172,7e-05,7.72356]
[1780237592292,43.94,73495.24,0.0,0.91774,7e-05,7.68452]
[1780237597326,43.94,73494.62,0.0,0.91769,7e-05,7.6885]
[1780237602362,43.95,73485.8,0.0,0.91707,7e-05,7.73096]
[1780237604376,43.95,73481.66,0.0,0.91678,7e-05,7.75073]
[1780237612432,43.95,73484.75,0.0,0.91697,7e-05,7.73749]
[1780237620487,43.96,73484.72,0.0,0.91695,7e-05,7.73905]
[1780237625522,43.96,73484.92,0.0,0.91695,7e-05,7.73899]
[1780237629550,43.96,73491.0,0.0,0.91736,7e-05,7.71108]
[1780237630559,43.96,73484.43,0.0,0.91691,7e-05,7.74223]
[1780237631565,43.96,73482.68,0.0,0.91678,7e-05,7.75064]
[1780237636675,43.96,73484.09,0.0,0.91687,7e-05,7.7448]
[1780237639623,43.97,73473.24,0.0,0.91612,7e-05,7.7964]
[1780237644657,43.97,73472.64,0.0,0.91607,7e-05,7.7996]
[1780237649696,43.97,73472.9,0.0,0.91608,7e-05,7.79882]
[1780237650702,43.97,73484.07,0.0,0.91685,7e-05,7.74626]
[1780237654734,43.97,73489.47,0.0,0.91725,7e-05,7.71705]
[1780237659769,43.97,73491.53,0.0,0.91738,7e-05,7.70819]
[1780237665811,43.98,73491.93,0.0,0.91739,7e-05,7.70734]
[1780237670846,43.98,73492.56,0.0,0.91742,7e-05,7.70527]
[1780237675881,43.98,73492.72,0.0,0.91742,7e-05,7.70529]
[1780237676969,43.98,73486.39,0.0,0.91699,7e-05,7.73525]
[1780237678901,43.98,73489.28,0.0,0.91718,7e-05,7.72197]
[1780237680916,43.98,73473.52,0.0,0.91609,7e-05,7.7966]
[1780237681922,43.98,73470.38,0.0,0.91587,7e-05,7.81161]
[1780237685951,43.98,73465.75,0.0,0.91555,7e-05,7.83371]
[1780237690986,43.99,73466.26,0.0,0.91557,7e-05,7.83179]
[1780237691993,43.99,73471.82,0.0,0.91596,7e-05,7.80548]
[1780237693000,43.99,73473.3,0.0,0.91606,7e-05,7.79853]
[1780237696029,43.99,73479.6,0.0,0.91649,7e-05,7.76898]
[1780237698040,43.99,73483.15,0.0,0.91674,7e-05,7.75246]
[1780237699045,43.99,73488.81,0.0,0.91712,7e-05,7.72593]
[1780237701059,43.99,73494.28,0.0,0.91749,7e-05,7.70058]
[1780237706094,43.99,73500.05,0.0,0.91787,7e-05,7.67452]
[1780237708108,43.99,73504.97,0.0,0.9182,7e-05,7.65165]
[1780237712136,43.99,73509.64,0.0,0.91856,7e-05,7.62545]
[1780237717255,43.99,73509.24,0.0,0.91853,7e-05,7.62753]
[1780237719185,43.99,73514.69,0.0,0.9189,7e-05,7.60217]
[1780237721203,43.99,73516.4,0.0,0.91901,7e-05,7.59439]
[1780237726237,44.0,73515.21,0.0,0.91892,7e-05,7.60042]
[1780237730264,44.0,73524.6,0.0,0.91955,7e-05,7.55701]
[1780237731273,44.0,73516.67,0.0,0.91901,7e-05,7.59412]
[1780237732278,44.0,73515.93,0.0,0.91896,7e-05,7.59767]
[1780237735299,44.0,73508.04,0.0,0.91842,7e-05,7.63533]
[1780237740336,44.0,73508.23,0.0,0.91842,7e-05,7.63526]
[1780237745370,44.0,73507.29,0.0,0.91835,7e-05,7.63997]
[1780237750404,44.0,73507.55,0.0,0.91836,7e-05,7.63902]
[1780237753426,44.0,73501.46,0.0,0.91795,7e-05,7.6677]
[1780237758460,44.0,73500.41,0.0,0.91788,7e-05,7.6727]
[1780237767619,44.0,73499.75,0.0,0.91783,7e-05,7.67578]
[1780237773565,44.0,73506.97,0.0,0.91836,7e-05,7.63742]
[1780237774572,44.0,73508.88,0.0,0.91849,7e-05,7.62853]
[1780237777697,44.0,73503.48,0.0,0.91813,7e-05,7.65369]
[1780237780615,44.0,73500.73,0.0,0.91795,7e-05,7.66622]
[1780237784644,44.0,73509.61,0.0,0.91855,7e-05,7.62434]
[1780237786657,44.0,73514.84,0.0,0.91891,7e-05,7.5997]
[1780237791691,44.0,73515.05,0.0,0.91894,7e-05,7.59782]
[1780237796727,44.0,73513.59,0.0,0.91883,7e-05,7.60522]
[1780237798742,44.0,73507.95,0.0,0.91844,7e-05,7.63204]
[1780237799748,44.0,73502.02,0.0,0.91804,7e-05,7.66003]
[1780237800756,44.0,73500.51,0.0,0.91793,7e-05,7.6673]
[1780237802770,44.0,73493.38,0.0,0.91744,7e-05,7.70107]
[1780237803777,44.0,73491.61,0.0,0.91732,7e-05,7.70952]
[1780237808811,44.01,73493.37,0.0,0.91743,7e-05,7.70184]
[1780237812839,44.01,73501.55,0.0,0.91798,7e-05,7.66413]
[1780237817985,44.01,73503.93,0.0,0.91813,7e-05,7.65377]
[1780237823918,44.01,73504.63,0.0,0.91816,7e-05,7.6514]
[1780237828952,44.02,73505.4,0.0,0.9182,7e-05,7.64861]
[1780237832985,44.02,73512.61,0.0,0.91873,7e-05,7.61086]
[1780237838124,44.02,73517.31,0.0,0.91904,7e-05,7.58953]
[1780237844060,44.02,73521.82,0.0,0.91934,7e-05,7.56837]
[1780237849096,44.02,73526.24,0.0,0.91964,7e-05,7.54742]
[1780237851109,44.02,73532.36,0.0,0.92006,7e-05,7.51874]
[1780237854132,44.02,73538.4,0.0,0.92046,7e-05,7.49047]
[1780237859167,44.02,73539.01,0.0,0.92051,7e-05,7.48742]
[1780237862216,44.02,73533.06,0.0,0.92011,7e-05,7.51485]
[1780237864212,44.02,73516.34,0.0,0.91899,7e-05,7.59287]
[1780237865221,44.02,73523.1,0.0,0.91944,7e-05,7.5616]
[1780237866227,44.02,73523.92,0.0,0.91949,7e-05,7.55806]
[1780237871261,44.02,73522.97,0.0,0.91942,7e-05,7.56285]
[1780237873274,44.02,73517.04,0.0,0.91902,7e-05,7.59047]
[1780237878415,44.02,73518.03,0.0,0.91909,7e-05,7.58566]
[1780237884351,44.02,73519.67,0.0,0.91921,7e-05,7.57735]
[1780237889386,44.01,73524.14,0.0,0.91952,7e-05,7.55567]
[1780237891400,44.01,73533.16,0.0,0.92017,7e-05,7.50903]
[1780237892407,44.01,73533.82,0.0,0.92022,7e-05,7.50588]
[1780237894421,44.01,73540.42,0.0,0.92066,7e-05,7.47513]
[1780237895427,44.01,73542.49,0.0,0.9208,7e-05,7.46552]
[1780237900463,44.01,73545.99,0.0,0.92103,7e-05,7.44933]
[1780237905497,44.01,73546.75,0.0,0.92108,7e-05,7.44591]
[1780237910537,44.01,73547.68,0.0,0.92114,7e-05,7.44175]
[1780237915572,44.01,73548.41,0.0,0.92118,7e-05,7.43856]
[1780237920606,44.01,73547.0,0.0,0.92109,7e-05,7.44526]
[1780237926648,44.01,73546.24,0.0,0.92103,7e-05,7.44897]
[1780237931684,44.01,73537.77,0.0,0.92047,7e-05,7.48829]
[1780237932691,44.01,73542.52,0.0,0.92079,7e-05,7.46626]
[1780237937725,44.01,73545.24,0.0,0.92097,7e-05,7.45369]
[1780237942765,44.01,73545.63,0.0,0.92099,7e-05,7.45186]
[1780237947799,44.01,73546.93,0.0,0.92108,7e-05,7.44579]
[1780237952836,44.01,73551.88,0.0,0.92145,7e-05,7.41851]
[1780237954848,44.01,73584.29,0.0,0.92356,6e-05,7.26981]
[1780237955856,44.01,73593.27,0.0,0.92413,6e-05,7.22912]
[1780237956862,44.01,73592.91,0.0,0.92411,6e-05,7.23072]
[1780237958985,44.01,73598.43,0.0,0.92446,6e-05,7.20546]
[1780237964922,44.01,73591.54,0.0,0.92403,6e-05,7.2366]
[1780237965927,44.01,73589.02,0.0,0.92387,6e-05,7.24801]
[1780237969057,44.01,73573.83,0.0,0.92288,6e-05,7.31748]
[1780237969968,44.01,73573.83,0.0,0.92288,6e-05,7.31758]
[1780237974991,44.02,73572.74,0.0,0.9228,6e-05,7.32334]
[1780237979130,44.02,73578.05,0.0,0.92313,6e-05,7.3001]
[1780237981039,44.02,73578.14,0.0,0.92313,6e-05,7.29994]
[1780237986076,44.02,73585.84,0.0,0.92361,6e-05,7.26593]
[1780237991112,44.02,73579.21,0.0,0.92318,6e-05,7.29644]
[1780237996146,44.03,73578.07,0.0,0.9231,6e-05,7.30254]
[1780238001179,44.03,73578.28,0.0,0.9231,6e-05,7.30253]
[1780238006214,44.03,73576.41,0.0,0.92296,6e-05,7.31199]
[1780238011250,44.04,73575.76,0.0,0.92295,6e-05,7.3114]
[1780238014270,44.04,73569.27,0.0,0.92252,7e-05,7.34161]
[1780238019305,44.04,73552.77,0.0,0.92143,7e-05,7.41811]
[1780238020312,44.04,73547.98,0.0,0.92112,7e-05,7.44028]
[1780238022326,44.04,73553.15,0.0,0.92146,7e-05,7.4165]
[1780238027361,44.04,73556.79,0.0,0.92169,7e-05,7.40006]
[1780238032396,44.04,73557.92,0.0,0.92176,7e-05,7.39528]
[1780238034410,44.04,73563.31,0.0,0.92211,7e-05,7.3707]
[1780238039446,44.04,73563.1,0.0,0.92209,7e-05,7.37227]
[1780238045488,44.05,73565.3,0.0,0.92222,7e-05,7.36275]
[1780238050523,44.05,73567.99,0.0,0.92239,7e-05,7.35087]
[1780238055557,44.05,73568.61,0.0,0.92242,7e-05,7.34862]
[1780238060592,44.05,73568.51,0.0,0.92241,7e-05,7.34968]
[1780238065627,44.05,73568.85,0.0,0.92242,7e-05,7.34877]
[1780238070662,44.05,73570.9,0.0,0.92255,7e-05,7.34006]
[1780238075698,44.06,73569.82,0.0,0.92251,7e-05,7.3413]
[1780238078718,44.06,73575.21,0.0,0.92285,6e-05,7.31706]
[1780238081767,44.06,73569.91,0.0,0.9225,7e-05,7.34183]
[1780238082750,44.06,73575.08,0.0,0.92283,6e-05,7.31827]
[1780238083758,44.06,73587.92,0.0,0.92366,6e-05,7.25974]
[1780238084764,44.06,73589.55,0.0,0.92377,6e-05,7.25222]
[1780238089903,44.06,73588.29,0.0,0.92369,6e-05,7.25756]
[1780238095845,44.06,73587.39,0.0,0.92363,6e-05,7.26213]
[1780238100879,44.06,73587.54,0.0,0.92363,6e-05,7.26222]
[1780238101989,44.06,73579.43,0.0,0.9231,6e-05,7.29924]
[1780238103904,44.06,73582.39,0.0,0.92329,6e-05,7.28613]
[1780238105917,44.06,73590.24,0.0,0.92379,6e-05,7.25056]
[1780238106925,44.06,73596.69,0.0,0.9242,6e-05,7.22139]
[1780238107933,44.07,73597.21,0.0,0.92423,6e-05,7.21924]
[1780238115989,44.07,73599.85,0.0,0.92437,6e-05,7.20939]
[1780238119009,44.07,73606.47,0.0,0.92479,6e-05,7.17962]
[1780238121023,44.07,73611.13,0.0,0.92509,6e-05,7.1584]
[1780238125052,44.07,73616.65,0.0,0.92545,6e-05,7.13272]
[1780238130087,44.07,73625.55,0.0,0.92602,6e-05,7.09197]
[1780238135123,44.07,73629.93,0.0,0.92634,6e-05,7.0676]
[1780238136128,44.07,73642.7,0.0,0.92713,6e-05,7.0103]
[1780238138239,44.07,73649.11,0.0,0.92752,6e-05,6.98206]
[1780238144184,44.07,73649.43,0.0,0.92751,6e-05,6.98272]
[1780238149219,44.08,73647.12,0.0,0.92735,6e-05,6.99469]
[1780238154256,44.08,73643.37,0.0,0.9271,6e-05,7.01293]
[1780238158379,44.09,73637.45,0.0,0.92671,6e-05,7.04048]
[1780238165332,44.09,73638.15,0.0,0.92673,6e-05,7.03908]
[1780238167349,44.09,73630.29,0.0,0.92624,6e-05,7.0748]
[1780238172381,44.09,73631.51,0.0,0.92632,6e-05,7.06894]
[1780238177415,44.1,73632.89,0.0,0.92639,6e-05,7.06376]
[1780238181444,44.1,73627.0,0.0,0.92601,6e-05,7.09098]
[1780238186479,44.1,73627.44,0.0,0.92603,6e-05,7.08985]
[1780238191513,44.1,73631.73,0.0,0.92632,6e-05,7.06717]
[1780238196548,44.11,73632.4,0.0,0.92635,6e-05,7.06522]
[1780238201584,44.11,73633.13,0.0,0.9264,6e-05,7.06193]
[1780238204611,44.11,73641.84,0.0,0.92694,6e-05,7.02274]
[1780238205611,44.11,73643.79,0.0,0.92706,6e-05,7.01401]
[1780238210651,44.11,73645.65,0.0,0.92718,6e-05,7.00581]
[1780238215687,44.11,73646.81,0.0,0.92725,6e-05,7.00075]
[1780238220722,44.11,73647.46,0.0,0.92729,6e-05,6.99799]
[1780238223743,44.11,73643.18,0.0,0.92701,6e-05,7.01778]
[1780238228872,44.12,73642.63,0.0,0.92695,6e-05,7.02217]
[1780238234828,44.12,73642.63,0.0,0.92694,6e-05,7.02315]
[1780238239863,44.12,73644.49,0.0,0.92704,6e-05,7.01567]
[1780238244897,44.13,73645.46,0.0,0.92708,6e-05,7.01274]
[1780238249933,44.13,73646.18,0.0,0.9271,6e-05,7.01119]
[1780238252955,44.13,73638.75,0.0,0.92667,6e-05,7.04084]
[1780238257990,44.13,73638.17,0.0,0.92663,6e-05,7.04404]
[1780238263025,44.14,73633.55,0.0,0.92633,6e-05,7.06533]
[1780238268061,44.14,73615.57,0.0,0.92519,6e-05,7.14673]
[1780238269159,44.14,73602.27,0.0,0.92434,6e-05,7.20733]
[1780238271082,44.14,73584.66,0.0,0.92321,6e-05,7.28761]
[1780238272089,44.14,73582.36,0.0,0.92306,6e-05,7.29817]
[1780238274103,44.14,73587.69,0.0,0.9234,6e-05,7.27389]
[1780238276119,44.14,73590.23,0.0,0.92357,6e-05,7.26244]
[1780238281152,44.14,73592.59,0.0,0.92371,6e-05,7.25209]
[1780238286239,44.14,73579.44,0.0,0.92286,6e-05,7.31243]
[1780238287244,44.14,73574.82,0.0,0.92256,6e-05,7.33375]
[1780238293284,44.15,73569.56,0.0,0.92219,7e-05,7.35977]
[1780238298320,44.16,73570.03,0.0,0.92219,7e-05,7.35985]
[1780238302347,44.16,73560.18,0.0,0.92151,7e-05,7.4072]
[1780238307382,44.17,73559.31,0.0,0.92143,7e-05,7.41297]
[1780238310403,44.17,73566.88,0.0,0.92191,7e-05,7.37937]
[1780238315437,44.18,73570.67,0.0,0.92217,7e-05,7.3597]
[1780238319527,44.18,73581.19,0.0,0.92283,6e-05,7.31341]
[1780238327525,44.2,73580.98,0.0,0.92276,6e-05,7.31833]
[1780238332560,44.2,73582.51,0.0,0.92282,6e-05,7.31379]
[1780238337594,44.21,73581.94,0.0,0.92275,6e-05,7.31881]
[1780238339666,44.21,73575.68,0.0,0.92233,7e-05,7.3483]
[1780238345652,44.22,73570.78,0.0,0.92198,7e-05,7.37326]
[1780238350686,44.23,73571.51,0.0,0.922,7e-05,7.37187]
[1780238352701,44.23,73576.77,0.0,0.92233,7e-05,7.34862]
[1780238358741,44.24,73578.8,0.0,0.92243,6e-05,7.34194]
[1780238363776,44.24,73578.85,0.0,0.9224,6e-05,7.34384]
[1780238364786,44.24,73584.98,0.0,0.92279,6e-05,7.31631]
[1780238369819,44.25,73587.93,0.0,0.92297,6e-05,7.3041]
[1780238374855,44.25,73589.47,0.0,0.92308,6e-05,7.29467]
[1780238378881,44.26,73595.27,0.0,0.92343,6e-05,7.2699]
[1780238379889,44.26,73601.23,0.0,0.92381,6e-05,7.2433]
[1780238380895,44.26,73602.17,0.0,0.92386,6e-05,7.23928]
[1780238384923,44.26,73594.28,0.0,0.92334,6e-05,7.27617]
[1780238385934,44.27,73594.37,0.0,0.92334,6e-05,7.27601]
[1780238390967,44.27,73595.52,0.0,0.9234,6e-05,7.27203]
[1780238396008,44.27,73589.65,0.0,0.923,6e-05,7.30001]
[1780238399023,44.28,73583.89,0.0,0.92262,6e-05,7.32692]
[1780238401040,44.28,73580.21,0.0,0.92237,6e-05,7.34453]
[1780238406075,44.28,73576.56,0.0,0.92211,7e-05,7.36311]
[1780238411109,44.29,73571.87,0.0,0.92178,7e-05,7.38635]
[1780238416144,44.29,73571.75,0.0,0.92175,7e-05,7.38857]
[1780238422186,44.3,73571.54,0.0,0.92171,7e-05,7.39151]
[1780238427222,44.31,73571.6,0.0,0.92169,7e-05,7.39289]
[1780238432256,44.31,73567.51,0.0,0.92144,7e-05,7.4088]
[1780238440388,44.32,73566.99,0.0,0.92137,7e-05,7.41364]
[1780238446353,44.32,73564.7,0.0,0.92119,7e-05,7.42594]
[1780238451389,44.33,73564.71,0.0,0.92117,7e-05,7.42736]
[1780238456424,44.33,73564.86,0.0,0.92116,7e-05,7.42814]
[1780238461459,44.34,73564.71,0.0,0.92113,7e-05,7.43028]
[1780238466495,44.34,73565.33,0.0,0.92115,7e-05,7.4289]
[1780238471531,44.35,73565.53,0.0,0.92114,7e-05,7.42967]
[1780238475561,44.35,73573.05,0.0,0.92162,7e-05,7.39615]
[1780238479590,44.35,73573.25,0.0,0.92161,7e-05,7.39695]
[1780238480676,44.36,73563.63,0.0,0.92098,7e-05,7.44133]
[1780238481605,44.36,73563.63,0.0,0.92097,7e-05,7.44162]
[1780238485631,44.36,73556.75,0.0,0.9205,7e-05,7.47427]
[1780238487644,44.36,73551.62,0.0,0.92016,7e-05,7.49826]
[1780238492680,44.36,73551.4,0.0,0.92017,7e-05,7.49579]
[1780238497717,44.37,73548.25,0.0,0.91995,7e-05,7.51122]
[1780238505774,44.37,73549.54,0.0,0.92002,7e-05,7.50665]
[1780238510886,44.37,73553.0,0.0,0.92023,7e-05,7.49161]
[1780238517857,44.38,73559.02,0.0,0.92061,7e-05,7.46523]
[1780238522892,44.38,73559.75,0.0,0.92065,7e-05,7.46288]
[1780238526920,44.38,73554.03,0.0,0.92026,7e-05,7.48989]
[1780238530948,44.38,73562.5,0.0,0.92081,7e-05,7.45164]
[1780238535987,44.39,73560.37,0.0,0.92066,7e-05,7.46234]
[1780238541097,44.39,73555.97,0.0,0.92035,7e-05,7.48334]
[1780238547069,44.39,73560.07,0.0,0.92061,7e-05,7.46546]
[1780238549081,44.39,73547.15,0.0,0.91975,7e-05,7.52524]
[1780238550088,44.39,73548.4,0.0,0.91983,7e-05,7.51957]
[1780238555130,44.4,73554.72,0.0,0.92029,7e-05,7.4866]
[1780238557144,44.4,73561.31,0.0,0.92072,7e-05,7.45665]
[1780238559159,44.4,73562.46,0.0,0.92079,7e-05,7.45177]
[1780238564195,44.4,73562.48,0.0,0.92077,7e-05,7.45269]
[1780238567216,44.4,73567.87,0.0,0.92112,7e-05,7.42859]
[1780238569229,44.4,73573.37,0.0,0.92147,7e-05,7.40394]
[1780238574264,44.41,73572.57,0.0,0.9214,7e-05,7.40899]
[1780238579302,44.41,73572.57,0.0,0.92138,7e-05,7.41029]
[1780238583328,44.42,73566.75,0.0,0.92099,7e-05,7.43797]
[1780238588362,44.42,73568.54,0.0,0.92109,7e-05,7.4309]
[1780238591447,44.42,73575.19,0.0,0.92151,7e-05,7.40119]
[1780238597425,44.43,73574.37,0.0,0.92144,7e-05,7.40657]
[1780238603469,44.43,73573.96,0.0,0.92139,7e-05,7.41002]
[1780238608505,44.44,73571.59,0.0,0.92122,7e-05,7.4221]
[1780238614547,44.44,73571.25,0.0,0.92121,7e-05,7.42065]
[1780238619581,44.44,73571.05,0.0,0.92118,7e-05,7.42272]
[1780238624616,44.45,73571.31,0.0,0.92119,7e-05,7.42265]
[1780238628647,44.45,73563.2,0.0,0.92064,7e-05,7.46066]
[1780238629653,44.45,73554.21,0.0,0.92005,7e-05,7.50208]
[1780238630661,44.45,73550.05,0.0,0.91977,7e-05,7.52131]
[1780238631727,44.45,73545.34,0.0,0.91945,7e-05,7.54363]
[1780238637709,44.45,73543.8,0.0,0.91934,7e-05,7.55093]
[1780238642746,44.45,73540.4,0.0,0.91911,7e-05,7.56667]
[1780238647791,44.45,73540.7,0.0,0.91913,7e-05,7.56537]
[1780238651869,44.46,73535.39,0.0,0.91876,7e-05,7.59117]
[1780238654830,44.46,73529.5,0.0,0.91835,7e-05,7.61911]
[1780238659865,44.46,73529.05,0.0,0.91831,7e-05,7.62222]
[1780238662902,44.46,73519.54,0.0,0.91766,7e-05,7.66651]
[1780238663906,44.46,73497.39,0.0,0.91615,7e-05,7.7699]
[1780238664913,44.46,73498.05,0.0,0.91619,7e-05,7.76693]
[1780238669947,44.46,73501.63,0.0,0.91644,7e-05,7.75009]
[1780238672033,44.46,73509.35,0.0,0.91701,7e-05,7.70965]
[1780238674981,44.46,73518.34,0.0,0.91762,7e-05,7.66811]
[1780238680017,44.47,73519.7,0.0,0.9177,7e-05,7.66238]
[1780238685053,44.47,73519.49,0.0,0.91768,7e-05,7.66396]
[1780238690087,44.47,73519.07,0.0,0.91765,7e-05,7.66598]
[1780238697136,44.47,73521.1,0.0,0.9178,7e-05,7.65567]
[1780238702230,44.46,73523.82,0.0,0.91799,7e-05,7.64254]
[1780238708214,44.46,73527.16,0.0,0.91822,7e-05,7.62656]
[1780238713252,44.46,73529.12,0.0,0.91836,7e-05,7.61721]
[1780238718288,44.46,73525.46,0.0,0.91811,7e-05,7.6339]
[1780238723322,44.46,73525.59,0.0,0.91813,7e-05,7.63305]
[1780238729365,44.46,73521.65,0.0,0.91787,7e-05,7.65088]
[1780238731378,44.46,73533.68,0.0,0.91872,7e-05,7.59053]
[1780238732441,44.46,73535.6,0.0,0.91885,7e-05,7.58166]
[1780238738429,44.46,73536.48,0.0,0.91891,7e-05,7.57775]
[1780238743463,44.46,73540.79,0.0,0.91919,7e-05,7.55832]
[1780238748501,44.46,73541.54,0.0,0.91922,7e-05,7.55639]
[1780238753533,44.47,73542.06,0.0,0.91923,7e-05,7.55553]
[1780238757561,44.47,73549.79,0.0,0.91973,7e-05,7.52093]
[1780238762651,44.47,73554.04,0.0,0.92,7e-05,7.50198]
[1780238768639,44.48,73555.85,0.0,0.92011,7e-05,7.49433]
[1780238773674,44.48,73561.51,0.0,0.92048,7e-05,7.46895]
[1780238775688,44.48,73562.62,0.0,0.92055,7e-05,7.46417]
[1780238780722,44.48,73566.57,0.0,0.9208,7e-05,7.44694]
[1780238785758,44.48,73563.53,0.0,0.92058,7e-05,7.46175]
[1780238790793,44.49,73565.0,0.0,0.92067,7e-05,7.45588]
[1780238792807,44.49,73570.01,0.0,0.92103,7e-05,7.4289]
[1780238797842,44.49,73572.4,0.0,0.92117,7e-05,7.4191]
[1780238802933,44.5,73574.63,0.0,0.9213,7e-05,7.41009]
[1780238809928,44.5,73573.88,0.0,0.92123,7e-05,7.41519]
[1780238814961,44.5,73574.0,0.0,0.92122,7e-05,7.41583]
[1780238819995,44.51,73574.7,0.0,0.92125,7e-05,7.41383]
[1780238825034,44.51,73575.07,0.0,0.92126,7e-05,7.41335]
[1780238831083,44.52,73575.33,0.0,0.92126,7e-05,7.41356]
[1780238832085,44.52,73586.43,0.0,0.92198,6e-05,7.36323]
[1780238833151,44.52,73592.05,0.0,0.92234,6e-05,7.33801]
[1780238836117,44.52,73592.62,0.0,0.92236,6e-05,7.33644]
[1780238839136,44.52,73599.97,0.0,0.92282,6e-05,7.30424]
[1780238844172,44.53,73601.98,0.0,0.92292,6e-05,7.29724]
[1780238850216,44.54,73604.0,0.0,0.92301,6e-05,7.29065]
[1780238855249,44.54,73607.13,0.0,0.92322,6e-05,7.2743]
[1780238860283,44.55,73607.79,0.0,0.92323,6e-05,7.27349]
[1780238865319,44.56,73607.05,0.0,0.92316,6e-05,7.27894]
[1780238868339,44.56,73597.5,0.0,0.92253,6e-05,7.32339]
[1780238869346,44.56,73594.37,0.0,0.92232,6e-05,7.33792]
[1780238876396,44.57,73592.69,0.0,0.92218,6e-05,7.34775]
[1780238879417,44.57,73597.75,0.0,0.92249,6e-05,7.32577]
[1780238884452,44.58,73597.66,0.0,0.92246,6e-05,7.32787]
[1780238890499,44.58,73600.19,0.0,0.9226,6e-05,7.31845]
[1780238895535,44.59,73599.99,0.0,0.92256,6e-05,7.32111]
[1780238900570,44.59,73594.59,0.0,0.92219,6e-05,7.34728]
[1780238905606,44.6,73595.74,0.0,0.92224,6e-05,7.34374]
[1780238910640,44.61,73596.18,0.0,0.92224,6e-05,7.34377]
[1780238915675,44.61,73595.39,0.0,0.92221,6e-05,7.34459]
[1780238920711,44.62,73595.41,0.0,0.92218,6e-05,7.34617]
[1780238925746,44.62,73597.24,0.0,0.92228,6e-05,7.33961]
[1780238930780,44.63,73598.0,0.0,0.9223,6e-05,7.33794]
[1780238938836,44.64,73598.72,0.0,0.92231,6e-05,7.33749]
[1780238943872,44.64,73594.14,0.0,0.92199,6e-05,7.35994]
[1780238948909,44.65,73590.18,0.0,0.92171,6e-05,7.37944]
[1780238952934,44.65,73584.05,0.0,0.9213,7e-05,7.40829]
[1780238957969,44.65,73580.84,0.0,0.92108,7e-05,7.42397]
[1780238963006,44.66,73579.08,0.0,0.92095,7e-05,7.43295]
[1780238964063,44.66,73568.34,0.0,0.92024,7e-05,7.48214]
[1780238966029,44.66,73565.11,0.0,0.92002,7e-05,7.49718]
[1780238971062,44.66,73563.79,0.0,0.91997,7e-05,7.49914]
[1780238976097,44.66,73560.89,0.0,0.91978,7e-05,7.51266]
[1780238978111,44.66,73555.87,0.0,0.91944,7e-05,7.53577]
[1780238983146,44.66,73554.42,0.0,0.91934,7e-05,7.54267]
[1780238988182,44.66,73552.07,0.0,0.91918,7e-05,7.55368]
[1780238993221,44.66,73549.2,0.0,0.91899,7e-05,7.56695]
[1780238997245,44.66,73555.37,0.0,0.9194,7e-05,7.53868]
[1780238999258,44.66,73560.27,0.0,0.91972,7e-05,7.51635]
[1780239004346,44.66,73560.81,0.0,0.91975,7e-05,7.51428]
[1780239012352,44.66,73562.21,0.0,0.91984,7e-05,7.50847]
[1780239017385,44.67,73565.43,0.0,0.92004,7e-05,7.49416]
[1780239021415,44.67,73572.23,0.0,0.92049,7e-05,7.4635]
[1780239026449,44.67,73572.55,0.0,0.9205,7e-05,7.46254]
[1780239031484,44.67,73576.84,0.0,0.92082,7e-05,7.43906]
[1780239036519,44.67,73577.29,0.0,0.92084,7e-05,7.43755]
[1780239043570,44.67,73577.56,0.0,0.92084,7e-05,7.43707]
[1780239048604,44.68,73578.25,0.0,0.92088,7e-05,7.43447]
[1780239053640,44.68,73582.85,0.0,0.92117,7e-05,7.41417]
[1780239058673,44.68,73584.35,0.0,0.92126,7e-05,7.408]
[1780239064778,44.68,73580.95,0.0,0.92103,7e-05,7.4243]
[1780239070761,44.68,73580.96,0.0,0.92102,7e-05,7.42495]
[1780239075796,44.69,73582.22,0.0,0.92109,7e-05,7.41996]
[1780239081835,44.69,73581.93,0.0,0.92106,7e-05,7.42199]
[1780239086869,44.69,73582.04,0.0,0.92106,7e-05,7.42208]
[1780239091905,44.69,73581.77,0.0,0.92108,7e-05,7.41952]
[1780239096939,44.69,73582.28,0.0,0.9211,7e-05,7.41783]
[1780239101975,44.7,73581.78,0.0,0.92106,7e-05,7.42075]
[1780239108020,44.7,73581.25,0.0,0.92101,7e-05,7.42392]
[1780239113051,44.7,73580.97,0.0,0.92099,7e-05,7.42581]
[1780239118087,44.7,73583.47,0.0,0.92114,7e-05,7.41509]
[1780239123122,44.7,73582.73,0.0,0.92108,7e-05,7.41916]
[1780239128157,44.71,73582.08,0.0,0.92103,7e-05,7.42279]
[1780239133192,44.71,73583.35,0.0,0.9211,7e-05,7.41768]
[1780239138228,44.71,73583.67,0.0,0.92111,7e-05,7.41696]
[1780239143262,44.71,73586.57,0.0,0.92129,7e-05,7.40452]
[1780239148297,44.72,73588.47,0.0,0.92141,7e-05,7.39668]
[1780239153333,44.72,73591.82,0.0,0.92165,6e-05,7.37797]
[1780239158367,44.72,73590.02,0.0,0.92152,6e-05,7.38711]
[1780239163402,44.72,73590.39,0.0,0.92153,6e-05,7.38639]
[1780239168438,44.73,73590.87,0.0,0.92155,6e-05,7.38518]
[1780239173472,44.73,73592.74,0.0,0.92166,6e-05,7.3777]
[1780239179514,44.74,73592.17,0.0,0.9216,6e-05,7.38174]
[1780239184549,44.74,73596.59,0.0,0.92187,6e-05,7.36297]
[1780239191599,44.75,73598.76,0.0,0.92198,6e-05,7.3551]
[1780239196634,44.75,73595.59,0.0,0.92176,6e-05,7.3708]
[1780239201669,44.75,73595.27,0.0,0.92172,6e-05,7.37348]
[1780239206704,44.76,73595.54,0.0,0.92172,6e-05,7.37347]
[1780239211740,44.76,73598.39,0.0,0.92193,6e-05,7.35724]
[1780239216773,44.76,73600.9,0.0,0.92208,6e-05,7.34706]
[1780239221808,44.77,73600.39,0.0,0.92203,6e-05,7.3506]
[1780239226844,44.77,73599.44,0.0,0.92195,6e-05,7.35613]
[1780239231879,44.78,73599.35,0.0,0.92192,6e-05,7.35777]
[1780239236913,44.78,73599.3,0.0,0.9219,6e-05,7.35937]
[1780239242956,44.79,73596.93,0.0,0.92172,6e-05,7.372]
[1780239248997,44.79,73596.77,0.0,0.92169,6e-05,7.37438]
[1780239256111,44.8,73597.18,0.0,0.92169,6e-05,7.37447]
[1780239260075,44.8,73589.53,0.0,0.92118,7e-05,7.41016]
[1780239266181,44.8,73589.21,0.0,0.92114,7e-05,7.41298]
[1780239272158,44.81,73590.2,0.0,0.92122,7e-05,7.40544]
[1780239277193,44.81,73590.48,0.0,0.92123,7e-05,7.40526]
[1780239281223,44.81,73597.24,0.0,0.92165,6e-05,7.37542]
[1780239283243,44.82,73600.29,0.0,0.92184,6e-05,7.3621]
[1780239290284,44.82,73602.6,0.0,0.92197,6e-05,7.35344]
[1780239296392,44.83,73605.28,0.0,0.92212,6e-05,7.34287]
[1780239302376,44.83,73605.92,0.0,0.92214,6e-05,7.3415]
[1780239303383,44.83,73600.26,0.0,0.92177,6e-05,7.36731]
[1780239306405,44.83,73599.55,0.0,0.92172,6e-05,7.37114]
[1780239311438,44.84,73597.59,0.0,0.92158,6e-05,7.381]
[1780239316473,44.84,73597.03,0.0,0.92153,6e-05,7.38447]
[1780239321509,44.84,73596.09,0.0,0.92145,6e-05,7.38964]
[1780239326605,44.85,73595.83,0.0,0.92142,6e-05,7.39173]
[1780239331582,44.85,73589.86,0.0,0.92106,7e-05,7.41531]
[1780239334604,44.85,73584.69,0.0,0.92072,7e-05,7.43937]
[1780239336619,44.85,73586.4,0.0,0.92082,7e-05,7.43192]
[1780239341655,44.85,73589.25,0.0,0.921,7e-05,7.41991]
[1780239346688,44.86,73591.91,0.0,0.92116,7e-05,7.40888]
[1780239351724,44.86,73592.43,0.0,0.92117,7e-05,7.4076]
[1780239357766,44.86,73595.69,0.0,0.92137,6e-05,7.39419]
[1780239363808,44.87,73596.14,0.0,0.92138,6e-05,7.39353]
[1780239369850,44.87,73596.33,0.0,0.92137,6e-05,7.39395]
[1780239374887,44.88,73597.66,0.0,0.92144,6e-05,7.38894]
[1780239385964,44.88,73597.95,0.0,0.92143,6e-05,7.38972]
[1780239390999,44.89,73599.41,0.0,0.92156,6e-05,7.37956]
[1780239396036,44.89,73599.33,0.0,0.92154,6e-05,7.38078]
[1780239401070,44.89,73599.79,0.0,0.92156,6e-05,7.37955]
[1780239406118,44.89,73590.58,0.0,0.92095,7e-05,7.42204]
[1780239407165,44.89,73584.9,0.0,0.92057,7e-05,7.44798]
[1780239413153,44.89,73584.68,0.0,0.92055,7e-05,7.44945]
[1780239418189,44.9,73582.42,0.0,0.9204,7e-05,7.46014]
[1780239423223,44.9,73581.36,0.0,0.92032,7e-05,7.46536]
[1780239432287,44.9,73580.71,0.0,0.92027,7e-05,7.46912]
[1780239437375,44.9,73579.57,0.0,0.92019,7e-05,7.47475]
[1780239444371,44.9,73576.45,0.0,0.91998,7e-05,7.48954]
[1780239449406,44.9,73575.03,0.0,0.91988,7e-05,7.49634]
[1780239454441,44.91,73572.32,0.0,0.91974,7e-05,7.50448]
[1780239459477,44.91,73574.31,0.0,0.91986,7e-05,7.49569]
[1780239465519,44.91,73570.43,0.0,0.9196,7e-05,7.51373]
[1780239470564,44.91,73570.9,0.0,0.91963,7e-05,7.51182]
[1780239471570,44.91,73563.94,0.0,0.91917,7e-05,7.54361]
[1780239472577,44.91,73562.39,0.0,0.91907,7e-05,7.55069]
[1780239475598,44.91,73558.4,0.0,0.9188,7e-05,7.56883]
[1780239477612,44.91,73552.04,0.0,0.91838,7e-05,7.59783]
[1780239480634,44.91,73551.99,0.0,0.91838,7e-05,7.59774]
[1780239481641,44.91,73558.54,0.0,0.91882,7e-05,7.56766]
[1780239482648,44.91,73558.42,0.0,0.91881,7e-05,7.56816]
[1780239487689,44.9,73549.95,0.0,0.91825,7e-05,7.6067]
[1780239488696,44.9,73550.09,0.0,0.91826,7e-05,7.60595]
[1780239491718,44.9,73544.1,0.0,0.91787,7e-05,7.63308]
[1780239492724,44.9,73537.52,0.0,0.91743,7e-05,7.66318]
[1780239493732,44.9,73535.3,0.0,0.91728,7e-05,7.67346]
[1780239496752,44.9,73530.77,0.0,0.91697,7e-05,7.69444]
[1780239499781,44.9,73518.26,0.0,0.91612,7e-05,7.75226]
[1780239500788,44.9,73517.04,0.0,0.91604,7e-05,7.75784]
[1780239505824,44.9,73519.46,0.0,0.91621,7e-05,7.74631]
[1780239510859,44.9,73521.5,0.0,0.91635,7e-05,7.73659]
[1780239513879,44.9,73530.25,0.0,0.91699,7e-05,7.69155]
[1780239514888,44.9,73533.16,0.0,0.91718,7e-05,7.67815]
[1780239519924,44.9,73530.07,0.0,0.91697,7e-05,7.69254]
[1780239520929,44.9,73519.69,0.0,0.91627,7e-05,7.74049]
[1780239521936,44.9,73522.88,0.0,0.91649,7e-05,7.72567]
[1780239522943,44.9,73532.51,0.0,0.91714,7e-05,7.68119]
[1780239523961,44.9,73533.08,0.0,0.91718,7e-05,7.67859]
[1780239525964,44.9,73526.29,0.0,0.91672,7e-05,7.70992]
[1780239533013,44.9,73525.89,0.0,0.91669,7e-05,7.71158]
[1780239538049,44.9,73527.66,0.0,0.91681,7e-05,7.70329]
[1780239543084,44.9,73528.53,0.0,0.91687,7e-05,7.6992]
[1780239548120,44.9,73531.51,0.0,0.91708,7e-05,7.68538]
[1780239550133,44.9,73535.08,0.0,0.91732,7e-05,7.66897]
[1780239552150,44.9,73544.64,0.0,0.91796,7e-05,7.6251]
[1780239556175,44.9,73549.24,0.0,0.91827,7e-05,7.60366]
[1780239561210,44.9,73549.21,0.0,0.91828,7e-05,7.60323]
[1780239566245,44.9,73550.05,0.0,0.91834,7e-05,7.5989]
[1780239568305,44.9,73557.54,0.0,0.91884,7e-05,7.56442]
[1780239570289,44.9,73558.22,0.0,0.91889,7e-05,7.56122]
[1780239572290,44.9,73524.43,0.0,0.91666,7e-05,7.71196]
[1780239573297,44.89,73515.76,0.0,0.91608,7e-05,7.75179]
[1780239574304,44.89,73509.43,0.0,0.91564,7e-05,7.78106]
[1780239575311,44.89,73512.81,0.0,0.91588,7e-05,7.76528]
[1780239578378,44.89,73505.95,0.0,0.91541,7e-05,7.79669]
[1780239579339,44.89,73500.64,0.0,0.91505,7e-05,7.82136]
[1780239581352,44.89,73499.9,0.0,0.915,7e-05,7.82426]
[1780239586387,44.89,73500.01,0.0,0.91502,7e-05,7.82289]
[1780239590442,44.89,73507.57,0.0,0.91555,7e-05,7.78729]
[1780239591423,44.89,73509.12,0.0,0.91566,7e-05,7.7799]
[1780239596459,44.88,73514.27,0.0,0.91603,7e-05,7.75462]
[1780239601496,44.88,73522.56,0.0,0.91661,7e-05,7.71567]
[1780239602503,44.88,73521.21,0.0,0.91652,7e-05,7.72188]
[1780239603509,44.88,73510.18,0.0,0.91576,7e-05,7.7729]
[1780239604518,44.88,73507.36,0.0,0.91557,7e-05,7.78587]
[1780239609551,44.88,73516.85,0.0,0.91623,7e-05,7.74119]
[1780239611569,44.88,73519.01,0.0,0.91638,7e-05,7.7311]
[1780239616611,44.88,73520.74,0.0,0.9165,7e-05,7.72294]
[1780239618673,44.88,73529.22,0.0,0.91708,7e-05,7.68376]
[1780239621646,44.88,73538.49,0.0,0.9177,7e-05,7.64111]
[1780239622655,44.88,73519.15,0.0,0.91639,7e-05,7.73021]
[1780239623661,44.87,73518.36,0.0,0.91634,7e-05,7.73356]
[1780239625675,44.87,73525.3,0.0,0.91682,7e-05,7.7009]
[1780239627691,44.87,73527.59,0.0,0.91699,7e-05,7.68983]
[1780239631733,44.87,73514.71,0.0,0.91617,7e-05,7.74389]
[1780239632736,44.87,73501.45,0.0,0.91526,7e-05,7.80531]
[1780239633751,44.87,73499.0,0.0,0.91509,7e-05,7.81652]
[1780239638799,44.86,73503.49,0.0,0.91541,7e-05,7.79473]
[1780239640808,44.86,73509.25,0.0,0.91581,7e-05,7.76772]
[1780239642822,44.86,73515.96,0.0,0.91628,7e-05,7.73645]
[1780239647858,44.86,73518.03,0.0,0.91642,7e-05,7.7266]
[1780239650879,44.86,73529.99,0.0,0.91724,7e-05,7.67045]
[1780239651908,44.86,73537.73,0.0,0.91777,7e-05,7.63458]
[1780239652892,44.86,73536.49,0.0,0.91769,7e-05,7.64011]
[1780239657931,44.86,73535.9,0.0,0.91766,7e-05,7.64194]
[1780239662964,44.86,73530.04,0.0,0.91726,7e-05,7.66923]
[1780239668000,44.86,73519.37,0.0,0.91654,7e-05,7.7186]
[1780239669053,44.86,73518.89,0.0,0.9165,7e-05,7.72079]
[1780239675051,44.86,73518.53,0.0,0.91648,7e-05,7.72226]
[1780239680087,44.86,73505.61,0.0,0.9156,7e-05,7.78201]
[1780239681096,44.86,73501.71,0.0,0.91534,7e-05,7.80002]
[1780239682102,44.86,73511.15,0.0,0.91598,7e-05,7.75606]
[1780239683109,44.85,73513.88,0.0,0.91617,7e-05,7.74334]
[1780239688144,44.85,73515.05,0.0,0.91626,7e-05,7.73766]
[1780239693183,44.85,73518.51,0.0,0.91654,7e-05,7.71693]
[1780239698217,44.85,73516.36,0.0,0.91639,7e-05,7.72676]
[1780239699223,44.85,73509.32,0.0,0.91591,7e-05,7.75934]
[1780239700231,44.85,73507.66,0.0,0.9158,7e-05,7.76695]
[1780239705265,44.85,73508.68,0.0,0.91588,7e-05,7.7617]
[1780239710300,44.85,73509.87,0.0,0.91597,7e-05,7.75567]
[1780239715339,44.85,73513.02,0.0,0.91619,7e-05,7.74057]
[1780239720372,44.85,73510.62,0.0,0.91603,7e-05,7.7513]
[1780239725409,44.85,73516.8,0.0,0.91646,7e-05,7.72221]
[1780239730444,44.84,73521.42,0.0,0.91678,7e-05,7.7006]
[1780239735478,44.84,73522.27,0.0,0.91683,7e-05,7.69667]
[1780239740512,44.84,73517.45,0.0,0.91651,7e-05,7.71885]
[1780239745548,44.84,73517.61,0.0,0.91652,7e-05,7.71799]
[1780239750581,44.84,73518.65,0.0,0.91659,7e-05,7.7131]
[1780239756624,44.84,73519.64,0.0,0.9167,7e-05,7.704]
[1780239761660,44.84,73521.33,0.0,0.91683,7e-05,7.69545]
[1780239765688,44.84,73531.64,0.0,0.91753,7e-05,7.64771]
[1780239766697,44.84,73533.74,0.0,0.91767,7e-05,7.63813]
[1780239771732,44.84,73531.66,0.0,0.91752,7e-05,7.64822]
[1780239776767,44.84,73529.56,0.0,0.91737,7e-05,7.65834]
[1780239781801,44.84,73528.58,0.0,0.9173,7e-05,7.66324]
[1780239786839,44.85,73527.68,0.0,0.91724,7e-05,7.66777]
[1780239791872,44.85,73526.1,0.0,0.91712,7e-05,7.67539]
[1780239798920,44.85,73525.5,0.0,0.91708,7e-05,7.67851]
[1780239803956,44.85,73526.31,0.0,0.91713,7e-05,7.67502]
[1780239810036,44.85,73526.7,0.0,0.91715,7e-05,7.6735]
[1780239816040,44.85,73527.18,0.0,0.91722,7e-05,7.66709]
[1780239821075,44.85,73528.76,0.0,0.91732,7e-05,7.66007]
[1780239826113,44.85,73528.65,0.0,0.91731,7e-05,7.66086]
[1780239833162,44.85,73528.35,0.0,0.91731,7e-05,7.66135]
[1780239838197,44.85,73527.76,0.0,0.91728,7e-05,7.66307]
[1780239845245,44.84,73527.54,0.0,0.91728,7e-05,7.66316]
[1780239851287,44.84,73526.65,0.0,0.91721,7e-05,7.66755]
[1780239856322,44.85,73526.62,0.0,0.91721,7e-05,7.66792]
[1780239861357,44.85,73527.06,0.0,0.91723,7e-05,7.66616]
[1780239867399,44.85,73527.15,0.0,0.91724,7e-05,7.66608]
[1780239872434,44.85,73527.09,0.0,0.91727,7e-05,7.66213]
[1780239877470,44.85,73526.72,0.0,0.91724,7e-05,7.66413]
[1780239882506,44.85,73526.85,0.0,0.91725,7e-05,7.66384]
[1780239883514,44.85,73521.48,0.0,0.91688,7e-05,7.68869]
[1780239885526,44.85,73522.43,0.0,0.91694,7e-05,7.68433]
[1780239890560,44.85,73522.17,0.0,0.91694,7e-05,7.68477]
[1780239895595,44.84,73520.4,0.0,0.91684,7e-05,7.69158]
[1780239900631,44.84,73512.88,0.0,0.91634,7e-05,7.72501]
[1780239903651,44.84,73512.31,0.0,0.91632,7e-05,7.72668]
[1780239908696,44.83,73510.86,0.0,0.91624,7e-05,7.73178]
[1780239913731,44.83,73517.55,0.0,0.91672,7e-05,7.69917]
[1780239915745,44.82,73521.67,0.0,0.91701,7e-05,7.67956]
[1780239920781,44.82,73524.24,0.0,0.9172,7e-05,7.6664]
[1780239922795,44.82,73530.29,0.0,0.91762,7e-05,7.63804]
[1780239930850,44.81,73530.53,0.0,0.91767,7e-05,7.63458]
[1780239936893,44.81,73529.96,0.0,0.9177,7e-05,7.6312]
[1780239941929,44.8,73532.42,0.0,0.91788,7e-05,7.61846]
[1780239942936,44.8,73538.68,0.0,0.91831,7e-05,7.58927]
[1780239943943,44.8,73539.28,0.0,0.91835,7e-05,7.58617]
[1780239948977,44.8,73539.47,0.0,0.91839,7e-05,7.58357]
[1780239954013,44.79,73539.79,0.0,0.91844,7e-05,7.58037]
[1780239959048,44.78,73540.38,0.0,0.9185,7e-05,7.57596]
[1780239964083,44.78,73540.44,0.0,0.91853,7e-05,7.57398]
[1780239966102,44.78,73552.97,0.0,0.91937,7e-05,7.51585]
[1780239967108,44.78,73559.01,0.0,0.91978,7e-05,7.48798]
[1780239968115,44.78,73557.07,0.0,0.91965,7e-05,7.49663]
[1780239973149,44.77,73554.95,0.0,0.91953,7e-05,7.50518]
[1780239976170,44.77,73549.58,0.0,0.91918,7e-05,7.529]
[1780239981206,44.77,73550.04,0.0,0.91923,7e-05,7.52558]
[1780239988258,44.76,73549.69,0.0,0.91923,7e-05,7.52538]
[1780239994298,44.76,73550.46,0.0,0.91935,7e-05,7.51581]
[1780239999332,44.75,73555.28,0.0,0.91969,7e-05,7.49247]
[1780240000340,44.75,73562.58,0.0,0.92017,7e-05,7.45891]
[1780240001380,44.75,73564.44,0.0,0.9203,7e-05,7.45025]
[1780240007388,44.73,73568.05,0.0,0.92063,7e-05,7.42751]
[1780240012424,44.71,73566.82,0.0,0.92062,7e-05,7.4279]
[1780240018466,44.71,73565.38,0.0,0.92053,7e-05,7.43367]
[1780240023500,44.71,73560.81,0.0,0.92025,7e-05,7.4537]
[1780240028535,44.71,73560.79,0.0,0.92026,7e-05,7.45295]
[1780240035585,44.7,73560.38,0.0,0.92025,7e-05,7.45366]
[1780240041626,44.7,73560.27,0.0,0.92025,7e-05,7.45319]
[1780240046661,44.7,73560.29,0.0,0.92026,7e-05,7.4523]
[1780240051731,44.7,73559.28,0.0,0.92025,7e-05,7.45167]
[1780240056731,44.69,73560.79,0.0,0.92036,7e-05,7.44397]
[1780240061801,44.69,73561.52,0.0,0.92042,7e-05,7.43995]
[1780240067812,44.69,73561.7,0.0,0.92044,7e-05,7.43831]
[1780240072847,44.69,73556.41,0.0,0.9201,7e-05,7.46176]
[1780240077882,44.68,73555.67,0.0,0.92007,7e-05,7.46431]
[1780240078889,44.68,73550.52,0.0,0.91973,7e-05,7.48771]
[1780240083924,44.68,73547.47,0.0,0.91954,7e-05,7.50065]
[1780240088959,44.68,73545.92,0.0,0.91945,7e-05,7.50661]
[1780240090972,44.67,73557.43,0.0,0.92022,7e-05,7.45337]
[1780240096017,44.67,73564.24,0.0,0.92068,7e-05,7.42158]
[1780240098026,44.67,73565.97,0.0,0.9208,7e-05,7.4135]
[1780240103059,44.67,73564.56,0.0,0.92071,7e-05,7.41945]
[1780240108094,44.67,73565.12,0.0,0.92076,7e-05,7.41637]
[1780240113130,44.67,73566.46,0.0,0.92089,7e-05,7.40532]
[1780240116153,44.67,73573.01,0.0,0.92133,7e-05,7.37527]
[1780240120179,44.67,73575.42,0.0,0.92149,7e-05,7.36423]
[1780240128235,44.67,73576.95,0.0,0.92159,7e-05,7.35717]
[1780240130248,44.67,73571.03,0.0,0.9212,7e-05,7.38405]
[1780240135284,44.66,73568.36,0.0,0.92103,7e-05,7.3959]
[1780240136291,44.66,73559.66,0.0,0.92046,7e-05,7.4355]
[1780240137297,44.66,73556.86,0.0,0.92027,7e-05,7.44816]
[1780240139312,44.66,73551.08,0.0,0.9199,7e-05,7.47426]
[1780240142380,44.66,73547.7,0.0,0.91968,7e-05,7.48911]
[1780240150390,44.65,73546.33,0.0,0.91962,7e-05,7.49351]
[1780240155424,44.65,73546.14,0.0,0.91962,7e-05,7.49318]
[1780240158446,44.65,73552.09,0.0,0.92003,7e-05,7.46523]
[1780240163480,44.65,73552.23,0.0,0.92005,7e-05,7.46357]
[1780240167507,44.64,73558.74,0.0,0.92049,7e-05,7.43302]
[1780240172584,44.64,73559.18,0.0,0.92057,7e-05,7.42573]
[1780240178585,44.64,73555.14,0.0,0.92032,7e-05,7.44321]
[1780240183620,44.64,73555.11,0.0,0.92033,7e-05,7.44247]
[1780240188654,44.63,73554.85,0.0,0.92033,7e-05,7.44283]
[1780240193689,44.63,73555.46,0.0,0.92038,7e-05,7.4393]
[1780240198725,44.63,73558.61,0.0,0.92059,7e-05,7.42424]
[1780240203761,44.63,73556.12,0.0,0.92044,7e-05,7.43508]
[1780240208794,44.62,73556.73,0.0,0.92049,7e-05,7.43169]
[1780240215844,44.62,73556.94,0.0,0.92051,7e-05,7.42998]
[1780240220878,44.62,73556.98,0.0,0.92052,7e-05,7.42929]
[1780240228936,44.62,73555.6,0.0,0.92044,7e-05,7.43483]
[1780240234979,44.62,73557.0,0.0,0.92058,7e-05,7.42341]
[1780240241023,44.62,73558.65,0.0,0.9207,7e-05,7.41545]
[1780240246061,44.61,73558.83,0.0,0.92071,7e-05,7.41431]
[1780240251096,44.61,73555.32,0.0,0.92049,7e-05,7.42999]
[1780240261168,44.61,73555.97,0.0,0.92054,7e-05,7.42614]
[1780240267209,44.61,73555.26,0.0,0.9205,7e-05,7.4289]
[1780240273251,44.61,73555.5,0.0,0.92052,7e-05,7.4273]
[1780240282315,44.61,73557.26,0.0,0.92065,7e-05,7.41859]
[1780240289363,44.6,73554.64,0.0,0.92048,7e-05,7.43006]
[1780240295406,44.6,73553.71,0.0,0.92047,7e-05,7.42939]
[1780240300441,44.6,73553.52,0.0,0.92046,7e-05,7.4299]
[1780240305476,44.6,73553.7,0.0,0.92048,7e-05,7.42873]
[1780240311519,44.6,73554.43,0.0,0.92054,7e-05,7.42493]
[1780240319575,44.6,73553.73,0.0,0.9205,7e-05,7.42741]
[1780240324611,44.6,73554.58,0.0,0.92056,7e-05,7.42305]
[1780240329646,44.59,73548.24,0.0,0.92015,7e-05,7.4516]
[1780240331660,44.59,73546.37,0.0,0.92003,7e-05,7.45988]
[1780240336694,44.59,73548.55,0.0,0.92018,7e-05,7.44919]
[1780240341730,44.59,73552.66,0.0,0.92047,7e-05,7.42971]
[1780240343798,44.59,73556.54,0.0,0.92072,7e-05,7.41178]
[1780240349785,44.59,73559.7,0.0,0.92094,7e-05,7.39698]
[1780240351805,44.59,73565.1,0.0,0.92134,7e-05,7.36783]
[1780240356841,44.59,73565.2,0.0,0.92134,7e-05,7.36736]
[1780240361884,44.59,73565.81,0.0,0.92138,7e-05,7.36457]
[1780240366916,44.59,73565.69,0.0,0.92137,7e-05,7.36511]
[1780240371949,44.59,73564.79,0.0,0.92132,7e-05,7.36918]
[1780240376986,44.59,73563.61,0.0,0.92124,7e-05,7.37451]
[1780240382018,44.59,73566.84,0.0,0.92145,7e-05,7.35975]
[1780240384032,44.59,73572.0,0.0,0.92179,7e-05,7.33632]
[1780240388061,44.59,73580.54,0.0,0.92234,6e-05,7.29773]
[1780240389068,44.59,73585.55,0.0,0.92267,6e-05,7.27513]
[1780240394155,44.59,73578.53,0.0,0.9222,7e-05,7.30763]
[1780240396117,44.59,73578.66,0.0,0.92221,7e-05,7.30724]
[1780240401152,44.59,73578.95,0.0,0.92222,7e-05,7.30644]
[1780240406186,44.59,73577.74,0.0,0.92213,7e-05,7.31246]
[1780240411222,44.59,73577.33,0.0,0.92214,7e-05,7.31043]
[1780240416257,44.6,73576.67,0.0,0.92209,7e-05,7.31401]
[1780240418270,44.6,73571.19,0.0,0.92173,7e-05,7.33911]
[1780240422298,44.6,73563.81,0.0,0.92124,7e-05,7.37299]
[1780240427334,44.6,73562.1,0.0,0.92113,7e-05,7.38092]
[1780240432368,44.6,73561.6,0.0,0.92109,7e-05,7.38326]
[1780240437405,44.6,73562.52,0.0,0.92115,7e-05,7.37909]
[1780240442440,44.6,73565.05,0.0,0.92132,7e-05,7.36764]
[1780240447477,44.6,73565.05,0.0,0.92132,7e-05,7.36774]
[1780240452510,44.6,73565.04,0.0,0.92131,7e-05,7.36786]
[1780240457545,44.6,73569.13,0.0,0.92158,7e-05,7.34933]
[1780240458552,44.6,73575.5,0.0,0.922,7e-05,7.32042]
[1780240459559,44.6,73574.57,0.0,0.92193,7e-05,7.32473]
[1780240464645,44.6,73574.25,0.0,0.92191,7e-05,7.32657]
[1780240470637,44.6,73574.08,0.0,0.92189,7e-05,7.32779]
[1780240475672,44.6,73574.17,0.0,0.92193,7e-05,7.3233]
[1780240484785,44.61,73573.95,0.0,0.92191,7e-05,7.32499]
[1780240491784,44.61,73577.38,0.0,0.92212,7e-05,7.31001]
[1780240496818,44.61,73577.18,0.0,0.9221,7e-05,7.31142]
[1780240501854,44.61,73577.94,0.0,0.92215,7e-05,7.30848]
[1780240506890,44.61,73573.73,0.0,0.92187,7e-05,7.32804]
[1780240511925,44.61,73571.33,0.0,0.9217,7e-05,7.33933]
[1780240516959,44.61,73570.86,0.0,0.92167,7e-05,7.34182]
[1780240521994,44.62,73569.6,0.0,0.92158,7e-05,7.34789]
[1780240527033,44.62,73569.21,0.0,0.92155,7e-05,7.35]
[1780240532064,44.62,73569.14,0.0,0.92158,7e-05,7.3462]
[1780240537101,44.62,73568.74,0.0,0.92155,7e-05,7.34838]
[1780240542135,44.62,73568.65,0.0,0.92154,7e-05,7.34915]
[1780240547173,44.62,73568.88,0.0,0.92155,7e-05,7.34847]
[1780240555300,44.62,73569.31,0.0,0.92157,7e-05,7.34712]
[1780240563287,44.62,73570.93,0.0,0.92167,7e-05,7.34031]
[1780240572349,44.63,73572.67,0.0,0.92177,7e-05,7.33298]
[1780240577384,44.63,73572.99,0.0,0.92179,7e-05,7.33182]
[1780240585513,44.63,73573.28,0.0,0.9218,7e-05,7.33101]
[1780240591483,44.63,73581.95,0.0,0.9224,6e-05,7.28752]
[1780240592493,44.63,73583.48,0.0,0.9225,6e-05,7.28082]
[1780240603567,44.64,73583.64,0.0,0.92249,6e-05,7.28151]
[1780240608601,44.64,73585.86,0.0,0.92262,6e-05,7.27218]
[1780240614643,44.64,73585.8,0.0,0.92261,6e-05,7.27333]
[1780240619679,44.64,73585.73,0.0,0.92259,6e-05,7.27437]
[1780240622700,44.64,73573.1,0.0,0.92177,7e-05,7.332]
[1780240623707,44.64,73572.0,0.0,0.92169,7e-05,7.33705]
[1780240627737,44.64,73566.76,0.0,0.92135,7e-05,7.36107]
[1780240630758,44.64,73560.47,0.0,0.92093,7e-05,7.38974]
[1780240634786,44.64,73557.46,0.0,0.92074,7e-05,7.40332]
[1780240641835,44.64,73557.39,0.0,0.92074,7e-05,7.40329]
[1780240646869,44.64,73556.45,0.0,0.92068,7e-05,7.40733]
[1780240653921,44.64,73556.7,0.0,0.92074,7e-05,7.40136]
[1780240658956,44.64,73562.46,0.0,0.92113,7e-05,7.3749]
[1780240663989,44.64,73563.72,0.0,0.92121,7e-05,7.36916]
[1780240669025,44.64,73564.5,0.0,0.92126,7e-05,7.36562]
[1780240672052,44.64,73574.81,0.0,0.92193,7e-05,7.3188]
[1780240673057,44.64,73574.45,0.0,0.92191,7e-05,7.32051]
[1780240679104,44.64,73575.44,0.0,0.92197,7e-05,7.31646]
[1780240681118,44.64,73567.01,0.0,0.92141,7e-05,7.35489]
[1780240682125,44.64,73566.38,0.0,0.92137,7e-05,7.35777]
[1780240687161,44.64,73565.28,0.0,0.9213,7e-05,7.36279]
[1780240692195,44.64,73563.45,0.0,0.92118,7e-05,7.37112]
[1780240697230,44.64,73562.03,0.0,0.92109,7e-05,7.37748]
[1780240702270,44.64,73564.4,0.0,0.92125,7e-05,7.36663]
[1780240707301,44.64,73569.5,0.0,0.92158,7e-05,7.3435]
[1780240712335,44.64,73574.55,0.0,0.92195,7e-05,7.31634]
[1780240717371,44.64,73578.23,0.0,0.92218,7e-05,7.30003]
[1780240722406,44.65,73578.42,0.0,0.92219,7e-05,7.29962]
[1780240728448,44.65,73581.5,0.0,0.92238,6e-05,7.28629]
[1780240733483,44.65,73582.42,0.0,0.92243,6e-05,7.28272]
[1780240739528,44.65,73583.17,0.0,0.92247,6e-05,7.28012]
[1780240745566,44.65,73586.98,0.0,0.9227,6e-05,7.26386]
[1780240752615,44.66,73586.97,0.0,0.92268,6e-05,7.2651]
[1780240757651,44.66,73586.64,0.0,0.92265,6e-05,7.26745]
[1780240762685,44.66,73591.52,0.0,0.92295,6e-05,7.24649]
[1780240767720,44.67,73592.14,0.0,0.92298,6e-05,7.24474]
[1780240772755,44.67,73591.85,0.0,0.92298,6e-05,7.24266]
[1780240778797,44.67,73588.01,0.0,0.92272,6e-05,7.26125]
[1780240786943,44.68,73585.79,0.0,0.92255,6e-05,7.27287]
[1780240792897,44.68,73585.49,0.0,0.92252,6e-05,7.27545]
[1780240797932,44.69,73586.73,0.0,0.92258,6e-05,7.27084]
[1780240804982,44.69,73588.14,0.0,0.92265,6e-05,7.26585]
[1780240811022,44.69,73590.17,0.0,0.92277,6e-05,7.25787]
[1780240816058,44.7,73591.01,0.0,0.92281,6e-05,7.25505]
[1780240821094,44.7,73591.28,0.0,0.92281,6e-05,7.25479]
[1780240827226,44.7,73592.16,0.0,0.92285,6e-05,7.25197]
[1780240837296,44.71,73593.27,0.0,0.92294,6e-05,7.24444]
[1780240843247,44.71,73592.56,0.0,0.92288,6e-05,7.24881]
[1780240848282,44.72,73588.64,0.0,0.92261,6e-05,7.26744]
[1780240856338,44.72,73590.68,0.0,0.92272,6e-05,7.25965]
[1780240862381,44.72,73593.15,0.0,0.92287,6e-05,7.24969]
[1780240867506,44.73,73593.75,0.0,0.92289,6e-05,7.24801]
[1780240876479,44.73,73594.69,0.0,0.92293,6e-05,7.2456]
[1780240879499,44.74,73600.6,0.0,0.9233,6e-05,7.21961]
[1780240884534,44.74,73601.51,0.0,0.92334,6e-05,7.21665]
[1780240889569,44.74,73602.92,0.0,0.92342,6e-05,7.21136]
[1780240894606,44.75,73605.25,0.0,0.92359,6e-05,7.19751]
[1780240899640,44.75,73602.71,0.0,0.92341,6e-05,7.21]
[1780240904676,44.75,73602.29,0.0,0.92337,6e-05,7.21289]
[1780240911726,44.76,73601.87,0.0,0.92333,6e-05,7.21616]
[1780240917858,44.76,73601.51,0.0,0.92328,6e-05,7.21907]
[1780240922801,44.76,73607.18,0.0,0.92364,6e-05,7.19433]
[1780240925823,44.76,73610.29,0.0,0.92383,6e-05,7.18102]
[1780240931889,44.77,73612.04,0.0,0.92392,6e-05,7.17459]
[1780240932890,44.77,73617.36,0.0,0.92425,6e-05,7.15127]
[1780240933899,44.77,73623.05,0.0,0.92461,6e-05,7.12614]
[1780240938932,44.78,73622.89,0.0,0.92458,6e-05,7.12844]
[1780240943967,44.78,73623.29,0.0,0.92459,6e-05,7.12752]
[1780240949004,44.78,73626.3,0.0,0.92478,6e-05,7.11395]
[1780240954038,44.78,73627.57,0.0,0.9249,6e-05,7.10381]
[1780240959073,44.78,73627.38,0.0,0.92489,6e-05,7.10461]
[1780240964107,44.78,73626.51,0.0,0.92484,6e-05,7.1084]
[1780240972163,44.78,73622.81,0.0,0.92461,6e-05,7.12459]
[1780240977199,44.78,73626.35,0.0,0.92484,6e-05,7.10861]
[1780240982234,44.78,73626.84,0.0,0.92487,6e-05,7.10633]
[1780240988353,44.78,73626.14,0.0,0.92483,6e-05,7.10931]
[1780240994318,44.78,73626.19,0.0,0.92483,6e-05,7.10893]
[1780240999353,44.77,73626.46,0.0,0.92485,6e-05,7.10761]
[1780241004390,44.77,73626.01,0.0,0.92482,6e-05,7.10946]
[1780241009424,44.77,73626.67,0.0,0.92487,6e-05,7.10641]
[1780241014459,44.77,73625.93,0.0,0.92486,6e-05,7.10518]
[1780241020500,44.77,73623.86,0.0,0.92473,6e-05,7.11421]
[1780241025535,44.77,73628.47,0.0,0.92503,6e-05,7.09358]
[1780241030570,44.77,73629.26,0.0,0.92508,6e-05,7.09005]
[1780241035605,44.77,73628.3,0.0,0.92502,6e-05,7.0943]
[1780241040648,44.77,73631.36,0.0,0.92521,6e-05,7.08066]
[1780241045683,44.77,73633.36,0.0,0.92533,6e-05,7.07184]
[1780241050719,44.77,73635.51,0.0,0.92547,6e-05,7.06249]
[1780241054745,44.77,73640.13,0.0,0.92575,6e-05,7.04226]
[1780241058774,44.78,73645.89,0.0,0.92611,6e-05,7.01718]
[1780241060787,44.78,73652.09,0.0,0.92649,6e-05,6.98969]
[1780241065822,44.77,73648.97,0.0,0.9263,6e-05,7.00304]
[1780241072871,44.77,73648.68,0.0,0.92633,6e-05,6.99967]
[1780241077906,44.77,73647.79,0.0,0.92627,6e-05,7.00387]
[1780241082943,44.78,73648.3,0.0,0.9263,6e-05,7.00189]
[1780241087977,44.78,73649.14,0.0,0.92635,6e-05,6.99843]
[1780241093012,44.78,73649.78,0.0,0.92638,6e-05,6.99596]
[1780241099123,44.78,73649.49,0.0,0.92636,6e-05,6.99757]
[1780241105096,44.78,73649.61,0.0,0.92637,6e-05,6.99687]
[1780241112144,44.78,73649.66,0.0,0.92637,6e-05,6.99655]
[1780241117183,44.78,73650.48,0.0,0.92642,6e-05,6.9932]
[1780241122218,44.78,73650.84,0.0,0.92644,6e-05,6.99192]
[1780241126246,44.78,73645.69,0.0,0.92612,6e-05,7.01495]
[1780241128261,44.78,73645.83,0.0,0.92612,6e-05,7.01437]
[1780241133294,44.78,73644.48,0.0,0.92608,6e-05,7.01606]
[1780241135309,44.78,73639.83,0.0,0.92579,6e-05,7.03667]
[1780241138329,44.78,73647.56,0.0,0.92627,6e-05,7.00241]
[1780241141350,44.78,73652.48,0.0,0.92658,6e-05,6.98078]
[1780241146385,44.78,73658.56,0.0,0.92695,6e-05,6.95413]
[1780241151420,44.78,73662.99,0.0,0.92723,6e-05,6.93412]
[1780241152427,44.78,73665.83,0.0,0.92741,6e-05,6.92156]
[1780241157469,44.78,73665.82,0.0,0.92741,6e-05,6.92139]
[1780241162503,44.78,73661.26,0.0,0.92713,6e-05,6.94122]
[1780241167538,44.78,73661.65,0.0,0.92716,6e-05,6.93921]
[1780241173580,44.78,73660.51,0.0,0.92709,6e-05,6.94389]
[1780241178615,44.78,73663.62,0.0,0.92729,6e-05,6.92998]
[1780241183651,44.77,73673.49,0.0,0.9279,6e-05,6.88646]
[1780241184657,44.77,73678.12,0.0,0.92818,6e-05,6.8662]
[1780241186672,44.78,73665.65,0.0,0.92741,6e-05,6.92101]
[1780241187679,44.78,73664.62,0.0,0.92735,6e-05,6.92552]
[1780241192713,44.77,73664.61,0.0,0.92739,6e-05,6.92105]
[1780241197748,44.77,73663.02,0.0,0.92729,6e-05,6.92795]
[1780241199830,44.77,73656.98,0.0,0.92692,6e-05,6.95446]
[1780241201776,44.77,73655.23,0.0,0.92682,6e-05,6.96202]
[1780241206813,44.77,73654.05,0.0,0.92675,6e-05,6.96671]
[1780241207819,44.77,73645.7,0.0,0.92623,6e-05,7.0035]
[1780241208825,44.77,73645.16,0.0,0.9262,6e-05,7.00572]
[1780241213860,44.77,73647.63,0.0,0.92637,6e-05,6.99387]
[1780241218899,44.77,73647.31,0.0,0.92636,6e-05,6.99445]
[1780241223931,44.76,73647.06,0.0,0.92636,6e-05,6.99469]
[1780241228967,44.76,73647.75,0.0,0.92641,6e-05,6.99076]
[1780241235012,44.76,73646.81,0.0,0.92637,6e-05,6.99392]
[1780241239038,44.76,73654.21,0.0,0.92684,6e-05,6.96059]
[1780241243065,44.75,73661.46,0.0,0.92729,6e-05,6.92822]
[1780241245082,44.75,73656.32,0.0,0.92697,6e-05,6.95075]
[1780241247097,44.75,73654.57,0.0,0.92687,6e-05,6.95827]
[1780241252132,44.75,73652.74,0.0,0.92679,6e-05,6.96215]
[1780241257167,44.76,73652.43,0.0,0.92677,6e-05,6.96411]
[1780241263209,44.76,73650.93,0.0,0.92666,6e-05,6.97154]
[1780241268244,44.76,73651.32,0.0,0.92668,6e-05,6.97038]
[1780241273280,44.76,73649.45,0.0,0.92656,6e-05,6.97899]
[1780241279320,44.76,73649.85,0.0,0.92659,6e-05,6.97656]
[1780241284355,44.76,73649.63,0.0,0.92658,6e-05,6.97699]
[1780241290399,44.75,73645.62,0.0,0.92634,6e-05,6.99404]
[1780241295433,44.75,73646.28,0.0,0.92639,6e-05,6.9905]
[1780241300536,44.75,73647.29,0.0,0.92647,6e-05,6.98542]
[1780241306513,44.75,73647.63,0.0,0.9265,6e-05,6.98326]
[1780241311548,44.75,73647.47,0.0,0.92653,6e-05,6.97904]
[1780241316583,44.75,73649.62,0.0,0.92667,6e-05,6.96906]
[1780241321617,44.74,73649.32,0.0,0.92666,6e-05,6.96994]
[1780241326653,44.74,73648.93,0.0,0.92664,6e-05,6.9712]
[1780241332694,44.74,73647.94,0.0,0.92659,6e-05,6.97501]
[1780241334708,44.74,73642.24,0.0,0.92624,6e-05,7.00004]
[1780241335717,44.74,73642.04,0.0,0.92623,6e-05,7.00078]
[1780241340818,44.74,73637.08,0.0,0.92593,6e-05,7.022]
[1780241346796,44.73,73637.06,0.0,0.92594,6e-05,7.02098]
[1780241351828,44.73,73637.16,0.0,0.92596,6e-05,7.01954]
[1780241357870,44.73,73637.75,0.0,0.92602,6e-05,7.0157]
[1780241362905,44.72,73639.16,0.0,0.92612,6e-05,7.00845]
[1780241367939,44.72,73640.21,0.0,0.9262,6e-05,7.00284]
[1780241372974,44.72,73639.31,0.0,0.92619,6e-05,7.00148]
[1780241378009,44.72,73639.88,0.0,0.92624,6e-05,6.99799]
[1780241383046,44.71,73641.22,0.0,0.92634,6e-05,6.99111]
[1780241388082,44.71,73637.03,0.0,0.92609,6e-05,7.00878]
[1780241393117,44.71,73635.04,0.0,0.92597,6e-05,7.01766]
[1780241398154,44.71,73639.13,0.0,0.92622,6e-05,6.99962]
[1780241399162,44.71,73647.88,0.0,0.92676,6e-05,6.96094]
[1780241400169,44.71,73654.85,0.0,0.9272,6e-05,6.93005]
[1780241401240,44.71,73655.04,0.0,0.92721,6e-05,6.92914]
[1780241406210,44.71,73649.5,0.0,0.92687,6e-05,6.95324]
[1780241411310,44.71,73648.33,0.0,0.9268,6e-05,6.95858]
[1780241413265,44.71,73641.2,0.0,0.92635,6e-05,6.99037]
[1780241415279,44.71,73639.69,0.0,0.92625,6e-05,6.99718]
[1780241420315,44.71,73638.91,0.0,0.92621,6e-05,7.00024]
[1780241425350,44.71,73639.74,0.0,0.92626,6e-05,6.99647]
[1780241431450,44.71,73639.22,0.0,0.92627,6e-05,6.99464]
[1780241441520,44.71,73638.27,0.0,0.92621,6e-05,6.99879]
[1780241447507,44.71,73637.36,0.0,0.92615,6e-05,7.003]
[1780241452540,44.71,73637.83,0.0,0.92618,6e-05,7.00108]
[1780241457574,44.71,73639.21,0.0,0.92626,6e-05,6.9952]
[1780241464625,44.71,73639.13,0.0,0.92625,6e-05,6.99591]
[1780241469658,44.71,73637.44,0.0,0.92614,6e-05,7.00366]
[1780241479728,44.71,73635.64,0.0,0.92602,6e-05,7.01215]
[1780241484765,44.72,73633.31,0.0,0.92587,6e-05,7.02273]
[1780241489798,44.72,73632.74,0.0,0.92583,6e-05,7.02545]
[1780241494837,44.72,73634.69,0.0,0.92599,6e-05,7.01261]
[1780241499870,44.72,73632.17,0.0,0.92583,6e-05,7.02404]
[1780241507926,44.72,73631.95,0.0,0.92582,6e-05,7.02529]
[1780241513969,44.72,73631.73,0.0,0.9258,6e-05,7.02646]
[1780241520021,44.72,73631.51,0.0,0.92578,6e-05,7.02762]
[1780241526053,44.72,73631.26,0.0,0.92576,6e-05,7.02891]
[1780241531088,44.72,73630.27,0.0,0.9257,6e-05,7.03343]
[1780241539145,44.72,73630.41,0.0,0.92571,6e-05,7.03298]
[1780241547201,44.72,73630.87,0.0,0.92573,6e-05,7.03112]
[1780241552293,44.72,73633.35,0.0,0.92593,6e-05,7.01582]
[1780241562363,44.72,73631.2,0.0,0.92581,6e-05,7.02445]
[1780241569355,44.72,73631.12,0.0,0.92581,6e-05,7.02393]
[1780241576404,44.71,73631.73,0.0,0.92586,6e-05,7.02037]
[1780241582505,44.71,73631.39,0.0,0.92585,6e-05,7.02116]
[1780241587481,44.71,73624.09,0.0,0.9254,6e-05,7.05304]
[1780241588487,44.71,73622.47,0.0,0.9253,6e-05,7.06009]
[1780241593523,44.71,73629.7,0.0,0.92577,6e-05,7.02706]
[1780241594530,44.71,73623.15,0.0,0.92536,6e-05,7.05608]
[1780241595536,44.71,73621.54,0.0,0.92526,6e-05,7.06308]
[1780241600574,44.7,73623.93,0.0,0.92542,6e-05,7.05144]
[1780241606615,44.7,73624.63,0.0,0.92548,6e-05,7.04737]
[1780241608629,44.7,73630.16,0.0,0.92583,6e-05,7.02247]
[1780241613664,44.7,73630.23,0.0,0.92589,6e-05,7.01716]
[1780241619705,44.69,73631.12,0.0,0.92595,6e-05,7.01256]
[1780241625748,44.69,73630.43,0.0,0.92592,6e-05,7.01503]
[1780241632861,44.69,73630.13,0.0,0.92591,6e-05,7.01567]
[1780241641860,44.69,73630.56,0.0,0.92595,6e-05,7.01291]
[1780241645888,44.69,73635.89,0.0,0.92628,6e-05,6.98894]
[1780241650922,44.69,73635.46,0.0,0.92626,6e-05,6.99056]
[1780241657971,44.68,73635.36,0.0,0.92626,6e-05,6.99058]
[1780241663007,44.68,73635.52,0.0,0.92627,6e-05,6.98955]
[1780241669051,44.68,73640.26,0.0,0.92657,6e-05,6.96832]
[1780241675093,44.68,73640.67,0.0,0.92664,6e-05,6.96198]
[1780241680129,44.68,73641.9,0.0,0.92672,6e-05,6.95645]
[1780241685169,44.68,73641.92,0.0,0.92672,6e-05,6.95632]
[1780241690199,44.68,73643.48,0.0,0.92682,6e-05,6.94937]
[1780241695234,44.68,73646.11,0.0,0.92698,6e-05,6.93778]
[1780241700269,44.68,73651.18,0.0,0.92729,6e-05,6.91552]
[1780241705303,44.68,73650.88,0.0,0.92727,6e-05,6.91713]
[1780241710338,44.68,73650.5,0.0,0.92724,6e-05,6.91906]
[1780241717397,44.68,73648.08,0.0,0.92709,6e-05,6.93002]
[1780241722430,44.69,73652.0,0.0,0.92733,6e-05,6.913]
[1780241727465,44.69,73652.96,0.0,0.92738,6e-05,6.9091]
[1780241733562,44.69,73652.97,0.0,0.92742,6e-05,6.90509]
[1780241736529,44.69,73647.95,0.0,0.92711,6e-05,6.92743]
[1780241738542,44.69,73646.48,0.0,0.92701,6e-05,6.93398]
[1780241743632,44.69,73647.26,0.0,0.92706,6e-05,6.93069]
[1780241748613,44.69,73640.6,0.0,0.92664,6e-05,6.96029]
[1780241749621,44.69,73639.84,0.0,0.9266,6e-05,6.9638]
[1780241754656,44.69,73637.33,0.0,0.92643,6e-05,6.9756]
[1780241759690,44.69,73635.66,0.0,0.92632,6e-05,6.98356]
[1780241764727,44.7,73635.33,0.0,0.92629,6e-05,6.98566]
[1780241769760,44.7,73637.46,0.0,0.92641,6e-05,6.97679]
[1780241775803,44.7,73636.92,0.0,0.92637,6e-05,6.97984]
[1780241780840,44.7,73636.94,0.0,0.92636,6e-05,6.98025]
[1780241785876,44.7,73636.68,0.0,0.92634,6e-05,6.98188]
[1780241790908,44.7,73637.71,0.0,0.9264,6e-05,6.97775]
[1780241795943,44.71,73635.61,0.0,0.9263,6e-05,6.98307]
[1780241801985,44.71,73636.15,0.0,0.92633,6e-05,6.98108]
[1780241807022,44.71,73637.22,0.0,0.92639,6e-05,6.97667]
[1780241814071,44.71,73631.77,0.0,0.92605,6e-05,7.00111]
[1780241819105,44.71,73631.13,0.0,0.92601,6e-05,7.00411]
[1780241824141,44.71,73630.18,0.0,0.92595,6e-05,7.00849]
[1780241829175,44.71,73629.87,0.0,0.92592,6e-05,7.01002]
[1780241834210,44.71,73628.82,0.0,0.92586,6e-05,7.01482]
[1780241839245,44.71,73629.78,0.0,0.92591,6e-05,7.01071]
[1780241844332,44.71,73634.11,0.0,0.92618,6e-05,6.99176]
[1780241851336,44.71,73633.5,0.0,0.92618,6e-05,6.99042]
[1780241858379,44.71,73634.14,0.0,0.92621,6e-05,6.988]
[1780241863413,44.72,73637.03,0.0,0.92639,6e-05,6.97553]
[1780241869457,44.72,73634.63,0.0,0.92623,6e-05,6.98654]
[1780241874542,44.72,73628.34,0.0,0.92584,6e-05,7.01473]
[1780241880534,44.72,73625.36,0.0,0.92565,6e-05,7.02815]
[1780241885569,44.72,73623.07,0.0,0.9255,6e-05,7.03848]
[1780241890604,44.72,73623.02,0.0,0.9255,6e-05,7.03884]
[1780241897662,44.72,73623.18,0.0,0.9255,6e-05,7.03834]
[1780241902696,44.72,73623.62,0.0,0.92553,6e-05,7.03655]
[1780241907732,44.72,73623.86,0.0,0.92554,6e-05,7.03566]
[1780241912767,44.72,73623.61,0.0,0.92556,6e-05,7.03253]
[1780241917801,44.72,73622.5,0.0,0.92549,6e-05,7.03765]
[1780241922836,44.72,73622.66,0.0,0.9255,6e-05,7.03711]
[1780241927871,44.72,73622.8,0.0,0.92551,6e-05,7.03667]
[1780241933915,44.72,73622.66,0.0,0.92549,6e-05,7.03755]
[1780241938949,44.72,73621.9,0.0,0.92544,6e-05,7.04111]
[1780241940962,44.72,73615.96,0.0,0.92507,6e-05,7.06759]
[1780241943988,44.72,73621.18,0.0,0.9254,6e-05,7.04436]
[1780241947005,44.73,73624.32,0.0,0.92559,6e-05,7.03056]
[1780241952040,44.73,73626.3,0.0,0.92571,6e-05,7.02209]
[1780241963116,44.73,73626.46,0.0,0.92571,6e-05,7.02211]
[1780241974194,44.73,73627.23,0.0,0.92579,6e-05,7.01495]
[1780241984264,44.73,73627.7,0.0,0.92581,6e-05,7.01347]
[1780241994334,44.73,73628.04,0.0,0.92583,6e-05,7.01254]
[1780242000379,44.74,73628.29,0.0,0.92584,6e-05,7.01176]
[1780242005482,44.74,73628.22,0.0,0.92583,6e-05,7.01233]
[1780242014477,44.74,73628.41,0.0,0.92584,6e-05,7.01194]
[1780242022533,44.74,73628.5,0.0,0.92584,6e-05,7.01192]
[1780242025559,44.74,73623.35,0.0,0.92551,6e-05,7.03489]
[1780242032607,44.74,73623.32,0.0,0.92555,6e-05,7.03071]
[1780242037640,44.74,73622.41,0.0,0.92549,6e-05,7.03486]
[1780242039655,44.74,73615.76,0.0,0.92507,6e-05,7.0645]
[1780242044693,44.74,73615.65,0.0,0.92506,6e-05,7.0649]
[1780242049727,44.74,73615.66,0.0,0.92506,6e-05,7.06483]
[1780242054760,44.74,73614.93,0.0,0.92502,6e-05,7.06809]
[1780242060804,44.74,73615.17,0.0,0.92503,6e-05,7.0671]
[1780242065907,44.74,73615.61,0.0,0.92506,6e-05,7.06526]
[1780242071881,44.74,73615.44,0.0,0.92505,6e-05,7.06621]
[1780242076917,44.74,73616.08,0.0,0.92508,6e-05,7.06355]
[1780242081951,44.74,73615.55,0.0,0.92505,6e-05,7.06615]
[1780242086987,44.74,73615.73,0.0,0.92505,6e-05,7.06557]
[1780242092023,44.74,73615.6,0.0,0.92508,6e-05,7.06198]
[1780242095051,44.74,73603.67,0.0,0.92432,6e-05,7.11541]
[1780242096121,44.74,73586.69,0.0,0.92323,6e-05,7.19157]
[1780242097060,44.74,73586.69,0.0,0.92323,6e-05,7.19178]
[1780242102096,44.74,73588.51,0.0,0.92335,6e-05,7.18319]
[1780242104109,44.74,73583.38,0.0,0.92303,6e-05,7.20597]
[1780242109143,44.74,73586.34,0.0,0.92323,6e-05,7.19184]
[1780242114178,44.74,73586.9,0.0,0.92328,6e-05,7.18847]
[1780242119214,44.73,73586.86,0.0,0.92329,6e-05,7.18773]
[1780242124250,44.73,73586.9,0.0,0.9233,6e-05,7.18659]
[1780242129285,44.73,73585.73,0.0,0.92324,6e-05,7.19084]
[1780242134319,44.72,73584.36,0.0,0.92317,6e-05,7.19597]
[1780242139354,44.72,73581.39,0.0,0.92299,6e-05,7.20858]
[1780242145398,44.72,73581.46,0.0,0.92298,6e-05,7.20897]
[1780242151442,44.73,73580.11,0.0,0.92293,6e-05,7.21128]
[1780242154463,44.73,73573.82,0.0,0.92251,7e-05,7.23995]
[1780242159499,44.73,73570.25,0.0,0.92228,7e-05,7.2564]
[1780242164532,44.73,73568.95,0.0,0.92219,7e-05,7.26252]
[1780242169569,44.73,73568.33,0.0,0.92215,7e-05,7.26556]
[1780242174603,44.73,73567.96,0.0,0.92212,7e-05,7.2675]
[1780242179637,44.73,73566.03,0.0,0.92199,7e-05,7.27654]
[1780242181652,44.73,73560.22,0.0,0.9216,7e-05,7.30305]
[1780242182658,44.73,73557.13,0.0,0.9214,7e-05,7.31718]
[1780242187693,44.73,73555.68,0.0,0.9213,7e-05,7.32412]
[1780242191722,44.73,73549.49,0.0,0.92089,7e-05,7.35235]
[1780242193736,44.73,73545.44,0.0,0.92062,7e-05,7.37091]
[1780242197763,44.74,73539.97,0.0,0.92026,7e-05,7.39599]
[1780242199777,44.74,73537.94,0.0,0.92012,7e-05,7.40523]
[1780242204812,44.73,73536.63,0.0,0.92003,7e-05,7.41113]
[1780242206896,44.73,73528.3,0.0,0.91948,7e-05,7.44918]
[1780242208841,44.74,73530.09,0.0,0.9196,7e-05,7.44112]
[1780242213878,44.74,73527.33,0.0,0.91944,7e-05,7.45011]
[1780242218911,44.74,73526.73,0.0,0.91939,7e-05,7.45338]
[1780242223946,44.74,73523.82,0.0,0.9192,7e-05,7.46635]
[1780242228985,44.74,73522.7,0.0,0.91912,7e-05,7.47207]
[1780242230997,44.74,73517.59,0.0,0.91877,7e-05,7.49573]
[1780242232002,44.74,73510.44,0.0,0.91829,7e-05,7.52868]
[1780242233009,44.74,73510.83,0.0,0.91832,7e-05,7.52691]
[1780242238044,44.74,73510.6,0.0,0.9183,7e-05,7.52813]
[1780242240059,44.74,73520.77,0.0,0.91898,7e-05,7.48147]
[1780242241072,44.74,73522.01,0.0,0.91906,7e-05,7.47589]
[1780242243079,44.74,73527.9,0.0,0.91946,7e-05,7.44889]
[1780242244086,44.74,73522.73,0.0,0.91911,7e-05,7.47248]
[1780242246102,44.74,73522.91,0.0,0.91913,7e-05,7.47138]
[1780242251141,44.74,73521.75,0.0,0.91906,7e-05,7.47601]
[1780242253152,44.74,73528.28,0.0,0.91951,7e-05,7.44578]
[1780242255167,44.74,73530.75,0.0,0.91967,7e-05,7.43478]
[1780242260203,44.74,73523.37,0.0,0.91916,7e-05,7.46929]
[1780242265239,44.74,73529.65,0.0,0.91958,7e-05,7.44098]
[1780242267336,44.74,73538.41,0.0,0.92016,7e-05,7.40068]
[1780242273294,44.74,73538.74,0.0,0.92023,7e-05,7.3943]
[1780242278328,44.74,73539.13,0.0,0.92027,7e-05,7.39217]
[1780242283365,44.74,73540.35,0.0,0.92035,7e-05,7.3863]
[1780242288403,44.74,73544.22,0.0,0.92061,7e-05,7.36843]
[1780242289408,44.74,73538.91,0.0,0.92026,7e-05,7.39261]
[1780242291420,44.74,73535.11,0.0,0.92001,7e-05,7.40981]
[1780242296456,44.74,73534.68,0.0,0.91999,7e-05,7.41134]
[1780242302496,44.73,73534.21,0.0,0.91996,7e-05,7.41304]
[1780242307619,44.73,73533.58,0.0,0.91992,7e-05,7.4156]
[1780242313574,44.74,73533.32,0.0,0.91989,7e-05,7.41796]
[1780242318609,44.74,73537.12,0.0,0.92013,7e-05,7.40141]
[1780242323643,44.74,73537.38,0.0,0.92015,7e-05,7.40004]
[1780242329685,44.74,73538.04,0.0,0.9202,7e-05,7.39681]
[1780242333713,44.74,73543.47,0.0,0.9206,7e-05,7.3675]
[1780242338749,44.74,73541.1,0.0,0.92044,7e-05,7.37833]
[1780242344791,44.74,73541.39,0.0,0.92046,7e-05,7.37697]
[1780242350833,44.74,73541.43,0.0,0.92047,7e-05,7.37676]
[1780242355867,44.74,73544.63,0.0,0.92068,7e-05,7.36219]
[1780242360903,44.74,73545.25,0.0,0.92072,7e-05,7.35945]
[1780242365941,44.74,73547.08,0.0,0.92084,7e-05,7.35118]
[1780242370974,44.74,73550.12,0.0,0.92104,7e-05,7.33747]
[1780242378110,44.74,73553.62,0.0,0.92126,7e-05,7.3219]
[1780242384064,44.74,73555.54,0.0,0.92138,7e-05,7.31381]
[1780242390108,44.75,73557.56,0.0,0.92149,7e-05,7.30617]
[1780242395143,44.75,73558.17,0.0,0.92157,7e-05,7.29926]
[1780242402195,44.75,73558.18,0.0,0.92157,7e-05,7.29957]
[1780242407229,44.75,73558.87,0.0,0.92161,7e-05,7.2967]
[1780242412264,44.75,73559.45,0.0,0.92164,7e-05,7.29432]
[1780242417299,44.75,73560.17,0.0,0.92169,7e-05,7.29114]
[1780242422335,44.75,73560.54,0.0,0.92172,7e-05,7.28887]
[1780242427370,44.75,73560.77,0.0,0.92174,7e-05,7.2872]
[1780242432404,44.74,73563.12,0.0,0.92191,7e-05,7.27597]
[1780242437449,44.74,73565.59,0.0,0.92208,7e-05,7.26425]
[1780242441468,44.74,73569.53,0.0,0.92234,7e-05,7.24606]
[1780242446503,44.74,73569.38,0.0,0.92233,7e-05,7.24644]
[1780242451539,44.74,73569.32,0.0,0.92237,7e-05,7.24196]
[1780242456577,44.74,73569.08,0.0,0.92237,7e-05,7.24226]
[1780242461614,44.73,73569.87,0.0,0.92244,7e-05,7.23759]
[1780242462619,44.73,73575.51,0.0,0.92281,6e-05,7.21192]
[1780242464634,44.73,73578.33,0.0,0.92299,6e-05,7.19886]
[1780242469668,44.73,73582.75,0.0,0.92329,6e-05,7.17823]
[1780242474702,44.73,73582.99,0.0,0.92331,6e-05,7.1766]
[1780242479738,44.73,73581.7,0.0,0.92324,6e-05,7.18183]
[1780242484773,44.73,73582.12,0.0,0.92327,6e-05,7.17943]
[1780242490815,44.72,73581.25,0.0,0.92323,6e-05,7.18275]
[1780242495851,44.72,73571.16,0.0,0.92258,7e-05,7.2278]
[1780242496857,44.72,73569.14,0.0,0.92245,7e-05,7.23679]
[1780242501892,44.72,73566.38,0.0,0.92228,7e-05,7.24846]
[1780242506929,44.72,73564.24,0.0,0.92215,7e-05,7.25728]
[1780242513982,44.71,73566.75,0.0,0.92237,7e-05,7.24037]
[1780242519013,44.71,73562.28,0.0,0.92209,7e-05,7.25976]
[1780242524048,44.71,73561.53,0.0,0.92206,7e-05,7.26228]
[1780242529184,44.7,73562.39,0.0,0.92212,7e-05,7.25752]
[1780242535124,44.7,73562.87,0.0,0.92217,7e-05,7.25434]
[1780242540159,44.7,73567.59,0.0,0.92249,7e-05,7.23224]
[1780242546201,44.7,73567.41,0.0,0.92249,7e-05,7.23228]
[1780242549324,44.7,73562.02,0.0,0.92214,7e-05,7.25622]
[1780242551236,44.69,73555.64,0.0,0.92173,7e-05,7.2848]
[1780242552243,44.69,73551.38,0.0,0.92145,7e-05,7.30393]
[1780242558285,44.69,73551.48,0.0,0.92148,7e-05,7.30201]
[1780242566342,44.68,73552.29,0.0,0.92156,7e-05,7.29629]
[1780242571377,44.68,73556.01,0.0,0.92187,7e-05,7.27363]
[1780242579534,44.67,73555.79,0.0,0.92188,7e-05,7.27273]
[1780242584468,44.67,73550.15,0.0,0.92152,7e-05,7.2971]
[1780242589605,44.66,73542.8,0.0,0.92106,7e-05,7.3291]
[1780242592523,44.66,73540.17,0.0,0.9209,7e-05,7.34012]
[1780242597558,44.66,73538.54,0.0,0.92082,7e-05,7.34584]
[1780242602595,44.65,73534.23,0.0,0.92055,7e-05,7.36379]
[1780242605618,44.65,73541.07,0.0,0.92102,7e-05,7.33146]
[1780242606624,44.65,73545.16,0.0,0.9213,7e-05,7.3125]
[1780242611662,44.64,73545.28,0.0,0.92133,7e-05,7.31016]
[1780242614680,44.64,73550.3,0.0,0.92168,7e-05,7.28644]
[1780242616693,44.64,73552.82,0.0,0.92185,7e-05,7.27449]
[1780242621729,44.63,73551.88,0.0,0.9218,7e-05,7.27756]
[1780242626775,44.63,73551.81,0.0,0.92181,7e-05,7.27692]
[1780242632811,44.62,73550.8,0.0,0.92181,7e-05,7.27538]
[1780242633817,44.62,73543.78,0.0,0.92135,7e-05,7.30707]
[1780242634824,44.62,73540.55,0.0,0.92114,7e-05,7.3215]
[1780242639962,44.62,73539.56,0.0,0.9211,7e-05,7.32456]
[1780242645899,44.61,73536.99,0.0,0.92095,7e-05,7.33454]
[1780242652947,44.61,73537.88,0.0,0.92104,7e-05,7.32847]
[1780242657983,44.6,73539.05,0.0,0.92114,7e-05,7.32173]
[1780242663020,44.6,73542.36,0.0,0.92138,7e-05,7.30526]
[1780242668057,44.59,73542.6,0.0,0.92141,7e-05,7.3029]
[1780242673089,44.59,73543.48,0.0,0.92149,7e-05,7.2977]
[1780242676111,44.59,73548.65,0.0,0.92184,7e-05,7.27353]
[1780242678124,44.59,73555.07,0.0,0.92226,7e-05,7.24403]
[1780242683159,44.58,73557.75,0.0,0.92245,7e-05,7.23117]
[1780242688199,44.58,73557.09,0.0,0.92241,7e-05,7.23348]
[1780242693234,44.58,73557.04,0.0,0.92248,7e-05,7.22702]
[1780242700383,44.57,73557.42,0.0,0.92255,7e-05,7.22224]
[1780242706325,44.56,73557.16,0.0,0.92257,7e-05,7.2208]
[1780242712367,44.55,73556.36,0.0,0.92256,7e-05,7.22169]
[1780242720527,44.54,73556.31,0.0,0.92261,7e-05,7.21826]
[1780242728482,44.53,73557.32,0.0,0.92272,7e-05,7.21009]
[1780242733515,44.52,73556.31,0.0,0.92269,7e-05,7.21247]
[1780242740667,44.51,73551.58,0.0,0.92242,7e-05,7.23073]
[1780242746605,44.5,73550.37,0.0,0.92238,7e-05,7.2335]
[1780242751641,44.5,73554.28,0.0,0.92271,7e-05,7.20913]
[1780242756676,44.49,73554.41,0.0,0.92275,7e-05,7.20647]
[1780242763726,44.48,73554.78,0.0,0.92281,7e-05,7.20196]
[1780242770877,44.47,73554.66,0.0,0.92285,7e-05,7.19931]
[1780242778832,44.46,73554.71,0.0,0.9229,7e-05,7.19594]
[1780242785882,44.45,73554.71,0.0,0.92294,7e-05,7.19323]
[1780242791017,44.45,73555.09,0.0,0.92299,7e-05,7.18961]
[1780242796960,44.44,73554.75,0.0,0.923,7e-05,7.1889]
[1780242801997,44.43,73554.68,0.0,0.92302,7e-05,7.18736]
[1780242807033,44.43,73550.0,0.0,0.92274,7e-05,7.20663]
[1780242812070,44.42,73549.2,0.0,0.92276,7e-05,7.2038]
[1780242817104,44.41,73548.81,0.0,0.92276,7e-05,7.20361]
[1780242822139,44.41,73548.38,0.0,0.92276,7e-05,7.20363]
[1780242830196,44.38,73548.45,0.0,0.9229,7e-05,7.1936]
[1780242839260,44.37,73549.35,0.0,0.92301,7e-05,7.18628]
[1780242844293,44.36,73550.15,0.0,0.92308,7e-05,7.18087]
[1780242850337,44.36,73553.71,0.0,0.92334,7e-05,7.16278]
[1780242860406,44.35,73555.5,0.0,0.9235,7e-05,7.15162]
[1780242866449,44.34,73555.31,0.0,0.92351,7e-05,7.15067]
[1780242871598,44.34,73555.33,0.0,0.92358,7e-05,7.14463]
[1780242877526,44.33,73552.48,0.0,0.92342,7e-05,7.15572]
[1780242884576,44.32,73553.32,0.0,0.9235,7e-05,7.14975]
[1780242891739,44.32,73553.55,0.0,0.92355,7e-05,7.14655]
[1780242897666,44.31,73553.84,0.0,0.92359,7e-05,7.1434]
[1780242902702,44.31,73553.2,0.0,0.92357,7e-05,7.14479]
[1780242910758,44.3,73553.08,0.0,0.9236,7e-05,7.14288]
[1780242916800,44.29,73550.72,0.0,0.92347,7e-05,7.15173]
[1780242921950,44.29,73551.26,0.0,0.92354,7e-05,7.14736]
[1780242928884,44.28,73551.81,0.0,0.9236,7e-05,7.14298]
[1780242937946,44.27,73552.0,0.0,0.92369,7e-05,7.13459]
[1780242945000,44.27,73552.53,0.0,0.92376,7e-05,7.13014]
[1780242952160,44.26,73552.08,0.0,0.92376,7e-05,7.13015]
[1780242958095,44.26,73552.08,0.0,0.92378,7e-05,7.12841]
[1780242964142,44.25,73552.4,0.0,0.92383,7e-05,7.12526]
[1780242969176,44.25,73550.86,0.0,0.92375,7e-05,7.13086]
[1780242974211,44.24,73552.69,0.0,0.92387,7e-05,7.12192]
[1780242982581,44.24,73552.89,0.0,0.92389,7e-05,7.12059]
[1780242989317,44.24,73553.05,0.0,0.92393,7e-05,7.11802]
[1780242990323,44.24,73543.76,0.0,0.92333,7e-05,7.15995]
[1780242991330,44.24,73542.25,0.0,0.92327,7e-05,7.16226]
[1780242999390,44.23,73543.78,0.0,0.92341,7e-05,7.15272]
[1780243005430,44.22,73541.71,0.0,0.9233,7e-05,7.16012]
[1780243010464,44.22,73540.56,0.0,0.92325,7e-05,7.16362]
[1780243016506,44.21,73542.44,0.0,0.9234,7e-05,7.15304]
[1780243021541,44.2,73541.93,0.0,0.92339,7e-05,7.15375]
[1780243026576,44.2,73540.94,0.0,0.92335,7e-05,7.15665]
[1780243032618,44.19,73538.2,0.0,0.9232,7e-05,7.16718]
[1780243037654,44.19,73546.49,0.0,0.92376,7e-05,7.12778]
[1780243038661,44.19,73553.13,0.0,0.9242,6e-05,7.09736]
[1780243039667,44.19,73554.27,0.0,0.92428,6e-05,7.09196]
[1780243048731,44.18,73555.07,0.0,0.92435,6e-05,7.08637]
[1780243054773,44.18,73552.09,0.0,0.92422,6e-05,7.0942]
[1780243058805,44.18,73539.4,0.0,0.9234,7e-05,7.15135]
[1780243059811,44.18,73542.34,0.0,0.92359,7e-05,7.13794]
[1780243065855,44.17,73543.78,0.0,0.9237,7e-05,7.13066]
[1780243070894,44.17,73544.42,0.0,0.92376,7e-05,7.12659]
[1780243075929,44.17,73545.16,0.0,0.92382,7e-05,7.12209]
[1780243081971,44.16,73545.31,0.0,0.92385,7e-05,7.12007]
[1780243087006,44.16,73546.27,0.0,0.92393,7e-05,7.11461]
[1780243092046,44.16,73545.35,0.0,0.92388,7e-05,7.11773]
[1780243097085,44.15,73543.82,0.0,0.9238,7e-05,7.12357]
[1780243102120,44.15,73542.44,0.0,0.92372,7e-05,7.12874]
[1780243103439,44.15,73547.62,0.0,0.92407,7e-05,7.10474]
[1780243109169,44.14,73551.86,0.0,0.92435,6e-05,7.08459]
[1780243115213,44.14,73551.75,0.0,0.9244,6e-05,7.07955]
[1780243120249,44.14,73555.43,0.0,0.92465,6e-05,7.06221]
[1780243125284,44.14,73555.44,0.0,0.92466,6e-05,7.06152]
[1780243130319,44.13,73555.23,0.0,0.92466,6e-05,7.06179]
[1780243135354,44.13,73554.76,0.0,0.92464,6e-05,7.06322]
[1780243140389,44.13,73554.93,0.0,0.92466,6e-05,7.06172]
[1780243145425,44.13,73554.45,0.0,0.92464,6e-05,7.06315]
[1780243151467,44.13,73554.29,0.0,0.92464,6e-05,7.06296]
[1780243156502,44.12,73554.56,0.0,0.92467,6e-05,7.06098]
[1780243161538,44.12,73554.64,0.0,0.92468,6e-05,7.05986]
[1780243167580,44.12,73554.92,0.0,0.92472,6e-05,7.05768]
[1780243168586,44.12,73548.93,0.0,0.92433,6e-05,7.08469]
[1780243169593,44.12,73546.44,0.0,0.92417,7e-05,7.09581]
[1780243174628,44.11,73546.06,0.0,0.9242,7e-05,7.09207]
[1780243180671,44.11,73545.77,0.0,0.92419,7e-05,7.09297]
[1780243185705,44.11,73545.59,0.0,0.92419,7e-05,7.09288]
[1780243193763,44.11,73545.66,0.0,0.92419,7e-05,7.09261]
[1780243200813,44.11,73544.41,0.0,0.9241,7e-05,7.09877]
[1780243205853,44.11,73547.33,0.0,0.9243,7e-05,7.08514]
[1780243210882,44.11,73549.03,0.0,0.92442,6e-05,7.07649]
[1780243215917,44.1,73552.68,0.0,0.92467,6e-05,7.05905]
[1780243220953,44.1,73549.18,0.0,0.92446,6e-05,7.0741]
[1780243226997,44.1,73547.41,0.0,0.92436,7e-05,7.08117]
[1780243232030,44.1,73551.91,0.0,0.9247,6e-05,7.05552]
[1780243237064,44.09,73546.04,0.0,0.92433,7e-05,7.08134]
[1780243242102,44.09,73547.72,0.0,0.92445,6e-05,7.07282]
[1780243250158,44.09,73547.46,0.0,0.92445,6e-05,7.0727]
[1780243255192,44.08,73546.06,0.0,0.92437,7e-05,7.07822]
[1780243264571,44.08,73545.68,0.0,0.92437,7e-05,7.07823]
[1780243273322,44.07,73544.55,0.0,0.92432,7e-05,7.08198]
[1780243274641,44.07,73539.35,0.0,0.92399,7e-05,7.10526]
[1780243280367,44.07,73539.88,0.0,0.92403,7e-05,7.10186]
[1780243285404,44.07,73537.41,0.0,0.92389,7e-05,7.11196]
[1780243290437,44.06,73540.41,0.0,0.9241,7e-05,7.09732]
[1780243295473,44.06,73540.69,0.0,0.92417,7e-05,7.09076]
[1780243300508,44.06,73552.1,0.0,0.92492,6e-05,7.0382]
[1780243301514,44.06,73554.52,0.0,0.92508,6e-05,7.02715]
[1780243306552,44.06,73557.57,0.0,0.92528,6e-05,7.01304]
[1780243313598,44.06,73560.26,0.0,0.92546,6e-05,7.00046]
[1780243316622,44.06,73568.63,0.0,0.926,6e-05,6.96251]
[1780243317626,44.06,73569.14,0.0,0.92603,6e-05,6.9602]
[1780243323671,44.06,73570.34,0.0,0.92611,6e-05,6.95478]
[1780243327697,44.06,73575.4,0.0,0.92643,6e-05,6.93206]
[1780243332733,44.06,73583.08,0.0,0.92692,6e-05,6.89782]
[1780243334746,44.06,73586.68,0.0,0.92715,6e-05,6.88154]
[1780243339781,44.05,73592.74,0.0,0.92754,6e-05,6.85327]
[1780243344817,44.05,73590.76,0.0,0.92743,6e-05,6.86113]
[1780243349852,44.05,73589.56,0.0,0.92737,6e-05,6.86551]
[1780243355204,44.04,73590.68,0.0,0.9275,6e-05,6.85515]
[1780243360929,44.04,73593.78,0.0,0.92771,6e-05,6.84029]
[1780243365964,44.04,73593.13,0.0,0.92768,6e-05,6.84243]
[1780243371000,44.04,73593.5,0.0,0.92771,6e-05,6.84005]
[1780243377049,44.04,73593.88,0.0,0.92772,6e-05,6.8391]
[1780243378055,44.04,73585.84,0.0,0.92721,6e-05,6.87529]
[1780243379063,44.04,73588.28,0.0,0.92736,6e-05,6.86476]
[1780243384130,44.04,73588.78,0.0,0.92739,6e-05,6.86282]
[1780243389163,44.04,73586.79,0.0,0.92726,6e-05,6.87188]
[1780243394199,44.04,73586.4,0.0,0.92723,6e-05,6.87378]
[1780243399233,44.04,73585.68,0.0,0.92719,6e-05,6.8772]
[1780243404268,44.04,73584.03,0.0,0.92708,6e-05,6.88478]
[1780243409304,44.04,73583.27,0.0,0.92703,6e-05,6.88836]
[1780243415629,44.04,73583.71,0.0,0.92709,6e-05,6.88223]
[1780243423402,44.05,73583.7,0.0,0.92709,6e-05,6.88254]
[1780243428436,44.05,73582.79,0.0,0.92703,6e-05,6.88678]
[1780243433472,44.05,73582.48,0.0,0.92701,6e-05,6.88837]
[1780243443543,44.05,73584.26,0.0,0.92711,6e-05,6.88093]
[1780243448578,44.05,73580.87,0.0,0.92689,6e-05,6.89635]
[1780243453613,44.05,73580.2,0.0,0.92685,6e-05,6.89953]
[1780243460662,44.05,73580.28,0.0,0.92685,6e-05,6.8994]
[1780243465983,44.05,73580.35,0.0,0.92685,6e-05,6.89923]
[1780243472747,44.05,73580.24,0.0,0.92689,6e-05,6.89549]
[1780243480805,44.05,73582.14,0.0,0.927,6e-05,6.88727]
[1780243486123,44.05,73579.95,0.0,0.92686,6e-05,6.89727]
[1780243491881,44.05,73581.5,0.0,0.92696,6e-05,6.89043]
[1780243499940,44.05,73581.93,0.0,0.92698,6e-05,6.88861]
[1780243506263,44.05,73584.44,0.0,0.92714,6e-05,6.87744]
[1780243512027,44.05,73584.61,0.0,0.92715,6e-05,6.87676]
[1780243517062,44.05,73580.62,0.0,0.9269,6e-05,6.8948]
[1780243520084,44.05,73588.84,0.0,0.92742,6e-05,6.85801]
[1780243521089,44.05,73594.15,0.0,0.92775,6e-05,6.83435]
[1780243526126,44.06,73595.43,0.0,0.92782,6e-05,6.82915]
[1780243531161,44.06,73597.35,0.0,0.92798,6e-05,6.81609]
[1780243536196,44.05,73602.23,0.0,0.9283,6e-05,6.79398]
[1780243541231,44.05,73598.73,0.0,0.92808,6e-05,6.80914]
[1780243544252,44.05,73603.8,0.0,0.9284,6e-05,6.78628]
[1780243549290,44.05,73603.62,0.0,0.9284,6e-05,6.78669]
[1780243554323,44.05,73603.44,0.0,0.92839,6e-05,6.78706]
[1780243559357,44.05,73607.32,0.0,0.92864,6e-05,6.76943]
[1780243564399,44.05,73608.72,0.0,0.92873,6e-05,6.76285]
[1780243569441,44.05,73607.83,0.0,0.92868,6e-05,6.76645]
[1780243574476,44.05,73609.35,0.0,0.92878,6e-05,6.75929]
[1780243582532,44.04,73609.71,0.0,0.92881,6e-05,6.75718]
[1780243585565,44.04,73614.76,0.0,0.92913,6e-05,6.73463]
[1780243593622,44.04,73619.03,0.0,0.92943,6e-05,6.71121]
[1780243594629,44.04,73613.9,0.0,0.92912,6e-05,6.73387]
[1780243596895,44.04,73605.1,0.0,0.92857,6e-05,6.77277]
[1780243602684,44.04,73606.98,0.0,0.9287,6e-05,6.76384]
[1780243615773,44.04,73607.91,0.0,0.92877,6e-05,6.75863]
[1780243621817,44.04,73608.34,0.0,0.9288,6e-05,6.75623]
[1780243627107,44.03,73608.17,0.0,0.9288,6e-05,6.75657]
[1780243634906,44.03,73608.17,0.0,0.92881,6e-05,6.7559]
[1780243641957,44.03,73607.88,0.0,0.9288,6e-05,6.75663]
[1780243647246,44.03,73612.65,0.0,0.9291,6e-05,6.73515]
[1780243653037,44.02,73614.89,0.0,0.9293,6e-05,6.71912]
[1780243658074,44.02,73615.22,0.0,0.92932,6e-05,6.7174]
[1780243663107,44.02,73615.46,0.0,0.92934,6e-05,6.7162]
[1780243671164,44.02,73615.04,0.0,0.92932,6e-05,6.71799]
[1780243675191,44.02,73622.46,0.0,0.92977,6e-05,6.68515]
[1780243678212,44.02,73623.92,0.0,0.92986,6e-05,6.67884]
[1780243683248,44.02,73620.65,0.0,0.92966,6e-05,6.69352]
[1780243686274,44.02,73612.95,0.0,0.92918,6e-05,6.72765]
[1780243691305,44.02,73613.25,0.0,0.9292,6e-05,6.72623]
[1780243698362,44.02,73612.74,0.0,0.92917,6e-05,6.72841]
[1780243700372,44.02,73606.0,0.0,0.92875,6e-05,6.7583]
[1780243701379,44.02,73604.67,0.0,0.92867,6e-05,6.76416]
[1780243707670,44.02,73599.59,0.0,0.92835,6e-05,6.78692]
[1780243713463,44.02,73598.65,0.0,0.92833,6e-05,6.7869]
[1780243719506,44.03,73600.58,0.0,0.92843,6e-05,6.77952]
[1780243724541,44.03,73601.69,0.0,0.92848,6e-05,6.77593]
[1780243729575,44.03,73601.03,0.0,0.92845,6e-05,6.77836]
[1780243734617,44.03,73601.43,0.0,0.92848,6e-05,6.77594]
[1780243740652,44.03,73601.25,0.0,0.92848,6e-05,6.77647]
[1780243746696,44.03,73601.45,0.0,0.92847,6e-05,6.77712]
[1780243751733,44.04,73601.5,0.0,0.92845,6e-05,6.77816]
[1780243756767,44.04,73602.8,0.0,0.92852,6e-05,6.77363]
[1780243762808,44.05,73604.11,0.0,0.92858,6e-05,6.76936]
[1780243768092,44.05,73603.67,0.0,0.92854,6e-05,6.77221]
[1780243773887,44.05,73602.57,0.0,0.92851,6e-05,6.77306]
[1780243778922,44.05,73602.97,0.0,0.92851,6e-05,6.77252]
[1780243783957,44.06,73602.87,0.0,0.92849,6e-05,6.77419]
[1780243788993,44.06,73603.02,0.0,0.92848,6e-05,6.77474]
[1780243794031,44.06,73600.47,0.0,0.92831,6e-05,6.78723]
[1780243799067,44.07,73600.33,0.0,0.92828,6e-05,6.78897]
[1780243806117,44.07,73600.54,0.0,0.9283,6e-05,6.78777]
[1780243812160,44.07,73600.36,0.0,0.92829,6e-05,6.78845]
[1780243818447,44.06,73600.11,0.0,0.92829,6e-05,6.78872]
[1780243825250,44.06,73600.67,0.0,0.92834,6e-05,6.78526]
[1780243836329,44.06,73600.19,0.0,0.92837,6e-05,6.7815]
[1780243842374,44.05,73600.05,0.0,0.92837,6e-05,6.78135]
[1780243847407,44.05,73599.15,0.0,0.92832,6e-05,6.7847]
[1780243849421,44.05,73591.79,0.0,0.92786,6e-05,6.81742]
[1780243851441,44.05,73589.77,0.0,0.92773,6e-05,6.82677]
[1780243857478,44.06,73590.27,0.0,0.92775,6e-05,6.82549]
[1780243862515,44.06,73590.68,0.0,0.92776,6e-05,6.82444]
[1780243867549,44.06,73589.56,0.0,0.92768,6e-05,6.8302]
[1780243872587,44.06,73587.73,0.0,0.92756,6e-05,6.83913]
[1780243877619,44.06,73586.01,0.0,0.92744,6e-05,6.84758]
[1780243882656,44.07,73587.48,0.0,0.92752,6e-05,6.84182]
[1780243887690,44.07,73587.54,0.0,0.92751,6e-05,6.84238]
[1780243892725,44.07,73587.42,0.0,0.92753,6e-05,6.83933]
[1780243899009,44.08,73587.77,0.0,0.92754,6e-05,6.83897]
[1780243906825,44.08,73587.77,0.0,0.92752,6e-05,6.84017]
[1780243913875,44.08,73589.41,0.0,0.92761,6e-05,6.83422]
[1780243919149,44.09,73591.14,0.0,0.9277,6e-05,6.82735]
[1780243924952,44.09,73591.49,0.0,0.92771,6e-05,6.82668]
[1780243929987,44.09,73590.26,0.0,0.92763,6e-05,6.83285]
[1780243936030,44.09,73590.78,0.0,0.92765,6e-05,6.83147]
[1780243949361,44.1,73591.4,0.0,0.92766,6e-05,6.83071]
[1780243955162,44.1,73586.27,0.0,0.92736,6e-05,6.85014]
[1780243960197,44.11,73586.82,0.0,0.92739,6e-05,6.84847]
[1780243965232,44.11,73586.87,0.0,0.92738,6e-05,6.84903]
[1780243970268,44.11,73583.91,0.0,0.92718,6e-05,6.86296]
[1780243975303,44.11,73582.63,0.0,0.92709,6e-05,6.86933]
[1780243980340,44.11,73579.72,0.0,0.9269,6e-05,6.88298]
[1780243984366,44.12,73573.71,0.0,0.92651,6e-05,6.91033]
[1780243989641,44.12,73572.21,0.0,0.92641,6e-05,6.91741]
[1780243995443,44.12,73567.7,0.0,0.92612,6e-05,6.93804]
[1780243998463,44.12,73562.27,0.0,0.92577,6e-05,6.96259]
[1780244003498,44.12,73561.61,0.0,0.92572,6e-05,6.9656]
[1780244009540,44.12,73556.79,0.0,0.92542,6e-05,6.9873]
[1780244014576,44.12,73551.53,0.0,0.92512,6e-05,7.00634]
[1780244019612,44.12,73539.23,0.0,0.92433,7e-05,7.06184]
[1780244020623,44.12,73532.95,0.0,0.92391,7e-05,7.09049]
[1780244021624,44.12,73530.75,0.0,0.92377,7e-05,7.10057]
[1780244026661,44.12,73529.46,0.0,0.92368,7e-05,7.10671]
[1780244031695,44.12,73528.73,0.0,0.92363,7e-05,7.11029]
[1780244036731,44.12,73530.25,0.0,0.92372,7e-05,7.1036]
[1780244042772,44.12,73531.33,0.0,0.92379,7e-05,7.09899]
[1780244047807,44.12,73531.89,0.0,0.92382,7e-05,7.09672]
[1780244050064,44.12,73526.51,0.0,0.92347,7e-05,7.12134]
[1780244051840,44.12,73520.92,0.0,0.9231,7e-05,7.14686]
[1780244052847,44.12,73512.46,0.0,0.92254,7e-05,7.18553]
[1780244053854,44.12,73513.02,0.0,0.92258,7e-05,7.18309]
[1780244058888,44.12,73515.98,0.0,0.92276,7e-05,7.17026]
[1780244063924,44.13,73516.72,0.0,0.9228,7e-05,7.16767]
[1780244068958,44.13,73516.59,0.0,0.92278,7e-05,7.16911]
[1780244074016,44.13,73513.71,0.0,0.92262,7e-05,7.17855]
[1780244076023,44.13,73507.79,0.0,0.92222,7e-05,7.20606]
[1780244080279,44.13,73513.31,0.0,0.92258,7e-05,7.18121]
[1780244086085,44.14,73515.71,0.0,0.92273,7e-05,7.17083]
[1780244091121,44.14,73516.65,0.0,0.9228,7e-05,7.16624]
[1780244096155,44.13,73517.34,0.0,0.92285,7e-05,7.16285]
[1780244101194,44.13,73517.9,0.0,0.92289,7e-05,7.16009]
[1780244103206,44.13,73510.81,0.0,0.92242,7e-05,7.19237]
[1780244105220,44.13,73516.63,0.0,0.92281,7e-05,7.16558]
[1780244110490,44.13,73520.43,0.0,0.92306,7e-05,7.14803]
[1780244116297,44.13,73519.71,0.0,0.92302,7e-05,7.15113]
[1780244121332,44.13,73519.09,0.0,0.92298,7e-05,7.15379]
[1780244126456,44.13,73521.08,0.0,0.92311,7e-05,7.14459]
[1780244134425,44.13,73522.6,0.0,0.92326,7e-05,7.13303]
[1780244139459,44.13,73524.93,0.0,0.92341,7e-05,7.12237]
[1780244145502,44.13,73525.71,0.0,0.92346,7e-05,7.11884]
[1780244150775,44.13,73524.57,0.0,0.92339,7e-05,7.12405]
[1780244156578,44.13,73523.19,0.0,0.92329,7e-05,7.13038]
[1780244162619,44.13,73523.84,0.0,0.92334,7e-05,7.12742]
[1780244163631,44.13,73529.8,0.0,0.92373,7e-05,7.10027]
[1780244164642,44.13,73535.33,0.0,0.92409,7e-05,7.07516]
[1780244165642,44.13,73525.26,0.0,0.92343,7e-05,7.12107]
[1780244166650,44.13,73524.78,0.0,0.9234,7e-05,7.12327]
[1780244171684,44.13,73524.57,0.0,0.92338,7e-05,7.12428]
[1780244174706,44.13,73518.66,0.0,0.92299,7e-05,7.15146]
[1780244177727,44.13,73514.43,0.0,0.9227,7e-05,7.17126]
[1780244182762,44.14,73510.99,0.0,0.92247,7e-05,7.18757]
[1780244188804,44.14,73506.51,0.0,0.92216,7e-05,7.20858]
[1780244193841,44.14,73503.83,0.0,0.92202,7e-05,7.21659]
[1780244196860,44.14,73514.83,0.0,0.92276,7e-05,7.16616]
[1780244197867,44.14,73516.81,0.0,0.92289,7e-05,7.15703]
[1780244202902,44.14,73518.02,0.0,0.92297,7e-05,7.1512]
[1780244207938,44.14,73513.87,0.0,0.9227,7e-05,7.16996]
[1780244209953,44.14,73510.56,0.0,0.92248,7e-05,7.18493]
[1780244214989,44.13,73515.86,0.0,0.92284,7e-05,7.16014]
[1780244220027,44.13,73516.48,0.0,0.92289,7e-05,7.15691]
[1780244223047,44.13,73522.27,0.0,0.92327,7e-05,7.13027]
[1780244225062,44.13,73523.54,0.0,0.92336,7e-05,7.12443]
[1780244230103,44.13,73523.45,0.0,0.92335,7e-05,7.12476]
[1780244233117,44.13,73517.6,0.0,0.92297,7e-05,7.15143]
[1780244239163,44.13,73517.35,0.0,0.92296,7e-05,7.15223]
[1780244244199,44.13,73517.44,0.0,0.92297,7e-05,7.15158]
[1780244249233,44.13,73519.6,0.0,0.92311,7e-05,7.14142]
[1780244254267,44.13,73521.6,0.0,0.92329,7e-05,7.1277]
[1780244261564,44.13,73522.4,0.0,0.92334,7e-05,7.12398]
[1780244271635,44.13,73523.49,0.0,0.92341,7e-05,7.11905]
[1780244277428,44.13,73523.16,0.0,0.92339,7e-05,7.12059]
[1780244286491,44.13,73524.52,0.0,0.92348,7e-05,7.11446]
[1780244291774,44.13,73526.42,0.0,0.9236,7e-05,7.10584]
[1780244300587,44.13,73526.42,0.0,0.9236,7e-05,7.10592]
[1780244305628,44.13,73528.01,0.0,0.92371,7e-05,7.09874]
[1780244311915,44.13,73530.76,0.0,0.92393,7e-05,7.08187]
[1780244317714,44.13,73528.87,0.0,0.9238,7e-05,7.09067]
[1780244322755,44.13,73528.92,0.0,0.9238,7e-05,7.09063]
[1780244324767,44.13,73522.97,0.0,0.92341,7e-05,7.1178]
[1780244325774,44.13,73514.88,0.0,0.92287,7e-05,7.15498]
[1780244326782,44.13,73513.45,0.0,0.92277,7e-05,7.16172]
[1780244332054,44.14,73512.93,0.0,0.92272,7e-05,7.1654]
[1780244338866,44.14,73513.11,0.0,0.92271,7e-05,7.16587]
[1780244340879,44.14,73508.04,0.0,0.92237,7e-05,7.18934]
[1780244345915,44.14,73506.02,0.0,0.92223,7e-05,7.19941]
[1780244352194,44.15,73504.8,0.0,0.92213,7e-05,7.20606]
[1780244361021,44.15,73502.96,0.0,0.92199,7e-05,7.21597]
[1780244368079,44.15,73501.95,0.0,0.9219,7e-05,7.2217]
[1780244373113,44.16,73501.23,0.0,0.92189,7e-05,7.22126]
[1780244374121,44.16,73508.65,0.0,0.92238,7e-05,7.18731]
[1780244375128,44.16,73509.99,0.0,0.92247,7e-05,7.18139]
[1780244380164,44.16,73509.75,0.0,0.92244,7e-05,7.18355]
[1780244385197,44.16,73507.61,0.0,0.92228,7e-05,7.19438]
[1780244390233,44.17,73506.31,0.0,0.92218,7e-05,7.2013]
[1780244395269,44.17,73505.66,0.0,0.92212,7e-05,7.20517]
[1780244401310,44.17,73504.94,0.0,0.92206,7e-05,7.2095]
[1780244407353,44.18,73502.88,0.0,0.92191,7e-05,7.21981]
[1780244412615,44.18,73502.32,0.0,0.92186,7e-05,7.22332]
[1780244418430,44.18,73501.19,0.0,0.92177,7e-05,7.22969]
[1780244423464,44.19,73500.61,0.0,0.92171,7e-05,7.23347]
[1780244428501,44.19,73496.44,0.0,0.92142,7e-05,7.25366]
[1780244433535,44.19,73500.21,0.0,0.9217,7e-05,7.23284]
[1780244438570,44.2,73500.06,0.0,0.92167,7e-05,7.23463]
[1780244442834,44.2,73509.59,0.0,0.9223,7e-05,7.19173]
[1780244444613,44.2,73510.77,0.0,0.92237,7e-05,7.18684]
[1780244451661,44.21,73511.3,0.0,0.92238,7e-05,7.18639]
[1780244456695,44.21,73512.87,0.0,0.92246,7e-05,7.18041]
[1780244460724,44.21,73519.45,0.0,0.92289,7e-05,7.1514]
[1780244465759,44.22,73520.31,0.0,0.92292,7e-05,7.14894]
[1780244473048,44.22,73521.22,0.0,0.92295,7e-05,7.14689]
[1780244479857,44.23,73522.57,0.0,0.92301,7e-05,7.14285]
[1780244486906,44.24,73522.36,0.0,0.92297,7e-05,7.14593]
[1780244493189,44.24,73522.57,0.0,0.923,7e-05,7.1423]
[1780244499997,44.25,73522.57,0.0,0.92297,7e-05,7.14442]
[1780244505035,44.25,73527.2,0.0,0.92325,7e-05,7.12491]
[1780244510076,44.26,73524.86,0.0,0.92307,7e-05,7.13725]
[1780244512081,44.26,73518.43,0.0,0.92264,7e-05,7.16721]
[1780244514094,44.26,73516.81,0.0,0.92252,7e-05,7.17515]
[1780244519131,44.27,73514.9,0.0,0.92237,7e-05,7.18545]
[1780244520138,44.27,73509.2,0.0,0.92199,7e-05,7.21184]
[1780244521144,44.27,73503.44,0.0,0.9216,7e-05,7.23853]
[1780244522152,44.27,73498.96,0.0,0.9213,7e-05,7.25934]
[1780244525172,44.27,73497.5,0.0,0.92119,7e-05,7.26671]
[1780244531216,44.28,73493.9,0.0,0.92093,7e-05,7.28445]
[1780244533236,44.28,73480.61,0.0,0.92003,7e-05,7.34607]
[1780244534250,44.28,73466.88,0.0,0.91909,7e-05,7.40989]
[1780244535260,44.28,73458.22,0.0,0.91849,7e-05,7.4503]
[1780244536271,44.28,73454.82,0.0,0.91825,7e-05,7.46625]
[1780244537268,44.28,73440.77,0.0,0.91727,7e-05,7.53189]
[1780244538274,44.28,73442.49,0.0,0.91739,7e-05,7.52387]
[1780244539282,44.28,73450.26,0.0,0.91793,7e-05,7.48765]
[1780244540289,44.28,73453.76,0.0,0.91818,7e-05,7.47118]
[1780244545327,44.28,73453.69,0.0,0.91817,7e-05,7.47154]
[1780244550361,44.28,73453.79,0.0,0.91817,7e-05,7.47166]
[1780244553621,44.28,73461.57,0.0,0.91874,7e-05,7.43146]
[1780244557409,44.29,73470.91,0.0,0.91938,7e-05,7.38871]
[1780244558417,44.29,73473.85,0.0,0.91957,7e-05,7.37534]
[1780244561438,44.29,73479.27,0.0,0.91993,7e-05,7.35109]
[1780244566473,44.29,73479.86,0.0,0.91995,7e-05,7.34976]
[1780244571516,44.29,73480.87,0.0,0.92001,7e-05,7.34541]
[1780244576552,44.29,73477.32,0.0,0.91977,7e-05,7.36175]
[1780244578566,44.29,73471.26,0.0,0.91936,7e-05,7.38997]
[1780244581587,44.3,73464.93,0.0,0.9189,7e-05,7.42064]
[1780244583833,44.3,73474.2,0.0,0.91952,7e-05,7.37875]
[1780244585615,44.31,73475.05,0.0,0.91957,7e-05,7.37594]
[1780244588637,44.31,73465.97,0.0,0.91893,7e-05,7.4191]
[1780244589644,44.31,73459.81,0.0,0.91849,7e-05,7.44862]
[1780244590650,44.31,73451.92,0.0,0.91795,7e-05,7.48532]
[1780244591658,44.31,73446.03,0.0,0.91753,7e-05,7.5135]
[1780244593903,44.32,73452.12,0.0,0.91794,7e-05,7.48587]
[1780244599715,44.32,73450.77,0.0,0.91781,7e-05,7.49453]
[1780244604753,44.33,73451.0,0.0,0.9178,7e-05,7.49543]
[1780244607772,44.33,73456.94,0.0,0.91819,7e-05,7.46903]
[1780244612807,44.34,73458.33,0.0,0.9183,7e-05,7.46023]
[1780244618850,44.35,73459.52,0.0,0.91834,7e-05,7.45744]
[1780244624135,44.36,73463.18,0.0,0.91856,7e-05,7.44278]
[1780244629926,44.37,73464.06,0.0,0.91858,7e-05,7.44152]
[1780244631940,44.37,73473.14,0.0,0.91919,7e-05,7.40049]
[1780244636976,44.38,73475.35,0.0,0.9193,7e-05,7.39289]
[1780244642010,44.38,73478.16,0.0,0.91945,7e-05,7.38256]
[1780244647048,44.39,73476.3,0.0,0.91931,7e-05,7.39249]
[1780244651076,44.39,73470.08,0.0,0.91887,7e-05,7.42222]
[1780244656114,44.4,73459.79,0.0,0.91813,7e-05,7.47193]
[1780244657121,44.4,73457.13,0.0,0.91794,7e-05,7.48467]
[1780244662155,44.43,73455.75,0.0,0.91768,7e-05,7.50225]
[1780244663160,44.44,73462.86,0.0,0.91817,7e-05,7.46958]
[1780244664167,44.44,73463.13,0.0,0.91818,7e-05,7.46873]
[1780244669201,44.46,73466.43,0.0,0.91832,7e-05,7.45937]
[1780244674240,44.52,73465.47,0.0,0.91801,7e-05,7.47947]
[1780244679275,44.56,73465.33,0.0,0.91782,7e-05,7.49189]
[1780244684330,44.56,73464.42,0.0,0.91774,7e-05,7.49789]
[1780244689365,44.57,73465.06,0.0,0.91775,7e-05,7.49673]
[1780244694400,44.57,73465.76,0.0,0.91778,7e-05,7.4953]
[1780244695410,44.57,73472.69,0.0,0.91825,7e-05,7.4636]
[1780244696414,44.58,73473.26,0.0,0.91828,7e-05,7.46138]
[1780244701449,44.58,73472.35,0.0,0.91819,7e-05,7.46766]
[1780244706489,44.59,73470.77,0.0,0.91805,7e-05,7.47698]
[1780244707492,44.59,73464.94,0.0,0.91764,7e-05,7.50436]
[1780244708499,44.59,73465.37,0.0,0.91767,7e-05,7.50272]
[1780244712528,44.59,73458.73,0.0,0.91719,7e-05,7.53487]
[1780244714786,44.6,73446.07,0.0,0.91629,7e-05,7.59462]
[1780244716556,44.6,73443.67,0.0,0.9161,7e-05,7.60786]
[1780244719576,44.61,73436.78,0.0,0.9156,7e-05,7.64066]
[1780244723634,44.61,73434.73,0.0,0.91545,7e-05,7.651]
[1780244724855,44.61,73429.47,0.0,0.91505,7e-05,7.67736]
[1780244730665,44.62,73428.95,0.0,0.91501,7e-05,7.68037]
[1780244732679,44.62,73418.46,0.0,0.9143,7e-05,7.72515]
[1780244733687,44.62,73416.99,0.0,0.9142,7e-05,7.73209]
[1780244736707,44.62,73433.37,0.0,0.91536,7e-05,7.65547]
[1780244737714,44.62,73436.62,0.0,0.91558,7e-05,7.64044]
[1780244740735,44.62,73442.59,0.0,0.91599,7e-05,7.61335]
[1780244742749,44.63,73448.03,0.0,0.91633,7e-05,7.59071]
[1780244747784,44.66,73452.76,0.0,0.91651,7e-05,7.57911]
[1780244753825,44.67,73456.27,0.0,0.91673,7e-05,7.56445]
[1780244758861,44.67,73455.64,0.0,0.91667,7e-05,7.5687]
[1780244763904,44.67,73446.71,0.0,0.91603,7e-05,7.61138]
[1780244767933,44.68,73441.24,0.0,0.91563,7e-05,7.63754]
[1780244769946,44.68,73430.05,0.0,0.91484,7e-05,7.69024]
[1780244775209,44.68,73437.84,0.0,0.91538,7e-05,7.65465]
[1780244781026,44.68,73438.16,0.0,0.91538,7e-05,7.6541]
[1780244786060,44.69,73435.73,0.0,0.9152,7e-05,7.66618]
[1780244791095,44.69,73442.63,0.0,0.91572,7e-05,7.63019]
[1780244795368,44.69,73449.32,0.0,0.91618,7e-05,7.59987]
[1780244799152,44.69,73454.27,0.0,0.9165,7e-05,7.57793]
[1780244804186,44.7,73454.7,0.0,0.91651,7e-05,7.57737]
[1780244809222,44.7,73453.19,0.0,0.91639,7e-05,7.58585]
[1780244812243,44.71,73459.76,0.0,0.91683,7e-05,7.55629]
[1780244813251,44.72,73465.57,0.0,0.91718,7e-05,7.53272]
[1780244814257,44.73,73468.59,0.0,0.91734,7e-05,7.52244]
[1780244819293,44.73,73470.42,0.0,0.91744,7e-05,7.51594]
[1780244824328,44.74,73474.19,0.0,0.91767,7e-05,7.50049]
[1780244830371,44.75,73473.69,0.0,0.9176,7e-05,7.50515]
[1780244833390,44.75,73480.25,0.0,0.91803,7e-05,7.47604]
[1780244837419,44.76,73482.82,0.0,0.91818,7e-05,7.4659]
[1780244842453,44.76,73481.57,0.0,0.91807,7e-05,7.47373]
[1780244847489,44.77,73481.11,0.0,0.91801,7e-05,7.47786]
[1780244854538,44.78,73481.08,0.0,0.91801,7e-05,7.47615]
[1780244862593,44.79,73481.36,0.0,0.91798,7e-05,7.47793]
[1780244869643,44.8,73481.35,0.0,0.91794,7e-05,7.48059]
[1780244874678,44.8,73481.64,0.0,0.91794,7e-05,7.48109]
[1780244879713,44.81,73481.42,0.0,0.9179,7e-05,7.4839]
[1780244884753,44.81,73481.64,0.0,0.91789,7e-05,7.48465]
[1780244889783,44.82,73483.83,0.0,0.91801,7e-05,7.47637]
[1780244894819,44.83,73483.26,0.0,0.91794,7e-05,7.48077]
[1780244899854,44.83,73482.91,0.0,0.91789,7e-05,7.48414]
[1780244906131,44.84,73483.08,0.0,0.91787,7e-05,7.48576]
[1780244913953,44.85,73482.32,0.0,0.91782,7e-05,7.48737]
[1780244921003,44.85,73482.67,0.0,0.91781,7e-05,7.48812]
[1780244926271,44.86,73483.37,0.0,0.91784,7e-05,7.48659]
[1780244936342,44.87,73483.54,0.0,0.9178,7e-05,7.48918]
[1780244942151,44.88,73484.64,0.0,0.91785,7e-05,7.48608]
[1780244948192,44.88,73485.63,0.0,0.91789,7e-05,7.48351]
[1780244954234,44.89,73485.79,0.0,0.91787,7e-05,7.48475]
[1780244962290,44.9,73485.67,0.0,0.91782,7e-05,7.4879]
[1780244968333,44.9,73486.7,0.0,0.91786,7e-05,7.48515]
[1780244973368,44.91,73487.29,0.0,0.91792,7e-05,7.47956]
[1780244976621,44.91,73495.9,0.0,0.9185,7e-05,7.44062]
[1780244982431,44.92,73495.74,0.0,0.91846,7e-05,7.44351]
[1780244984449,44.92,73509.58,0.0,0.9194,7e-05,7.38023]
[1780244985451,44.92,73510.23,0.0,0.91944,7e-05,7.3772]
[1780244990486,44.92,73513.68,0.0,0.91968,7e-05,7.36123]
[1780244996762,44.92,73507.74,0.0,0.91928,7e-05,7.38812]
[1780245001564,44.92,73502.66,0.0,0.91894,7e-05,7.41104]
[1780245002570,44.92,73493.85,0.0,0.91834,7e-05,7.45156]
[1780245003578,44.92,73493.2,0.0,0.91829,7e-05,7.45466]
[1780245008612,44.92,73491.1,0.0,0.91814,7e-05,7.46488]
[1780245013648,44.92,73487.82,0.0,0.91791,7e-05,7.48038]
[1780245018683,44.92,73492.42,0.0,0.91822,7e-05,7.45976]
[1780245023718,44.92,73493.92,0.0,0.91831,7e-05,7.45344]
[1780245028752,44.92,73494.6,0.0,0.91835,7e-05,7.45094]
[1780245033790,44.93,73491.88,0.0,0.9182,7e-05,7.4594]
[1780245039832,44.93,73492.62,0.0,0.91824,7e-05,7.45669]
[1780245044866,44.93,73493.25,0.0,0.91827,7e-05,7.45439]
[1780245049902,44.93,73493.83,0.0,0.91831,7e-05,7.45232]
[1780245054936,44.94,73492.19,0.0,0.91818,7e-05,7.4609]
[1780245060980,44.94,73492.51,0.0,0.91817,7e-05,7.46156]
[1780245061986,44.94,73463.38,0.0,0.91616,7e-05,7.59606]
[1780245062995,44.94,73451.79,0.0,0.91535,7e-05,7.64989]
[1780245064001,44.94,73451.16,0.0,0.9153,7e-05,7.65288]
[1780245070043,44.95,73450.09,0.0,0.91522,7e-05,7.65816]
[1780245075097,44.95,73450.88,0.0,0.91528,7e-05,7.65473]
[1780245080115,44.95,73449.74,0.0,0.91519,7e-05,7.6603]
[1780245082128,44.95,73441.01,0.0,0.91458,7e-05,7.70096]
[1780245087404,44.95,73439.89,0.0,0.9145,7e-05,7.70609]
[1780245093206,44.95,73439.21,0.0,0.91449,7e-05,7.70475]
[1780245098241,44.95,73438.78,0.0,0.91446,7e-05,7.70675]
[1780245104284,44.95,73439.78,0.0,0.91454,7e-05,7.70184]
[1780245107545,44.95,73456.13,0.0,0.91569,7e-05,7.62579]
[1780245108317,44.95,73456.13,0.0,0.91569,7e-05,7.62586]
[1780245113352,44.95,73455.66,0.0,0.91565,7e-05,7.62836]
[1780245118388,44.95,73455.56,0.0,0.91564,7e-05,7.6291]
[1780245124429,44.95,73454.32,0.0,0.91555,7e-05,7.63509]
[1780245129464,44.95,73454.45,0.0,0.91555,7e-05,7.63463]
[1780245134500,44.95,73455.05,0.0,0.91559,7e-05,7.63206]
[1780245139534,44.95,73446.55,0.0,0.915,7e-05,7.67159]
[1780245144570,44.95,73444.39,0.0,0.91485,7e-05,7.68148]
[1780245149606,44.95,73444.78,0.0,0.91488,7e-05,7.67952]
[1780245154643,44.95,73449.34,0.0,0.91524,7e-05,7.65363]
[1780245159681,44.95,73449.4,0.0,0.91525,7e-05,7.65339]
[1780245164717,44.95,73448.58,0.0,0.91519,7e-05,7.65723]
[1780245165722,44.95,73442.58,0.0,0.91477,7e-05,7.68511]
[1780245166728,44.95,73436.08,0.0,0.91431,7e-05,7.71531]
[1780245167735,44.95,73434.35,0.0,0.91419,7e-05,7.72335]
[1780245172769,44.95,73437.46,0.0,0.91441,7e-05,7.70869]
[1780245173776,44.95,73430.18,0.0,0.91389,7e-05,7.74277]
[1780245174783,44.95,73425.94,0.0,0.91359,7e-05,7.76267]
[1780245178811,44.95,73425.37,0.0,0.91354,7e-05,7.76555]
[1780245183847,44.95,73426.03,0.0,0.91359,7e-05,7.7627]
[1780245184853,44.95,73418.84,0.0,0.91307,7e-05,7.79638]
[1780245185861,44.95,73416.11,0.0,0.91288,7e-05,7.80918]
[1780245188886,44.95,73407.49,0.0,0.91226,7e-05,7.84956]
[1780245190902,44.95,73410.84,0.0,0.9125,7e-05,7.8337]
[1780245191911,44.95,73415.22,0.0,0.91282,7e-05,7.81312]
[1780245192914,44.95,73421.89,0.0,0.9133,7e-05,7.78189]
[1780245193922,44.95,73421.73,0.0,0.91328,7e-05,7.78268]
[1780245196944,44.95,73416.58,0.0,0.91291,7e-05,7.80687]
[1780245198958,44.95,73410.46,0.0,0.91248,7e-05,7.83555]
[1780245200973,44.95,73397.49,0.0,0.91154,7e-05,7.89664]
[1780245201979,44.95,73399.71,0.0,0.9117,7e-05,7.88626]
[1780245207014,44.95,73401.23,0.0,0.9118,7e-05,7.87962]
[1780245212053,44.95,73403.13,0.0,0.91198,7e-05,7.86649]
[1780245216082,44.96,73397.77,0.0,0.91158,7e-05,7.89208]
[1780245218337,44.96,73390.52,0.0,0.91105,7e-05,7.92639]
[1780245221116,44.96,73378.59,0.0,0.91018,7e-05,7.98275]
[1780245222126,44.96,73374.53,0.0,0.90989,7e-05,8.00189]
[1780245223133,44.96,73381.74,0.0,0.91042,7e-05,7.96768]
[1780245224137,44.96,73381.72,0.0,0.91042,7e-05,7.96771]
[1780245228411,44.95,73376.07,0.0,0.91001,7e-05,7.99407]
[1780245234240,44.95,73373.44,0.0,0.90982,7e-05,8.00595]
[1780245235234,44.95,73353.25,0.0,0.90833,7e-05,8.10181]
[1780245236242,44.95,73335.24,0.0,0.90698,8e-05,8.18783]
[1780245237248,44.95,73325.63,0.0,0.90626,8e-05,8.23383]
[1780245238493,44.95,73372.46,0.0,0.90975,7e-05,8.01035]
[1780245239264,44.95,73373.0,0.0,0.9098,7e-05,8.00754]
[1780245240269,44.95,73386.92,0.0,0.91082,7e-05,7.94142]
[1780245241279,44.95,73393.71,0.0,0.91132,7e-05,7.90922]
[1780245242285,44.95,73377.7,0.0,0.91015,7e-05,7.98475]
[1780245243294,44.95,73374.25,0.0,0.9099,7e-05,8.00113]
[1780245247338,44.95,73384.16,0.0,0.91063,7e-05,7.95356]
[1780245248586,44.95,73367.62,0.0,0.90942,7e-05,8.03219]
[1780245250353,44.95,73363.47,0.0,0.90911,7e-05,8.05197]
[1780245252367,44.95,73359.82,0.0,0.90884,7e-05,8.0694]
[1780245254383,44.95,73368.52,0.0,0.90948,7e-05,8.02815]
[1780245255399,44.95,73372.35,0.0,0.90976,7e-05,8.01008]
[1780245257419,44.95,73371.62,0.0,0.9097,7e-05,8.0138]
[1780245258657,44.95,73353.69,0.0,0.90837,7e-05,8.09914]
[1780245260427,44.95,73351.44,0.0,0.9082,7e-05,8.10984]
[1780245265462,44.95,73355.12,0.0,0.90848,7e-05,8.09217]
[1780245270499,44.95,73353.18,0.0,0.90834,7e-05,8.10133]
[1780245274526,44.95,73358.55,0.0,0.90878,7e-05,8.07113]
[1780245276540,44.95,73351.77,0.0,0.90828,7e-05,8.10342]
[1780245280571,44.95,73357.29,0.0,0.90869,7e-05,8.07714]
[1780245281583,44.95,73343.66,0.0,0.90767,7e-05,8.14202]
[1780245282589,44.95,73321.47,0.0,0.906,8e-05,8.24814]
[1780245286618,44.95,73329.84,0.0,0.90664,8e-05,8.20763]
[1780245288875,44.95,73338.9,0.0,0.90732,8e-05,8.16456]
[1780245290653,44.95,73339.48,0.0,0.90736,8e-05,8.16177]
[1780245292904,44.95,73330.64,0.0,0.9067,8e-05,8.2038]
[1780245298707,44.94,73332.46,0.0,0.90686,8e-05,8.19401]
[1780245302989,44.94,73342.33,0.0,0.90761,7e-05,8.14607]
[1780245308777,44.94,73336.05,0.0,0.90715,8e-05,8.17523]
[1780245311797,44.94,73350.07,0.0,0.90821,7e-05,8.10771]
[1780245313060,44.94,73344.8,0.0,0.90782,7e-05,8.13275]
[1780245315825,44.94,73340.42,0.0,0.90749,7e-05,8.15329]
[1780245319854,44.93,73335.59,0.0,0.90714,8e-05,8.17568]
[1780245324889,44.93,73341.29,0.0,0.90759,7e-05,8.14739]
[1780245326904,44.93,73342.36,0.0,0.90767,7e-05,8.14195]
[1780245330931,44.93,73348.93,0.0,0.90817,7e-05,8.11]
[1780245335966,44.93,73349.2,0.0,0.90825,7e-05,8.1035]
[1780245341003,44.92,73344.81,0.0,0.90793,7e-05,8.12391]
[1780245345032,44.92,73331.64,0.0,0.90694,8e-05,8.18666]
[1780245346041,44.92,73320.83,0.0,0.90612,8e-05,8.2385]
[1780245347044,44.92,73307.92,0.0,0.90514,8e-05,8.30051]
[1780245348055,44.92,73297.17,0.0,0.90432,8e-05,8.35234]
[1780245349060,44.92,73296.65,0.0,0.90428,8e-05,8.35477]
[1780245350067,44.92,73304.54,0.0,0.90489,8e-05,8.31664]
[1780245351075,44.92,73311.56,0.0,0.90543,8e-05,8.28246]
[1780245352081,44.92,73311.86,0.0,0.90546,8e-05,8.28069]
[1780245354101,44.92,73317.47,0.0,0.90588,8e-05,8.25381]
[1780245356114,44.92,73324.71,0.0,0.90642,8e-05,8.21942]
[1780245357121,44.92,73327.18,0.0,0.90661,8e-05,8.2078]
[1780245359144,44.92,73329.89,0.0,0.90681,8e-05,8.1949]
[1780245364170,44.92,73332.79,0.0,0.90703,8e-05,8.18126]
[1780245366185,44.92,73327.17,0.0,0.9066,8e-05,8.20824]
[1780245368198,44.92,73319.59,0.0,0.90603,8e-05,8.24462]
[1780245369206,44.92,73319.69,0.0,0.90604,8e-05,8.24409]
[1780245373236,44.92,73310.77,0.0,0.90536,8e-05,8.28699]
[1780245374240,44.92,73301.21,0.0,0.90462,8e-05,8.33316]
[1780245375261,44.92,73297.64,0.0,0.90435,8e-05,8.35042]
[1780245379276,44.92,73304.3,0.0,0.90486,8e-05,8.31844]
[1780245380282,44.92,73311.19,0.0,0.90538,8e-05,8.28534]
[1780245381289,44.93,73311.9,0.0,0.90543,8e-05,8.28205]
[1780245382573,44.93,73319.32,0.0,0.906,8e-05,8.24647]
[1780245386324,44.93,73324.53,0.0,0.90639,8e-05,8.22141]
[1780245387331,44.93,73330.35,0.0,0.90683,8e-05,8.19352]
[1780245391361,44.92,73332.36,0.0,0.90704,8e-05,8.1784]
[1780245396395,44.92,73337.73,0.0,0.90746,8e-05,8.15175]
[1780245401446,44.92,73336.65,0.0,0.90739,8e-05,8.15612]
[1780245404466,44.92,73331.89,0.0,0.90704,8e-05,8.17833]
[1780245407487,44.91,73340.45,0.0,0.90769,7e-05,8.1372]
[1780245408494,44.91,73346.87,0.0,0.90817,7e-05,8.10641]
[1780245409500,44.91,73353.65,0.0,0.90868,7e-05,8.074]
[1780245410510,44.91,73357.75,0.0,0.90898,7e-05,8.05443]
[1780245415544,44.91,73356.14,0.0,0.90887,7e-05,8.06192]
[1780245420579,44.91,73356.96,0.0,0.90893,7e-05,8.05791]
[1780245425614,44.91,73353.53,0.0,0.90868,7e-05,8.07413]
[1780245430650,44.91,73353.79,0.0,0.9087,7e-05,8.07276]
[1780245432931,44.91,73348.71,0.0,0.90832,7e-05,8.09688]
[1780245438705,44.91,73349.11,0.0,0.90835,7e-05,8.09471]
[1780245441728,44.91,73355.23,0.0,0.90881,7e-05,8.06551]
[1780245444763,44.91,73369.8,0.0,0.90988,7e-05,7.99644]
[1780245448789,44.91,73375.37,0.0,0.91028,7e-05,7.97065]
[1780245453824,44.92,73376.0,0.0,0.91036,7e-05,7.96381]
[1780245458862,44.92,73378.81,0.0,0.91056,7e-05,7.95143]
[1780245461884,44.92,73383.86,0.0,0.91092,7e-05,7.92817]
[1780245463143,44.92,73390.77,0.0,0.91141,7e-05,7.8958]
[1780245464905,44.92,73395.56,0.0,0.91175,7e-05,7.8738]
[1780245469940,44.93,73395.56,0.0,0.91173,7e-05,7.87526]
[1780245474975,44.93,73395.12,0.0,0.91168,7e-05,7.87878]
[1780245480025,44.93,73397.8,0.0,0.91186,7e-05,7.86691]
[1780245483284,44.94,73404.06,0.0,0.91231,7e-05,7.83771]
[1780245489076,44.93,73400.72,0.0,0.91207,7e-05,7.85328]
[1780245494112,44.93,73400.0,0.0,0.91202,7e-05,7.85641]
[1780245499147,44.93,73397.83,0.0,0.91187,7e-05,7.86635]
[1780245504183,44.93,73392.97,0.0,0.91152,7e-05,7.88887]
[1780245510225,44.93,73390.79,0.0,0.91137,7e-05,7.89853]
[1780245515261,44.93,73390.73,0.0,0.91142,7e-05,7.89365]
[1780245517275,44.93,73415.41,0.0,0.91321,7e-05,7.77739]
[1780245518281,44.93,73415.64,0.0,0.91322,7e-05,7.77623]
[1780245523316,44.93,73413.25,0.0,0.91306,7e-05,7.78699]
[1780245528350,44.92,73413.84,0.0,0.91311,7e-05,7.78383]
[1780245533386,44.92,73412.27,0.0,0.913,7e-05,7.79092]
[1780245538421,44.92,73413.94,0.0,0.91312,7e-05,7.78282]
[1780245543705,44.92,73419.03,0.0,0.91349,7e-05,7.75884]
[1780245549499,44.92,73421.46,0.0,0.91366,7e-05,7.74737]
[1780245553774,44.92,73428.71,0.0,0.91418,7e-05,7.7135]
[1780245559568,44.92,73431.02,0.0,0.91434,7e-05,7.70288]
[1780245564604,44.92,73432.57,0.0,0.91445,7e-05,7.69584]
[1780245567624,44.92,73426.17,0.0,0.91399,7e-05,7.7258]
[1780245568631,44.92,73423.22,0.0,0.91378,7e-05,7.73956]
[1780245569638,44.92,73417.5,0.0,0.91337,7e-05,7.76627]
[1780245575679,44.92,73416.18,0.0,0.91333,7e-05,7.76743]
[1780245580714,44.92,73413.16,0.0,0.91312,7e-05,7.78127]
[1780245581722,44.92,73419.89,0.0,0.9136,7e-05,7.74972]
[1780245582728,44.92,73426.73,0.0,0.91409,7e-05,7.71777]
[1780245583985,44.92,73428.78,0.0,0.91423,7e-05,7.7083]
[1780245585749,44.92,73422.72,0.0,0.9138,7e-05,7.73664]
[1780245586757,44.92,73419.52,0.0,0.91357,7e-05,7.7516]
[1780245591794,44.92,73419.22,0.0,0.91355,7e-05,7.75293]
[1780245596829,44.92,73421.78,0.0,0.91373,7e-05,7.74092]
[1780245601865,44.92,73413.6,0.0,0.91315,7e-05,7.77915]
[1780245602872,44.92,73405.62,0.0,0.91258,7e-05,7.81645]
[1780245607906,44.92,73403.04,0.0,0.9124,7e-05,7.82811]
[1780245608913,44.92,73393.61,0.0,0.91172,7e-05,7.87251]
[1780245609920,44.92,73384.16,0.0,0.91103,7e-05,7.91698]
[1780245614956,44.92,73385.08,0.0,0.91111,7e-05,7.91226]
[1780245616970,44.92,73393.19,0.0,0.9117,7e-05,7.87395]
[1780245622006,44.92,73390.93,0.0,0.91154,7e-05,7.88438]
[1780245627042,44.92,73393.27,0.0,0.91171,7e-05,7.87317]
[1780245632078,44.92,73393.61,0.0,0.91178,7e-05,7.86672]
[1780245634336,44.92,73398.83,0.0,0.91216,7e-05,7.84212]
[1780245640134,44.92,73400.84,0.0,0.9123,7e-05,7.83272]
[1780245645171,44.92,73401.76,0.0,0.91237,7e-05,7.82847]
[1780245650214,44.91,73403.44,0.0,0.9125,7e-05,7.82005]
[1780245655240,44.91,73404.69,0.0,0.91259,7e-05,7.81425]
[1780245664548,44.92,73404.41,0.0,0.91256,7e-05,7.81614]
[1780245670345,44.92,73407.65,0.0,0.91278,7e-05,7.80141]
[1780245672358,44.92,73413.1,0.0,0.91318,7e-05,7.77576]
[1780245677394,44.92,73414.09,0.0,0.91325,7e-05,7.77103]
[1780245682429,44.92,73412.9,0.0,0.91316,7e-05,7.77657]
[1780245687464,44.92,73411.9,0.0,0.91309,7e-05,7.7813]
[1780245692498,44.92,73406.5,0.0,0.91274,7e-05,7.80228]
[1780245699548,44.92,73405.04,0.0,0.91264,7e-05,7.80895]
[1780245702569,44.92,73399.91,0.0,0.91227,7e-05,7.83301]
[1780245707606,44.92,73399.4,0.0,0.91224,7e-05,7.83504]
[1780245712641,44.92,73394.25,0.0,0.91186,7e-05,7.85995]
[1780245719689,44.92,73393.82,0.0,0.91182,7e-05,7.86247]
[1780245724972,44.92,73395.08,0.0,0.91191,7e-05,7.85695]
[1780245730767,44.92,73394.67,0.0,0.91187,7e-05,7.85919]
[1780245735801,44.92,73394.82,0.0,0.91188,7e-05,7.85878]
[1780245741844,44.92,73395.55,0.0,0.91193,7e-05,7.85568]
[1780245748895,44.92,73394.82,0.0,0.91188,7e-05,7.85893]
[1780245753935,44.92,73392.17,0.0,0.91172,7e-05,7.86711]
[1780245758963,44.93,73389.05,0.0,0.91149,7e-05,7.88243]
[1780245763998,44.93,73386.57,0.0,0.9113,7e-05,7.89452]
[1780245769041,44.93,73384.73,0.0,0.91116,7e-05,7.90352]
[1780245774075,44.93,73386.64,0.0,0.9113,7e-05,7.89477]
[1780245779110,44.93,73387.93,0.0,0.91139,7e-05,7.88903]
[1780245784145,44.93,73389.89,0.0,0.91152,7e-05,7.8801]
[1780245789180,44.93,73390.96,0.0,0.9116,7e-05,7.87537]
[1780245794215,44.93,73391.09,0.0,0.9116,7e-05,7.87507]
[1780245800257,44.94,73391.85,0.0,0.91165,7e-05,7.87185]
[1780245805531,44.94,73394.39,0.0,0.91183,7e-05,7.86023]
[1780245811335,44.94,73394.38,0.0,0.91187,7e-05,7.85608]
[1780245816369,44.94,73398.02,0.0,0.91212,7e-05,7.83935]
[1780245817377,44.94,73404.2,0.0,0.91257,7e-05,7.81044]
[1780245818384,44.94,73404.24,0.0,0.91257,7e-05,7.81041]
[1780245824426,44.94,73403.8,0.0,0.91254,7e-05,7.81227]
[1780245829461,44.94,73403.94,0.0,0.91254,7e-05,7.81216]
[1780245835504,44.94,73401.72,0.0,0.91237,7e-05,7.82324]
[1780245841545,44.95,73401.54,0.0,0.91235,7e-05,7.82472]
[1780245846585,44.95,73397.87,0.0,0.91208,7e-05,7.84242]
[1780245852628,44.95,73398.36,0.0,0.91211,7e-05,7.8406]
[1780245857663,44.95,73398.33,0.0,0.9121,7e-05,7.84115]
[1780245862699,44.95,73399.13,0.0,0.91215,7e-05,7.8378]
[1780245867734,44.95,73397.7,0.0,0.91204,7e-05,7.84494]
[1780245872769,44.95,73397.76,0.0,0.91208,7e-05,7.84042]
[1780245878810,44.95,73397.66,0.0,0.91207,7e-05,7.84138]
[1780245883855,44.96,73397.33,0.0,0.91204,7e-05,7.84335]
[1780245884862,44.96,73380.1,0.0,0.91079,7e-05,7.92437]
[1780245886126,44.96,73379.82,0.0,0.91077,7e-05,7.92561]
[1780245892943,44.95,73380.94,0.0,0.91086,7e-05,7.91973]
[1780245897980,44.95,73393.1,0.0,0.91175,7e-05,7.86184]
[1780245898986,44.95,73393.36,0.0,0.91177,7e-05,7.86067]
[1780245904021,44.95,73385.04,0.0,0.91116,7e-05,7.9001]
[1780245905030,44.95,73380.68,0.0,0.91085,7e-05,7.92066]
[1780245908049,44.95,73376.71,0.0,0.91055,7e-05,7.93971]
[1780245914092,44.95,73377.41,0.0,0.91061,7e-05,7.9361]
[1780245916346,44.95,73366.09,0.0,0.90977,7e-05,7.99007]
[1780245918131,44.95,73363.36,0.0,0.90957,7e-05,8.00307]
[1780245923166,44.95,73365.39,0.0,0.90971,7e-05,7.99367]
[1780245926418,44.96,73373.1,0.0,0.91028,7e-05,7.95731]
[1780245927194,44.96,73373.1,0.0,0.91028,7e-05,7.9574]
[1780245932229,44.96,73376.25,0.0,0.91054,7e-05,7.9384]
[1780245937263,44.96,73376.63,0.0,0.91056,7e-05,7.93722]
[1780245942298,44.96,73376.99,0.0,0.91058,7e-05,7.93614]
[1780245947334,44.96,73376.95,0.0,0.91057,7e-05,7.93694]
[1780245953375,44.97,73377.2,0.0,0.91058,7e-05,7.93645]
[1780245958411,44.97,73378.14,0.0,0.91064,7e-05,7.93256]
[1780245959418,44.97,73370.92,0.0,0.91011,7e-05,7.96675]
[1780245964453,44.97,73365.44,0.0,0.9097,7e-05,7.99288]
[1780245968481,44.97,73359.73,0.0,0.90928,7e-05,8.02005]
[1780245974524,44.97,73355.79,0.0,0.90899,7e-05,8.0387]
[1780245979558,44.97,73358.53,0.0,0.90919,7e-05,8.02572]
[1780245983586,44.97,73366.02,0.0,0.90974,7e-05,7.99042]
[1780245988621,44.97,73372.08,0.0,0.91019,7e-05,7.96151]
[1780245994666,44.97,73373.19,0.0,0.91032,7e-05,7.95108]
[1780246001713,44.97,73373.8,0.0,0.91036,7e-05,7.9487]
[1780246006749,44.97,73376.53,0.0,0.91054,7e-05,7.93723]
[1780246015816,45.02,73376.44,0.0,0.91029,7e-05,7.9534]
[1780246020853,45.04,73373.07,0.0,0.90998,7e-05,7.97349]
[1780246022866,45.04,73366.73,0.0,0.90949,7e-05,8.00508]
[1780246025887,45.03,73350.49,0.0,0.90832,7e-05,8.07993]
[1780246026894,45.03,73340.4,0.0,0.90757,7e-05,8.12797]
[1780246027901,45.03,73339.85,0.0,0.90753,7e-05,8.13053]
[1780246032935,45.03,73345.73,0.0,0.90797,7e-05,8.10219]
[1780246034950,45.03,73349.57,0.0,0.90826,7e-05,8.0839]
[1780246040992,45.03,73349.89,0.0,0.90828,7e-05,8.08239]
[1780246045020,45.03,73355.61,0.0,0.90871,7e-05,8.05522]
[1780246050057,45.03,73359.1,0.0,0.90897,7e-05,8.03834]
[1780246055091,45.03,73357.4,0.0,0.9089,7e-05,8.04129]
[1780246060126,45.03,73354.05,0.0,0.90864,7e-05,8.05738]
[1780246065160,45.03,73357.15,0.0,0.90887,7e-05,8.04289]
[1780246070195,45.03,73361.99,0.0,0.90922,7e-05,8.02032]
[1780246076237,45.04,73361.01,0.0,0.90914,7e-05,8.02549]
[1780246081278,45.04,73359.98,0.0,0.90906,7e-05,8.03078]
[1780246084294,45.04,73348.74,0.0,0.90822,7e-05,8.08436]
[1780246085301,45.04,73345.27,0.0,0.90796,7e-05,8.10086]
[1780246090336,45.04,73344.01,0.0,0.90787,7e-05,8.10669]
[1780246096379,45.04,73342.05,0.0,0.90773,7e-05,8.1157]
[1780246101412,45.04,73344.97,0.0,0.90795,7e-05,8.1016]
[1780246106449,45.03,73346.2,0.0,0.90806,7e-05,8.0946]
[1780246111484,45.03,73344.13,0.0,0.90797,7e-05,8.09835]
[1780246115511,45.02,73339.35,0.0,0.90764,7e-05,8.11986]
[1780246119539,45.02,73333.93,0.0,0.90724,8e-05,8.14479]
[1780246124575,45.02,73335.16,0.0,0.90734,8e-05,8.13834]
[1780246127827,45.02,73340.62,0.0,0.90776,7e-05,8.11199]
[1780246133638,45.01,73341.45,0.0,0.90783,7e-05,8.10729]
[1780246138672,45.01,73342.78,0.0,0.90794,7e-05,8.10036]
[1780246143707,45.01,73346.89,0.0,0.90826,7e-05,8.08019]
[1780246148749,45.01,73348.84,0.0,0.90841,7e-05,8.07034]
[1780246153780,45.01,73348.54,0.0,0.9084,7e-05,8.07119]
[1780246162843,45.0,73348.66,0.0,0.90844,7e-05,8.06848]
[1780246167877,44.99,73348.77,0.0,0.90847,7e-05,8.06631]
[1780246172912,44.99,73348.41,0.0,0.90852,7e-05,8.06176]
[1780246177948,44.98,73348.73,0.0,0.90856,7e-05,8.05872]
[1780246182982,44.98,73345.45,0.0,0.90834,7e-05,8.07281]
[1780246188021,44.97,73346.52,0.0,0.90845,7e-05,8.06613]
[1780246193055,44.97,73346.38,0.0,0.90846,7e-05,8.0652]
[1780246198089,44.96,73345.4,0.0,0.90841,7e-05,8.06821]
[1780246203123,44.96,73345.48,0.0,0.90843,7e-05,8.06707]
[1780246206146,44.96,73354.71,0.0,0.90914,7e-05,8.02191]
[1780246211182,44.95,73354.26,0.0,0.90912,7e-05,8.02294]
[1780246217223,44.95,73354.69,0.0,0.90918,7e-05,8.01925]
[1780246223268,44.94,73354.22,0.0,0.90917,7e-05,8.0199]
[1780246228574,44.94,73352.58,0.0,0.90906,7e-05,8.02643]
[1780246236358,44.93,73352.25,0.0,0.90911,7e-05,8.02139]
[1780246242399,44.93,73351.81,0.0,0.9091,7e-05,8.02211]
[1780246248714,44.93,73351.35,0.0,0.90907,7e-05,8.02436]
[1780246254484,44.93,73351.48,0.0,0.90907,7e-05,8.02385]
[1780246258785,44.93,73360.18,0.0,0.90972,7e-05,7.98242]
[1780246260525,44.93,73360.59,0.0,0.90976,7e-05,7.98018]
[1780246263561,44.93,73366.04,0.0,0.91016,7e-05,7.95395]
[1780246264563,44.93,73372.32,0.0,0.91063,7e-05,7.9239]
[1780246265571,44.93,73377.46,0.0,0.91101,7e-05,7.89932]
[1780246268854,44.92,73378.29,0.0,0.91109,7e-05,7.89437]
[1780246274636,44.92,73380.21,0.0,0.91125,7e-05,7.88411]
[1780246279670,44.92,73381.56,0.0,0.91135,7e-05,7.87731]
[1780246284704,44.92,73381.31,0.0,0.91134,7e-05,7.87826]
[1780246291755,44.92,73381.34,0.0,0.91137,7e-05,7.87409]
[1780246296790,44.92,73381.34,0.0,0.91136,7e-05,7.87508]
[1780246301827,44.92,73383.92,0.0,0.91155,7e-05,7.86299]
[1780246307866,44.93,73388.32,0.0,0.91184,7e-05,7.84362]
[1780246312900,44.93,73395.12,0.0,0.91234,7e-05,7.81157]
[1780246316929,44.92,73401.57,0.0,0.91281,7e-05,7.78079]
[1780246321964,44.92,73401.73,0.0,0.91283,7e-05,7.77936]
[1780246329012,44.92,73401.28,0.0,0.91282,7e-05,7.78046]
[1780246332035,44.92,73394.07,0.0,0.9123,7e-05,7.81386]
[1780246333040,44.92,73388.86,0.0,0.91193,7e-05,7.83817]
[1780246335055,44.92,73386.05,0.0,0.91172,7e-05,7.85138]
[1780246340090,44.92,73389.29,0.0,0.91196,7e-05,7.83607]
[1780246345126,44.91,73386.4,0.0,0.91176,7e-05,7.84895]
[1780246350161,44.91,73384.94,0.0,0.91166,7e-05,7.85578]
[1780246355196,44.91,73385.64,0.0,0.91175,7e-05,7.84779]
[1780246364258,44.91,73386.77,0.0,0.91183,7e-05,7.84249]
[1780246369555,44.91,73387.53,0.0,0.91189,7e-05,7.83895]
[1780246375335,44.91,73388.89,0.0,0.91199,7e-05,7.83263]
[1780246380369,44.91,73390.0,0.0,0.91206,7e-05,7.82753]
[1780246389698,44.92,73389.96,0.0,0.91206,7e-05,7.82795]
[1780246396495,44.92,73390.03,0.0,0.91206,7e-05,7.82777]
[1780246402524,44.92,73389.31,0.0,0.91201,7e-05,7.83126]
[1780246409837,44.92,73389.34,0.0,0.91201,7e-05,7.83125]
[1780246418636,44.92,73389.5,0.0,0.91206,7e-05,7.82609]
[1780246423674,44.92,73393.66,0.0,0.91236,7e-05,7.80638]
[1780246428708,44.91,73395.16,0.0,0.91248,7e-05,7.79863]
[1780246429980,44.91,73402.57,0.0,0.91302,7e-05,7.76364]
[1780246435757,44.91,73403.83,0.0,0.91312,7e-05,7.75723]
[1780246440792,44.91,73404.07,0.0,0.91314,7e-05,7.75554]
[1780246447840,44.91,73402.82,0.0,0.91307,7e-05,7.76053]
[1780246454889,44.9,73402.02,0.0,0.91302,7e-05,7.76339]
[1780246460189,44.9,73402.04,0.0,0.91304,7e-05,7.7625]
[1780246464973,44.9,73407.31,0.0,0.91342,7e-05,7.73738]
[1780246470260,44.9,73411.43,0.0,0.91372,7e-05,7.71767]
[1780246476055,44.9,73413.87,0.0,0.91394,7e-05,7.70147]
[1780246480330,44.9,73417.54,0.0,0.9142,7e-05,7.68437]
[1780246486127,44.9,73419.07,0.0,0.91431,7e-05,7.67743]
[1780246492170,44.9,73419.52,0.0,0.91434,7e-05,7.67565]
[1780246497205,44.9,73422.63,0.0,0.91455,7e-05,7.66143]
[1780246502240,44.9,73423.26,0.0,0.91459,7e-05,7.65884]
[1780246507276,44.9,73425.81,0.0,0.91477,7e-05,7.64736]
[1780246512309,44.91,73426.74,0.0,0.91483,7e-05,7.64349]
[1780246518355,44.91,73428.9,0.0,0.91497,7e-05,7.63403]
[1780246523387,44.91,73433.46,0.0,0.91528,7e-05,7.61347]
[1780246530436,44.91,73433.28,0.0,0.91526,7e-05,7.6152]
[1780246535471,44.91,73432.83,0.0,0.91526,7e-05,7.61328]
[1780246540761,44.92,73433.43,0.0,0.91529,7e-05,7.61114]
[1780246546548,44.92,73430.06,0.0,0.91505,7e-05,7.62749]
[1780246547556,44.92,73423.23,0.0,0.91456,7e-05,7.65937]
[1780246548562,44.92,73421.65,0.0,0.91445,7e-05,7.66678]
[1780246553597,44.92,73417.01,0.0,0.91412,7e-05,7.68858]
[1780246556620,44.92,73411.88,0.0,0.91375,7e-05,7.7126]
[1780246561654,44.92,73410.1,0.0,0.91362,7e-05,7.72087]
[1780246566688,44.92,73407.51,0.0,0.91344,7e-05,7.73296]
[1780246571726,44.92,73407.27,0.0,0.91342,7e-05,7.73406]
[1780246576760,44.92,73405.03,0.0,0.91326,7e-05,7.74454]
[1780246582804,44.92,73404.58,0.0,0.91323,7e-05,7.74661]
[1780246587836,44.92,73404.57,0.0,0.91323,7e-05,7.74665]
[1780246595893,44.92,73404.64,0.0,0.91328,7e-05,7.7417]
[1780246601189,44.92,73404.8,0.0,0.91329,7e-05,7.741]
[1780246607975,44.92,73404.8,0.0,0.91329,7e-05,7.74108]
[1780246613015,44.92,73404.79,0.0,0.91329,7e-05,7.74121]
[1780246621330,44.92,73404.52,0.0,0.91326,7e-05,7.7426]
[1780246629125,44.92,73402.71,0.0,0.91313,7e-05,7.75112]
[1780246634164,44.92,73402.69,0.0,0.91313,7e-05,7.75124]
[1780246639196,44.92,73402.93,0.0,0.91315,7e-05,7.75014]
[1780246650273,44.92,73403.7,0.0,0.9132,7e-05,7.74665]
[1780246655309,44.92,73403.25,0.0,0.91321,7e-05,7.74417]
[1780246660344,44.92,73403.72,0.0,0.91325,7e-05,7.74205]
[1780246670413,44.92,73403.95,0.0,0.91326,7e-05,7.74115]
[1780246675447,44.92,73404.48,0.0,0.9133,7e-05,7.73876]
[1780246680483,44.92,73405.04,0.0,0.91334,7e-05,7.73625]
[1780246682500,44.92,73413.17,0.0,0.91392,7e-05,7.69829]
[1780246683504,44.92,73414.41,0.0,0.914,7e-05,7.69258]
[1780246692569,44.93,73414.36,0.0,0.91399,7e-05,7.6936]
[1780246698613,44.93,73414.09,0.0,0.91396,7e-05,7.69534]
[1780246705662,44.93,73413.72,0.0,0.91393,7e-05,7.69761]
[1780246710696,44.93,73413.74,0.0,0.91392,7e-05,7.6979]
[1780246715731,44.93,73413.89,0.0,0.91397,7e-05,7.69294]
[1780246720766,44.93,73414.8,0.0,0.91403,7e-05,7.68911]
[1780246725801,44.93,73414.82,0.0,0.91403,7e-05,7.68946]
[1780246730836,44.94,73415.0,0.0,0.91403,7e-05,7.68909]
[1780246735871,44.94,73415.56,0.0,0.91406,7e-05,7.68697]
[1780246740908,44.94,73416.65,0.0,0.91413,7e-05,7.68239]
[1780246745941,44.94,73416.85,0.0,0.91414,7e-05,7.68196]
[1780246752247,44.94,73417.6,0.0,0.91419,7e-05,7.67905]
[1780246759033,44.94,73418.04,0.0,0.91421,7e-05,7.67771]
[1780246764067,44.95,73420.67,0.0,0.91439,7e-05,7.66596]
[1780246769103,44.95,73422.25,0.0,0.91449,7e-05,7.65911]
[1780246776153,44.95,73423.44,0.0,0.91461,7e-05,7.64966]
[1780246782462,44.95,73424.42,0.0,0.91467,7e-05,7.64585]
[1780246790253,44.95,73424.06,0.0,0.91463,7e-05,7.64827]
[1780246795286,44.96,73425.81,0.0,0.91475,7e-05,7.64066]
[1780246800326,44.96,73426.76,0.0,0.91481,7e-05,7.63682]
[1780246805359,44.96,73421.08,0.0,0.9144,7e-05,7.66376]
[1780246808377,44.96,73415.84,0.0,0.91402,7e-05,7.6884]
[1780246813413,44.96,73417.02,0.0,0.9141,7e-05,7.68309]
[1780246818448,44.96,73417.54,0.0,0.91413,7e-05,7.68093]
[1780246823482,44.96,73423.11,0.0,0.91452,7e-05,7.65529]
[1780246829525,44.96,73424.28,0.0,0.9146,7e-05,7.65035]
[1780246834559,44.97,73425.35,0.0,0.91472,7e-05,7.64111]
[1780246839595,44.97,73425.57,0.0,0.91472,7e-05,7.64048]
[1780246844631,44.97,73431.02,0.0,0.9151,7e-05,7.61557]
[1780246848658,44.97,73439.12,0.0,0.91567,7e-05,7.57847]
[1780246850673,44.97,73440.98,0.0,0.91579,7e-05,7.57018]
[1780246855709,44.97,73441.53,0.0,0.91582,7e-05,7.56844]
[1780246860746,44.98,73444.13,0.0,0.91599,7e-05,7.55726]
[1780246865780,44.98,73444.11,0.0,0.91597,7e-05,7.55824]
[1780246870814,44.98,73446.12,0.0,0.9161,7e-05,7.54977]
[1780246875849,44.98,73444.08,0.0,0.91595,7e-05,7.56012]
[1780246881893,44.99,73442.32,0.0,0.91581,7e-05,7.56923]
[1780246886928,44.99,73443.98,0.0,0.91591,7e-05,7.56241]
[1780246889949,44.99,73450.79,0.0,0.91638,7e-05,7.53159]
[1780246894983,45.0,73455.01,0.0,0.9167,7e-05,7.50871]
[1780246900024,45.0,73456.67,0.0,0.9168,7e-05,7.50231]
[1780246905058,45.0,73458.39,0.0,0.9169,7e-05,7.49569]
[1780246910095,45.01,73457.52,0.0,0.91682,7e-05,7.50099]
[1780246915130,45.01,73456.84,0.0,0.91675,7e-05,7.50531]
[1780246920161,45.02,73456.77,0.0,0.91673,7e-05,7.5068]
[1780246923443,45.02,73449.08,0.0,0.91618,7e-05,7.54297]
[1780246924194,45.02,73449.08,0.0,0.91618,7e-05,7.54315]
[1780246932249,45.02,73449.49,0.0,0.91619,7e-05,7.54265]
[1780246940306,45.03,73449.94,0.0,0.9162,7e-05,7.542]
[1780246945341,45.03,73449.82,0.0,0.91618,7e-05,7.54344]
[1780246950375,45.03,73449.94,0.0,0.91617,7e-05,7.54378]
[1780246957425,45.04,73450.24,0.0,0.91622,7e-05,7.53906]
[1780246962460,45.04,73450.2,0.0,0.9162,7e-05,7.54019]
[1780246967495,45.04,73449.8,0.0,0.91616,7e-05,7.54317]
[1780246973797,45.05,73449.89,0.0,0.91615,7e-05,7.54389]
[1780246979581,45.05,73445.43,0.0,0.91582,7e-05,7.56561]
[1780246983866,45.05,73437.85,0.0,0.91528,7e-05,7.60125]
[1780246990657,45.06,73436.72,0.0,0.91519,7e-05,7.60726]
[1780246995691,45.06,73437.5,0.0,0.91523,7e-05,7.60421]
[1780247003749,45.06,73437.51,0.0,0.91522,7e-05,7.60506]
[1780247010797,45.06,73436.04,0.0,0.91511,7e-05,7.6126]
[1780247012811,45.06,73428.85,0.0,0.91464,7e-05,7.6415]
[1780247014825,45.06,73426.87,0.0,0.9145,7e-05,7.65078]
[1780247019860,45.07,73423.02,0.0,0.91422,7e-05,7.66934]
[1780247026909,45.07,73418.06,0.0,0.91385,7e-05,7.69336]
[1780247027916,45.07,73411.32,0.0,0.91337,7e-05,7.72496]
[1780247028924,45.07,73413.95,0.0,0.91355,7e-05,7.71283]
[1780247034218,45.07,73415.25,0.0,0.91363,7e-05,7.70758]
[1780247036980,45.07,73410.12,0.0,0.91326,7e-05,7.7318]
[1780247040001,45.07,73404.7,0.0,0.91287,7e-05,7.75732]
[1780247044288,45.08,73400.07,0.0,0.91253,7e-05,7.7793]
[1780247050072,45.08,73395.34,0.0,0.91219,7e-05,7.80123]
[1780247055108,45.08,73391.34,0.0,0.91188,7e-05,7.82171]
[1780247062156,45.09,73390.52,0.0,0.91178,7e-05,7.82782]
[1780247069205,45.1,73391.45,0.0,0.91182,7e-05,7.82569]
[1780247074497,45.1,73392.16,0.0,0.91189,7e-05,7.8193]
[1780247080284,45.11,73394.28,0.0,0.91201,7e-05,7.81131]
[1780247085320,45.11,73394.88,0.0,0.91203,7e-05,7.81008]
[1780247091362,45.12,73394.82,0.0,0.912,7e-05,7.81226]
[1780247104708,45.13,73395.47,0.0,0.91198,7e-05,7.81352]
[1780247111502,45.14,73398.51,0.0,0.91217,7e-05,7.80109]
[1780247118551,45.14,73401.63,0.0,0.91237,7e-05,7.78868]
[1780247124850,45.15,73401.15,0.0,0.9123,7e-05,7.79312]
[1780247130636,45.16,73400.61,0.0,0.91224,7e-05,7.7972]
[1780247133657,45.16,73407.41,0.0,0.91276,7e-05,7.76175]
[1780247136677,45.16,73410.05,0.0,0.91294,7e-05,7.74985]
[1780247141711,45.16,73408.38,0.0,0.91281,7e-05,7.75816]
[1780247148804,45.16,73407.6,0.0,0.91275,7e-05,7.7624]
[1780247150787,45.17,73401.67,0.0,0.91232,7e-05,7.7904]
[1780247152801,45.17,73396.43,0.0,0.91194,7e-05,7.81504]
[1780247157838,45.17,73395.94,0.0,0.9119,7e-05,7.81757]
[1780247163878,45.17,73395.64,0.0,0.91187,7e-05,7.81924]
[1780247168914,45.17,73395.92,0.0,0.91189,7e-05,7.81815]
[1780247173949,45.17,73386.81,0.0,0.91122,7e-05,7.86118]
[1780247178984,45.17,73387.87,0.0,0.91129,7e-05,7.85694]
[1780247182005,45.17,73395.88,0.0,0.91186,7e-05,7.81969]
[1780247183012,45.17,73401.89,0.0,0.9123,7e-05,7.79163]
[1780247184020,45.17,73403.04,0.0,0.91238,7e-05,7.78633]
[1780247189056,45.17,73402.57,0.0,0.91234,7e-05,7.78895]
[1780247196107,45.18,73404.51,0.0,0.91251,7e-05,7.77587]
[1780247201139,45.18,73402.79,0.0,0.91238,7e-05,7.78436]
[1780247203155,45.18,73409.6,0.0,0.91287,7e-05,7.75275]
[1780247204161,45.18,73409.59,0.0,0.91287,7e-05,7.75292]
[1780247209196,45.18,73412.37,0.0,0.91307,7e-05,7.7401]
[1780247213226,45.18,73417.76,0.0,0.91346,7e-05,7.71465]
[1780247218259,45.18,73420.86,0.0,0.91368,7e-05,7.70005]
[1780247223293,45.18,73421.61,0.0,0.91374,7e-05,7.69644]
[1780247225566,45.18,73414.48,0.0,0.91323,7e-05,7.72956]
[1780247227322,45.18,73413.28,0.0,0.91314,7e-05,7.73505]
[1780247232357,45.18,73413.12,0.0,0.91314,7e-05,7.73543]
[1780247237392,45.17,73411.72,0.0,0.91304,7e-05,7.74158]
[1780247242426,45.17,73409.43,0.0,0.91288,7e-05,7.75182]
[1780247247462,45.17,73408.05,0.0,0.91279,7e-05,7.7578]
[1780247252499,45.17,73408.05,0.0,0.91284,7e-05,7.75268]
[1780247257538,45.17,73409.63,0.0,0.91296,7e-05,7.7449]
[1780247262573,45.17,73405.11,0.0,0.91265,7e-05,7.76551]
[1780247267609,45.17,73407.81,0.0,0.91285,7e-05,7.75238]
[1780247272646,45.16,73408.95,0.0,0.91294,7e-05,7.74659]
[1780247277679,45.16,73405.71,0.0,0.91271,7e-05,7.76115]
[1780247282714,45.16,73399.41,0.0,0.91227,7e-05,7.7899]
[1780247289764,45.16,73396.56,0.0,0.91208,7e-05,7.80209]
[1780247294798,45.15,73394.25,0.0,0.91193,7e-05,7.81206]
[1780247299834,45.15,73394.02,0.0,0.91192,7e-05,7.8123]
[1780247301853,45.15,73403.05,0.0,0.91258,7e-05,7.76967]
[1780247306887,45.15,73405.78,0.0,0.91278,7e-05,7.75642]
[1780247314939,45.15,73407.51,0.0,0.91296,7e-05,7.74301]
[1780247319975,45.14,73406.97,0.0,0.91293,7e-05,7.74514]
[1780247325014,45.14,73406.93,0.0,0.91293,7e-05,7.74495]
[1780247330048,45.14,73406.11,0.0,0.91288,7e-05,7.7484]
[1780247334075,45.14,73412.33,0.0,0.91333,7e-05,7.71911]
[1780247335081,45.14,73416.1,0.0,0.9136,7e-05,7.70154]
[1780247338102,45.14,73420.62,0.0,0.91392,7e-05,7.68053]
[1780247344145,45.14,73424.12,0.0,0.91417,7e-05,7.66448]
[1780247349180,45.14,73426.77,0.0,0.91435,7e-05,7.65243]
[1780247354213,45.14,73427.57,0.0,0.9144,7e-05,7.64904]
[1780247359250,45.14,73432.68,0.0,0.91476,7e-05,7.62568]
[1780247364285,45.15,73434.27,0.0,0.91487,7e-05,7.61871]
[1780247369319,45.15,73434.21,0.0,0.91486,7e-05,7.61932]
[1780247374356,45.15,73427.51,0.0,0.91443,7e-05,7.64592]
[1780247380396,45.15,73425.2,0.0,0.91426,7e-05,7.65662]
[1780247385432,45.15,73424.9,0.0,0.91424,7e-05,7.658]
[1780247390471,45.15,73427.05,0.0,0.91439,7e-05,7.64806]
[1780247391479,45.15,73417.38,0.0,0.91371,7e-05,7.69296]
[1780247392485,45.15,73416.96,0.0,0.91368,7e-05,7.69486]
[1780247398526,45.15,73412.22,0.0,0.91334,7e-05,7.71656]
[1780247403562,45.15,73407.47,0.0,0.91301,7e-05,7.73832]
[1780247410633,45.14,73406.19,0.0,0.91293,7e-05,7.74371]
[1780247411623,45.14,73377.25,0.0,0.91083,7e-05,7.87911]
[1780247412630,45.14,73362.6,0.0,0.90975,7e-05,7.94811]
[1780247413639,45.14,73358.29,0.0,0.90943,7e-05,7.96861]
[1780247416955,45.14,73368.39,0.0,0.91018,7e-05,7.92063]
[1780247417661,45.14,73368.39,0.0,0.91018,7e-05,7.92058]
[1780247422698,45.15,73369.16,0.0,0.91023,7e-05,7.91789]
[1780247427732,45.15,73369.93,0.0,0.91027,7e-05,7.91521]
[1780247433780,45.15,73370.04,0.0,0.91031,7e-05,7.91115]
[1780247435791,45.15,73362.48,0.0,0.90974,7e-05,7.94717]
[1780247438813,45.15,73361.84,0.0,0.90969,7e-05,7.95063]
[1780247443847,45.16,73363.14,0.0,0.90977,7e-05,7.94517]
[1780247448884,45.16,73366.18,0.0,0.90999,7e-05,7.93148]
[1780247454927,45.16,73370.94,0.0,0.91033,7e-05,7.90965]
[1780247459962,45.16,73372.35,0.0,0.91043,7e-05,7.90308]
[1780247464999,45.16,73376.23,0.0,0.9107,7e-05,7.88569]
[1780247470042,45.17,73375.85,0.0,0.91066,7e-05,7.88854]
[1780247477377,45.17,73376.81,0.0,0.91071,7e-05,7.88528]
[1780247485145,45.18,73376.95,0.0,0.9107,7e-05,7.88604]
[1780247486155,45.18,73382.62,0.0,0.91111,7e-05,7.8596]
[1780247489179,45.18,73386.9,0.0,0.91142,7e-05,7.83974]
[1780247490179,45.18,73396.12,0.0,0.91209,7e-05,7.79657]
[1780247491188,45.18,73399.94,0.0,0.91241,7e-05,7.77385]
[1780247496222,45.17,73399.05,0.0,0.91236,7e-05,7.77708]
[1780247501258,45.17,73398.87,0.0,0.91236,7e-05,7.77729]
[1780247507300,45.17,73400.76,0.0,0.91251,7e-05,7.7676]
[1780247512335,45.17,73401.31,0.0,0.91255,7e-05,7.76469]
[1780247518379,45.16,73401.47,0.0,0.91258,7e-05,7.76306]
[1780247523417,45.16,73399.36,0.0,0.91244,7e-05,7.7722]
[1780247528449,45.16,73401.2,0.0,0.91258,7e-05,7.76285]
[1780247535498,45.16,73400.88,0.0,0.91257,7e-05,7.7633]
[1780247541540,45.15,73400.59,0.0,0.91257,7e-05,7.76373]
[1780247547874,45.15,73400.42,0.0,0.91257,7e-05,7.76359]
[1780247554631,45.15,73399.73,0.0,0.91258,7e-05,7.76105]
[1780247559668,45.14,73396.39,0.0,0.91235,7e-05,7.77584]
[1780247564702,45.14,73396.45,0.0,0.91237,7e-05,7.77467]
[1780247569737,45.14,73399.58,0.0,0.91261,7e-05,7.75926]
[1780247574771,45.14,73396.75,0.0,0.91241,7e-05,7.77169]
[1780247582828,45.13,73396.72,0.0,0.91243,7e-05,7.77054]
[1780247588166,45.13,73396.89,0.0,0.91246,7e-05,7.76882]
[1780247593904,45.13,73397.03,0.0,0.91248,7e-05,7.76741]
[1780247598940,45.12,73397.09,0.0,0.91249,7e-05,7.76639]
[1780247603974,45.12,73397.1,0.0,0.91251,7e-05,7.76562]
[1780247610021,45.12,73397.19,0.0,0.91253,7e-05,7.76436]
[1780247616061,45.12,73397.88,0.0,0.91263,7e-05,7.75567]
[1780247622103,45.11,73397.67,0.0,0.91263,7e-05,7.75589]
[1780247627138,45.11,73397.22,0.0,0.91261,7e-05,7.75737]
[1780247632176,45.11,73397.33,0.0,0.91263,7e-05,7.7561]
[1780247638518,45.11,73398.0,0.0,0.91268,7e-05,7.75225]
[1780247643249,45.11,73403.93,0.0,0.91312,7e-05,7.72402]
[1780247644257,45.11,73409.65,0.0,0.91353,7e-05,7.69732]
[1780247650308,45.11,73411.1,0.0,0.91364,7e-05,7.69042]
[1780247656344,45.1,73411.83,0.0,0.91369,7e-05,7.6869]
[1780247661379,45.1,73411.26,0.0,0.91365,7e-05,7.68945]
[1780247666414,45.1,73411.13,0.0,0.91364,7e-05,7.68994]
[1780247671448,45.1,73410.95,0.0,0.91368,7e-05,7.68602]
[1780247678801,45.1,73410.29,0.0,0.91363,7e-05,7.68901]
[1780247685546,45.1,73409.72,0.0,0.91359,7e-05,7.69162]
[1780247690586,45.1,73409.23,0.0,0.91356,7e-05,7.69391]
[1780247695618,45.1,73414.12,0.0,0.9139,7e-05,7.67124]
[1780247700654,45.1,73414.38,0.0,0.91392,7e-05,7.6702]
[1780247705687,45.11,73418.58,0.0,0.91422,7e-05,7.65086]
[1780247710723,45.11,73420.79,0.0,0.91437,7e-05,7.64094]
[1780247715758,45.11,73424.81,0.0,0.91465,7e-05,7.62264]
[1780247720793,45.11,73428.96,0.0,0.91494,7e-05,7.60383]
[1780247725827,45.11,73430.03,0.0,0.915,7e-05,7.59939]
[1780247726836,45.11,73436.9,0.0,0.91549,7e-05,7.56772]
[1780247727843,45.11,73437.79,0.0,0.91555,7e-05,7.56375]
[1780247732879,45.11,73439.21,0.0,0.91568,7e-05,7.55336]
[1780247737914,45.12,73440.84,0.0,0.91578,7e-05,7.54674]
[1780247742948,45.12,73441.55,0.0,0.91582,7e-05,7.54441]
[1780247747985,45.12,73441.75,0.0,0.91582,7e-05,7.54445]
[1780247753026,45.13,73440.68,0.0,0.91573,7e-05,7.55038]
[1780247758060,45.13,73439.91,0.0,0.91566,7e-05,7.55494]
[1780247764103,45.13,73440.54,0.0,0.91568,7e-05,7.55325]
[1780247769434,45.14,73445.94,0.0,0.91604,7e-05,7.52968]
[1780247779504,45.15,73446.9,0.0,0.91607,7e-05,7.52768]
[1780247785252,45.15,73446.44,0.0,0.91602,7e-05,7.53083]
[1780247790285,45.15,73446.66,0.0,0.91602,7e-05,7.53085]
[1780247794314,45.15,73441.57,0.0,0.9157,7e-05,7.55043]
[1780247799644,45.16,73440.1,0.0,0.91558,7e-05,7.55823]
[1780247806396,45.16,73439.36,0.0,0.91551,7e-05,7.56283]
[1780247811432,45.16,73440.26,0.0,0.91556,7e-05,7.55953]
[1780247816469,45.17,73441.09,0.0,0.91561,7e-05,7.55654]
[1780247823518,45.17,73441.32,0.0,0.91561,7e-05,7.55665]
[1780247828554,45.17,73442.66,0.0,0.91569,7e-05,7.5513]
[1780247833588,45.18,73443.32,0.0,0.91572,7e-05,7.54912]
[1780247840637,45.18,73444.31,0.0,0.91578,7e-05,7.54577]
[1780247849701,45.19,73445.61,0.0,0.91584,7e-05,7.54142]
[1780247850707,45.19,73451.98,0.0,0.91628,7e-05,7.51229]
[1780247851715,45.19,73453.45,0.0,0.91643,7e-05,7.50113]
[1780247856749,45.19,73453.65,0.0,0.91642,7e-05,7.50147]
[1780247861785,45.19,73453.38,0.0,0.91639,7e-05,7.50396]
[1780247866819,45.2,73455.91,0.0,0.91654,7e-05,7.49361]
[1780247870135,45.2,73447.9,0.0,0.91597,7e-05,7.53121]
[1780247871855,45.2,73448.06,0.0,0.91598,7e-05,7.5309]
[1780247876890,45.21,73445.94,0.0,0.91581,7e-05,7.54169]
[1780247881926,45.21,73444.74,0.0,0.91572,7e-05,7.54816]
[1780247886961,45.21,73445.19,0.0,0.91573,7e-05,7.54702]
[1780247891996,45.22,73445.53,0.0,0.91574,7e-05,7.54641]
[1780247897032,45.22,73445.5,0.0,0.91573,7e-05,7.54751]
[1780247902072,45.22,73445.45,0.0,0.91571,7e-05,7.54871]
[1780247910428,45.23,73446.73,0.0,0.91578,7e-05,7.54442]
[1780247916165,45.23,73446.39,0.0,0.91578,7e-05,7.54257]
[1780247924221,45.24,73446.39,0.0,0.91575,7e-05,7.5442]
[1780247927241,45.24,73452.18,0.0,0.91615,7e-05,7.5182]
[1780247933284,45.24,73454.16,0.0,0.91627,7e-05,7.51054]
[1780247938318,45.25,73455.11,0.0,0.91631,7e-05,7.50734]
[1780247947383,45.25,73457.41,0.0,0.91644,7e-05,7.49883]
[1780247955437,45.26,73458.62,0.0,0.9165,7e-05,7.49503]
[1780247960778,45.26,73460.38,0.0,0.91661,7e-05,7.48828]
[1780247966515,45.27,73460.21,0.0,0.91658,7e-05,7.49015]
[1780247974572,45.27,73458.92,0.0,0.9165,7e-05,7.49334]
[1780247978613,45.27,73438.46,0.0,0.91506,7e-05,7.58807]
[1780247979624,45.28,73435.11,0.0,0.91482,7e-05,7.60404]
[1780247984658,45.28,73435.65,0.0,0.91485,7e-05,7.60239]
[1780247990701,45.28,73436.19,0.0,0.91488,7e-05,7.60023]
[1780247995735,45.28,73437.27,0.0,0.91495,7e-05,7.59551]
[1780248000771,45.28,73437.65,0.0,0.91497,7e-05,7.59401]
[1780248004798,45.28,73446.14,0.0,0.91557,7e-05,7.55516]
[1780248006811,45.28,73451.08,0.0,0.91591,7e-05,7.53269]
[1780248011848,45.29,73451.58,0.0,0.91593,7e-05,7.53115]
[1780248016883,45.29,73450.67,0.0,0.91586,7e-05,7.53609]
[1780248022926,45.29,73449.48,0.0,0.91576,7e-05,7.54245]
[1780248027960,45.29,73451.12,0.0,0.91586,7e-05,7.5357]
[1780248035011,45.3,73450.85,0.0,0.91587,7e-05,7.53342]
[1780248040045,45.3,73453.63,0.0,0.91605,7e-05,7.52152]
[1780248045082,45.3,73453.32,0.0,0.91602,7e-05,7.52386]
[1780248051413,45.31,73453.13,0.0,0.91599,7e-05,7.52582]
[1780248057167,45.31,73453.52,0.0,0.916,7e-05,7.52509]
[1780248062203,45.31,73453.17,0.0,0.91596,7e-05,7.5276]
[1780248068244,45.32,73452.75,0.0,0.91592,7e-05,7.53055]
[1780248074287,45.32,73452.44,0.0,0.91588,7e-05,7.53298]
[1780248079320,45.32,73452.24,0.0,0.91586,7e-05,7.5347]
[1780248087377,45.33,73452.8,0.0,0.91588,7e-05,7.53345]
[1780248096440,45.32,73453.27,0.0,0.91597,7e-05,7.52537]
[1780248101765,45.31,73454.72,0.0,0.91611,7e-05,7.5164]
[1780248107521,45.31,73456.54,0.0,0.91626,7e-05,7.50616]
[1780248112552,45.3,73457.55,0.0,0.91636,7e-05,7.49967]
[1780248117587,45.3,73456.97,0.0,0.91635,7e-05,7.50048]
[1780248122625,45.29,73456.69,0.0,0.91636,7e-05,7.49991]
[1780248127659,45.28,73456.49,0.0,0.91637,7e-05,7.499]
[1780248128664,45.28,73462.61,0.0,0.9168,7e-05,7.47059]
[1780248129672,45.28,73466.77,0.0,0.91709,7e-05,7.45124]
[1780248134706,45.28,73467.94,0.0,0.9172,7e-05,7.44416]
[1780248139741,45.27,73469.35,0.0,0.91731,7e-05,7.43703]
[1780248146791,45.27,73470.03,0.0,0.91736,7e-05,7.43366]
[1780248152115,45.27,73471.23,0.0,0.91749,7e-05,7.42335]
[1780248157867,45.27,73472.57,0.0,0.91758,7e-05,7.41701]
[1780248162902,45.27,73473.46,0.0,0.91765,7e-05,7.41276]
[1780248167937,45.27,73473.84,0.0,0.91768,7e-05,7.41085]
[1780248172972,45.27,73474.25,0.0,0.91771,7e-05,7.4088]
[1780248173979,45.27,73468.08,0.0,0.91728,7e-05,7.43693]
[1780248174987,45.27,73465.57,0.0,0.91711,7e-05,7.44833]
[1780248180024,45.27,73462.57,0.0,0.91691,7e-05,7.46154]
[1780248185060,45.27,73461.0,0.0,0.91681,7e-05,7.46818]
[1780248192106,45.26,73461.66,0.0,0.91686,7e-05,7.46447]
[1780248197142,45.26,73459.78,0.0,0.91674,7e-05,7.47263]
[1780248202468,45.26,73461.54,0.0,0.91689,7e-05,7.46295]
[1780248209226,45.25,73462.17,0.0,0.91696,7e-05,7.45785]
[1780248216275,45.25,73462.63,0.0,0.91706,7e-05,7.44995]
[1780248221309,45.24,73463.32,0.0,0.91712,7e-05,7.44553]
[1780248226347,45.24,73463.46,0.0,0.91716,7e-05,7.4434]
[1780248231380,45.23,73463.1,0.0,0.91715,7e-05,7.44355]
[1780248236415,45.23,73463.68,0.0,0.91721,7e-05,7.43942]
[1780248242749,45.22,73464.28,0.0,0.91728,7e-05,7.43477]
[1780248250512,45.21,73464.95,0.0,0.91737,7e-05,7.42912]
[1780248257561,45.21,73464.97,0.0,0.9174,7e-05,7.4268]
[1780248262889,45.2,73466.19,0.0,0.91751,7e-05,7.41936]
[1780248268641,45.2,73466.32,0.0,0.91755,7e-05,7.41726]
[1780248273674,45.19,73465.39,0.0,0.91755,7e-05,7.41538]
[1780248283033,45.18,73465.25,0.0,0.91758,7e-05,7.41306]
[1780248290792,45.17,73465.86,0.0,0.91765,7e-05,7.40824]
[1780248300863,45.17,73466.08,0.0,0.91771,7e-05,7.40442]
[1780248307913,45.16,73464.87,0.0,0.91766,7e-05,7.40799]
[1780248313243,45.15,73465.24,0.0,0.91771,7e-05,7.40464]
[1780248318989,45.15,73465.82,0.0,0.91776,7e-05,7.40082]
[1780248326043,45.15,73467.22,0.0,0.91786,7e-05,7.39414]
[1780248332083,45.15,73468.01,0.0,0.91797,7e-05,7.38572]
[1780248337119,45.15,73470.69,0.0,0.91815,7e-05,7.37343]
[1780248340140,45.15,73477.46,0.0,0.91862,7e-05,7.34258]
[1780248345175,45.15,73478.59,0.0,0.91869,7e-05,7.33767]
[1780248350210,45.15,73477.18,0.0,0.91859,7e-05,7.34433]
[1780248355245,45.15,73477.6,0.0,0.91861,7e-05,7.34265]
[1780248361285,45.15,73476.14,0.0,0.91851,7e-05,7.34956]
[1780248366321,45.15,73476.77,0.0,0.91855,7e-05,7.34689]
[1780248371356,45.15,73480.85,0.0,0.91883,7e-05,7.32862]
[1780248376393,45.15,73486.64,0.0,0.91921,7e-05,7.30267]
[1780248381426,45.16,73489.47,0.0,0.9194,7e-05,7.29045]
[1780248386461,45.16,73493.15,0.0,0.91964,7e-05,7.27439]
[1780248391498,45.16,73494.09,0.0,0.91974,7e-05,7.26612]
[1780248401568,45.16,73495.37,0.0,0.91981,7e-05,7.26135]
[1780248406603,45.17,73494.22,0.0,0.91972,7e-05,7.2671]
[1780248411639,45.17,73493.96,0.0,0.91969,7e-05,7.26904]
[1780248422716,45.17,73492.83,0.0,0.91959,7e-05,7.27612]
[1780248424018,45.18,73487.5,0.0,0.91922,7e-05,7.30048]
[1780248429763,45.18,73488.99,0.0,0.91931,7e-05,7.29459]
[1780248435805,45.18,73489.47,0.0,0.91935,7e-05,7.2922]
[1780248440840,45.18,73489.54,0.0,0.91936,7e-05,7.29151]
[1780248445876,45.17,73483.65,0.0,0.91896,7e-05,7.31787]
[1780248446883,45.17,73483.69,0.0,0.91897,7e-05,7.31756]
[1780248454229,45.17,73484.95,0.0,0.91911,7e-05,7.30624]
[1780248460982,45.17,73485.72,0.0,0.91916,7e-05,7.3028]
[1780248467039,45.17,73483.2,0.0,0.91899,7e-05,7.31441]
[1780248472071,45.17,73483.13,0.0,0.91898,7e-05,7.31487]
[1780248477107,45.17,73483.23,0.0,0.91899,7e-05,7.31457]
[1780248482144,45.17,73485.54,0.0,0.91915,7e-05,7.30368]
[1780248487180,45.17,73484.17,0.0,0.91907,7e-05,7.30933]
[1780248493223,45.17,73487.79,0.0,0.91932,7e-05,7.29226]
[1780248498256,45.17,73488.05,0.0,0.91935,7e-05,7.29065]
[1780248503291,45.17,73489.29,0.0,0.91944,7e-05,7.28463]
[1780248508327,45.16,73488.84,0.0,0.91941,7e-05,7.28629]
[1780248513362,45.16,73487.47,0.0,0.91937,7e-05,7.28749]
[1780248519404,45.16,73486.04,0.0,0.91928,7e-05,7.29346]
[1780248524439,45.16,73485.75,0.0,0.91927,7e-05,7.29435]
[1780248529473,45.16,73484.99,0.0,0.91922,7e-05,7.29739]
[1780248534794,45.16,73484.26,0.0,0.91918,7e-05,7.3003]
[1780248540551,45.16,73483.8,0.0,0.91915,7e-05,7.3019]
[1780248545585,45.15,73484.21,0.0,0.91919,7e-05,7.29963]
[1780248550621,45.15,73484.29,0.0,0.9192,7e-05,7.29886]
[1780248558676,45.15,73484.86,0.0,0.91925,7e-05,7.29566]
[1780248563711,45.15,73485.81,0.0,0.91932,7e-05,7.29097]
[1780248568746,45.15,73485.75,0.0,0.91932,7e-05,7.29091]
[1780248575076,45.15,73487.71,0.0,0.9195,7e-05,7.27701]
[1780248582844,45.15,73488.59,0.0,0.91956,7e-05,7.27262]
[1780248591910,45.14,73489.31,0.0,0.91962,7e-05,7.26894]
[1780248597952,45.14,73490.22,0.0,0.91969,7e-05,7.26453]
[1780248603995,45.14,73492.96,0.0,0.91987,7e-05,7.25203]
[1780248609028,45.15,73494.14,0.0,0.91994,7e-05,7.24726]
[1780248614064,45.15,73494.94,0.0,0.91999,7e-05,7.24419]
[1780248618091,45.15,73503.24,0.0,0.92054,7e-05,7.2071]
[1780248621112,45.15,73509.85,0.0,0.92099,7e-05,7.17731]
[1780248623126,45.15,73513.87,0.0,0.92125,7e-05,7.15931]
[1780248630176,45.15,73514.51,0.0,0.92129,7e-05,7.15688]
[1780248635501,45.15,73516.89,0.0,0.92149,7e-05,7.14203]
[1780248641253,45.15,73517.43,0.0,0.92153,7e-05,7.13934]
[1780248646288,45.15,73517.85,0.0,0.92157,7e-05,7.13621]
[1780248651377,45.14,73520.21,0.0,0.92175,7e-05,7.1244]
[1780248657380,45.14,73524.09,0.0,0.92202,7e-05,7.10552]
[1780248662414,45.14,73522.86,0.0,0.92196,7e-05,7.11002]
[1780248665436,45.13,73527.77,0.0,0.92229,7e-05,7.08748]
[1780248671484,45.13,73530.08,0.0,0.92246,7e-05,7.0762]
[1780248676521,45.13,73528.49,0.0,0.92236,7e-05,7.08262]
[1780248681553,45.13,73527.86,0.0,0.92233,7e-05,7.08472]
[1780248686587,45.12,73523.7,0.0,0.92207,7e-05,7.10259]
[1780248691622,45.12,73525.32,0.0,0.92223,7e-05,7.0899]
[1780248696660,45.12,73524.65,0.0,0.9222,7e-05,7.09208]
[1780248701692,45.12,73525.44,0.0,0.92226,7e-05,7.08772]
[1780248706727,45.11,73525.05,0.0,0.92225,7e-05,7.08861]
[1780248711763,45.11,73527.11,0.0,0.9224,7e-05,7.07855]
[1780248717806,45.11,73527.86,0.0,0.92246,7e-05,7.07426]
[1780248722840,45.1,73529.44,0.0,0.92257,7e-05,7.06647]
[1780248727875,45.1,73529.78,0.0,0.92261,7e-05,7.06427]
[1780248732912,45.1,73529.44,0.0,0.92259,7e-05,7.06513]
[1780248737945,45.1,73530.1,0.0,0.92265,7e-05,7.06153]
[1780248742981,45.1,73536.81,0.0,0.9231,7e-05,7.03093]
[1780248743988,45.1,73544.57,0.0,0.92361,7e-05,6.99623]
[1780248744995,45.1,73543.93,0.0,0.92356,7e-05,6.99906]
[1780248749027,45.1,73551.52,0.0,0.92406,7e-05,6.96523]
[1780248751038,45.1,73550.97,0.0,0.92407,7e-05,6.96321]
[1780248752046,45.1,73545.46,0.0,0.92371,7e-05,6.98777]
[1780248755067,45.1,73541.5,0.0,0.92345,7e-05,7.00539]
[1780248760116,45.1,73536.58,0.0,0.92313,7e-05,7.02731]
[1780248763139,45.1,73544.57,0.0,0.92365,7e-05,6.99167]
[1780248766456,45.1,73562.74,0.0,0.92483,6e-05,6.91104]
[1780248768175,45.1,73566.21,0.0,0.92505,6e-05,6.89587]
[1780248774217,45.1,73564.56,0.0,0.92493,6e-05,6.90389]
[1780248776525,45.1,73569.9,0.0,0.92527,6e-05,6.88029]
[1780248779251,45.1,73571.83,0.0,0.9254,6e-05,6.87191]
[1780248784286,45.1,73567.46,0.0,0.92511,6e-05,6.89151]
[1780248786595,45.1,73553.06,0.0,0.92418,6e-05,6.95553]
[1780248794358,45.1,73553.19,0.0,0.92418,6e-05,6.95571]
[1780248799392,45.11,73553.74,0.0,0.9242,6e-05,6.95381]
[1780248803421,45.11,73542.36,0.0,0.92346,7e-05,7.0049]
[1780248804428,45.11,73540.8,0.0,0.92335,7e-05,7.0119]
[1780248809465,45.11,73539.04,0.0,0.92324,7e-05,7.01992]
[1780248815517,45.11,73536.66,0.0,0.92312,7e-05,7.02615]
[1780248820553,45.11,73535.68,0.0,0.92305,7e-05,7.03064]
[1780248825587,45.11,73535.27,0.0,0.92303,7e-05,7.03258]
[1780248833645,45.11,73536.5,0.0,0.9231,7e-05,7.02733]
[1780248838685,45.11,73536.13,0.0,0.92308,7e-05,7.02918]
[1780248843725,45.11,73535.77,0.0,0.92305,7e-05,7.031]
[1780248853793,45.11,73535.51,0.0,0.92303,7e-05,7.03261]
[1780248858831,45.11,73535.96,0.0,0.92305,7e-05,7.03085]
[1780248861849,45.11,73541.59,0.0,0.92342,7e-05,7.00592]
[1780248867176,45.12,73541.55,0.0,0.92341,7e-05,7.00659]
[1780248877245,45.12,73540.75,0.0,0.92339,7e-05,7.0066]
[1780248882997,45.12,73539.43,0.0,0.92331,7e-05,7.0118]
[1780248888030,45.11,73543.03,0.0,0.92356,7e-05,6.99487]
[1780248894073,45.11,73545.77,0.0,0.92374,7e-05,6.98228]
[1780248899108,45.11,73547.64,0.0,0.92387,7e-05,6.97367]
[1780248903138,45.11,73553.57,0.0,0.92426,6e-05,6.94712]
[1780248906162,45.11,73562.28,0.0,0.92482,6e-05,6.90845]
[1780248908171,45.11,73564.7,0.0,0.92498,6e-05,6.89759]
[1780248913205,45.11,73567.35,0.0,0.92515,6e-05,6.88609]
[1780248917526,45.11,73560.22,0.0,0.9247,6e-05,6.91704]
[1780248919250,45.11,73561.02,0.0,0.92475,6e-05,6.91332]
[1780248924283,45.11,73560.52,0.0,0.92473,6e-05,6.91495]
[1780248930325,45.1,73558.27,0.0,0.92459,6e-05,6.92415]
[1780248935361,45.1,73562.36,0.0,0.92491,6e-05,6.90089]
[1780248940399,45.1,73563.45,0.0,0.92499,6e-05,6.89522]
[1780248945432,45.1,73565.22,0.0,0.92511,6e-05,6.88695]
[1780248950468,45.1,73565.46,0.0,0.92513,6e-05,6.88546]
[1780248955502,45.09,73565.23,0.0,0.92513,6e-05,6.88574]
[1780248960539,45.09,73564.79,0.0,0.92512,6e-05,6.88589]
[1780248965575,45.08,73562.14,0.0,0.92498,6e-05,6.89548]
[1780248970611,45.07,73562.45,0.0,0.92504,6e-05,6.8919]
[1780248975644,45.07,73559.15,0.0,0.92485,6e-05,6.90449]
[1780248980679,45.07,73563.33,0.0,0.92513,6e-05,6.88563]
[1780248988020,45.07,73563.66,0.0,0.92515,6e-05,6.88377]
[1780248993771,45.06,73561.42,0.0,0.92508,6e-05,6.88736]
[1780248998807,45.06,73564.03,0.0,0.92525,6e-05,6.87555]
[1780249003841,45.06,73565.11,0.0,0.92532,6e-05,6.87062]
[1780249009883,45.06,73565.37,0.0,0.92534,6e-05,6.86934]
[1780249014919,45.06,73565.77,0.0,0.92537,6e-05,6.86743]
[1780249019953,45.05,73570.83,0.0,0.92571,6e-05,6.84358]
[1780249021968,45.05,73576.55,0.0,0.92609,6e-05,6.81766]
[1780249023982,45.05,73578.77,0.0,0.92623,6e-05,6.80764]
[1780249030033,45.05,73578.37,0.0,0.92621,6e-05,6.80941]
[1780249035065,45.04,73577.22,0.0,0.92616,6e-05,6.813]
[1780249040097,45.04,73580.25,0.0,0.92637,6e-05,6.79823]
[1780249045135,45.04,73581.05,0.0,0.92644,6e-05,6.79335]
[1780249050167,45.03,73581.79,0.0,0.92651,6e-05,6.78876]
[1780249055204,45.03,73583.52,0.0,0.92668,6e-05,6.77538]
[1780249060238,45.02,73583.65,0.0,0.9267,6e-05,6.77361]
[1780249065275,45.02,73583.14,0.0,0.92669,6e-05,6.77467]
[1780249071316,45.02,73584.38,0.0,0.92678,6e-05,6.76784]
[1780249077359,45.01,73583.18,0.0,0.92673,6e-05,6.77174]
[1780249082394,45.01,73583.41,0.0,0.92676,6e-05,6.7696]
[1780249087429,45.0,73587.97,0.0,0.92706,6e-05,6.74853]
[1780249092464,45.0,73589.02,0.0,0.92714,6e-05,6.74297]
[1780249097499,45.0,73591.32,0.0,0.9273,6e-05,6.73199]
[1780249102533,44.99,73590.35,0.0,0.92725,6e-05,6.73536]
[1780249107568,44.99,73588.35,0.0,0.92714,6e-05,6.74303]
[1780249112604,44.99,73583.44,0.0,0.92689,6e-05,6.75858]
[1780249117639,44.98,73581.86,0.0,0.92681,6e-05,6.76399]
[1780249122674,44.98,73581.17,0.0,0.92679,6e-05,6.76549]
[1780249124688,44.97,73588.18,0.0,0.92724,6e-05,6.73414]
[1780249129722,44.97,73589.26,0.0,0.92733,6e-05,6.72811]
[1780249133759,44.97,73597.96,0.0,0.92789,6e-05,6.68902]
[1780249134765,44.97,73596.92,0.0,0.92783,6e-05,6.69337]
[1780249139076,44.96,73603.12,0.0,0.92824,6e-05,6.66466]
[1780249144836,44.94,73600.91,0.0,0.92819,6e-05,6.66837]
[1780249149872,44.94,73602.22,0.0,0.9283,6e-05,6.66061]
[1780249154906,44.93,73602.65,0.0,0.92835,6e-05,6.65673]
[1780249160948,44.92,73604.5,0.0,0.9285,6e-05,6.64631]
[1780249167999,44.91,73605.07,0.0,0.92857,6e-05,6.64108]
[1780249173034,44.91,73604.21,0.0,0.92859,6e-05,6.63836]
[1780249178070,44.9,73608.79,0.0,0.9289,6e-05,6.6165]
[1780249183106,44.89,73610.18,0.0,0.92902,6e-05,6.60861]
[1780249188140,44.89,73611.47,0.0,0.92912,6e-05,6.60117]
[1780249198207,44.88,73611.28,0.0,0.92916,6e-05,6.59835]
[1780249203245,44.87,73613.97,0.0,0.92935,6e-05,6.58484]
[1780249209567,44.86,73613.16,0.0,0.92933,6e-05,6.58618]
[1780249211305,44.86,73600.36,0.0,0.92855,6e-05,6.6412]
[1780249212310,44.86,73598.69,0.0,0.92845,6e-05,6.64805]
[1780249217356,44.85,73600.12,0.0,0.92857,6e-05,6.63958]
[1780249224405,44.83,73602.79,0.0,0.92883,6e-05,6.62125]
[1780249229707,44.83,73604.38,0.0,0.92896,6e-05,6.61231]
[1780249235486,44.82,73604.91,0.0,0.92906,6e-05,6.6032]
[1780249240518,44.81,73605.92,0.0,0.92915,6e-05,6.59689]
[1780249245555,44.81,73600.33,0.0,0.92883,6e-05,6.61937]
[1780249250591,44.8,73597.2,0.0,0.92867,6e-05,6.631]
[1780249255626,44.79,73598.91,0.0,0.9288,6e-05,6.62156]
[1780249260662,44.79,73596.57,0.0,0.92868,6e-05,6.62984]
[1780249265697,44.78,73595.52,0.0,0.92864,6e-05,6.6325]
[1780249270734,44.77,73594.38,0.0,0.9286,6e-05,6.63558]
[1780249274760,44.77,73588.57,0.0,0.92825,6e-05,6.65948]
[1780249280060,44.76,73588.59,0.0,0.92829,6e-05,6.65693]
[1780249285842,44.76,73590.13,0.0,0.92842,6e-05,6.6482]
[1780249290874,44.75,73590.06,0.0,0.92844,6e-05,6.64658]
[1780249300200,44.74,73588.85,0.0,0.92846,6e-05,6.64368]
[1780249305980,44.73,73587.24,0.0,0.92839,6e-05,6.6485]
[1780249311014,44.72,73586.81,0.0,0.92839,6e-05,6.64851]
[1780249316050,44.72,73585.26,0.0,0.92832,6e-05,6.65344]
[1780249320081,44.71,73580.13,0.0,0.92801,6e-05,6.6744]
[1780249326121,44.71,73580.93,0.0,0.9281,6e-05,6.66848]
[1780249336190,44.69,73582.19,0.0,0.92823,6e-05,6.65907]
[1780249341226,44.69,73579.03,0.0,0.92806,6e-05,6.67105]
[1780249347268,44.68,73577.56,0.0,0.928,6e-05,6.67517]
[1780249352302,44.67,73577.04,0.0,0.92804,6e-05,6.67104]
[1780249357338,44.67,73576.76,0.0,0.92805,6e-05,6.67042]
[1780249362373,44.66,73576.41,0.0,0.92805,6e-05,6.67014]
[1780249367407,44.66,73576.48,0.0,0.92808,6e-05,6.66805]
[1780249375463,44.65,73576.32,0.0,0.92811,6e-05,6.66596]
[1780249380762,44.64,73576.16,0.0,0.92812,6e-05,6.66495]
[1780249386538,44.63,73576.16,0.0,0.92815,6e-05,6.66291]
[1780249395607,44.63,73576.08,0.0,0.92819,6e-05,6.66025]
[1780249400902,44.62,73579.14,0.0,0.9284,6e-05,6.64519]
[1780249407698,44.61,73586.14,0.0,0.92887,6e-05,6.61241]
[1780249412732,44.61,73586.9,0.0,0.92898,6e-05,6.60333]
[1780249417768,44.61,73585.7,0.0,0.92892,6e-05,6.60731]
[1780249423809,44.6,73586.46,0.0,0.92899,6e-05,6.60244]
[1780249431115,44.59,73588.28,0.0,0.92913,6e-05,6.59235]
[1780249437910,44.59,73588.78,0.0,0.92919,6e-05,6.58857]
[1780249442944,44.58,73588.94,0.0,0.92922,6e-05,6.58656]
[1780249447979,44.58,73588.04,0.0,0.92918,6e-05,6.58919]
[1780249454023,44.57,73587.46,0.0,0.92916,6e-05,6.59018]
[1780249461327,44.57,73585.84,0.0,0.92909,6e-05,6.59518]
[1780249467120,44.56,73585.28,0.0,0.92908,6e-05,6.5961]
[1780249472153,44.56,73585.69,0.0,0.92916,6e-05,6.58883]
[1780249473160,44.56,73592.58,0.0,0.9296,6e-05,6.55826]
[1780249476177,44.56,73598.07,0.0,0.92994,6e-05,6.53381]
[1780249479200,44.56,73603.68,0.0,0.9303,6e-05,6.50895]
[1780249486247,44.55,73606.02,0.0,0.93045,6e-05,6.49797]
[1780249491282,44.55,73607.76,0.0,0.93057,6e-05,6.48987]
[1780249496318,44.55,73608.76,0.0,0.93064,6e-05,6.48507]
[1780249498331,44.55,73615.93,0.0,0.93108,6e-05,6.45381]
[1780249500345,44.55,73621.44,0.0,0.93142,6e-05,6.42988]
[1780249501353,44.55,73621.55,0.0,0.93142,6e-05,6.4294]
[1780249506387,44.55,73618.47,0.0,0.93123,6e-05,6.44271]
[1780249511423,44.55,73618.02,0.0,0.93121,6e-05,6.44455]
[1780249516457,44.55,73619.2,0.0,0.93128,6e-05,6.43936]
[1780249522500,44.55,73618.64,0.0,0.93125,6e-05,6.44174]
[1780249527537,44.55,73623.19,0.0,0.93153,6e-05,6.4221]
[1780249532571,44.55,73625.36,0.0,0.9317,6e-05,6.40843]
[1780249537607,44.55,73626.52,0.0,0.93177,6e-05,6.40357]
[1780249542641,44.55,73627.32,0.0,0.93181,6e-05,6.40026]
[1780249547676,44.55,73628.06,0.0,0.93186,6e-05,6.39721]
[1780249552711,44.55,73628.3,0.0,0.93187,6e-05,6.39632]
[1780249557747,44.55,73623.83,0.0,0.9316,6e-05,6.41568]
[1780249558753,44.55,73614.42,0.0,0.93102,6e-05,6.45638]
[1780249559760,44.55,73613.36,0.0,0.93096,6e-05,6.46091]
[1780249564796,44.55,73613.36,0.0,0.93096,6e-05,6.46056]
[1780249569832,44.55,73613.28,0.0,0.93096,6e-05,6.4605]
[1780249575873,44.55,73612.87,0.0,0.93095,6e-05,6.46173]
[1780249580908,44.55,73614.59,0.0,0.93106,6e-05,6.4538]
[1780249584943,44.54,73620.42,0.0,0.93142,6e-05,6.42833]
[1780249589978,44.54,73622.66,0.0,0.93156,6e-05,6.41852]
[1780249595044,44.54,73623.76,0.0,0.93167,6e-05,6.40887]
[1780249600063,44.54,73624.31,0.0,0.9317,6e-05,6.40647]
[1780249605098,44.54,73626.57,0.0,0.93184,6e-05,6.39671]
[1780249610134,44.54,73629.95,0.0,0.93205,6e-05,6.38225]
[1780249615168,44.54,73630.33,0.0,0.93207,6e-05,6.38078]
[1780249620203,44.55,73633.15,0.0,0.93222,6e-05,6.36983]
[1780249625238,44.55,73633.27,0.0,0.93222,6e-05,6.36953]
[1780249630272,44.55,73633.12,0.0,0.93221,6e-05,6.37037]
[1780249635310,44.55,73633.84,0.0,0.93225,6e-05,6.36747]
[1780249640344,44.54,73634.76,0.0,0.93233,6e-05,6.36183]
[1780249646389,44.54,73634.87,0.0,0.93237,6e-05,6.35931]
[1780249648401,44.53,73627.05,0.0,0.9319,6e-05,6.39223]
[1780249649408,44.53,73621.34,0.0,0.93156,6e-05,6.41644]
[1780249654442,44.53,73617.61,0.0,0.93138,6e-05,6.42794]
[1780249659478,44.53,73615.27,0.0,0.93124,6e-05,6.43779]
[1780249664512,44.53,73609.34,0.0,0.93088,6e-05,6.46309]
[1780249669548,44.53,73603.91,0.0,0.93056,6e-05,6.48608]
[1780249675590,44.53,73602.7,0.0,0.93049,6e-05,6.49043]
[1780249680627,44.52,73602.31,0.0,0.93048,6e-05,6.4914]
[1780249685661,44.52,73604.3,0.0,0.93061,6e-05,6.48208]
[1780249690697,44.52,73606.54,0.0,0.93076,6e-05,6.47177]
[1780249703022,44.52,73607.55,0.0,0.93084,6e-05,6.46601]
[1780249708822,44.51,73607.55,0.0,0.93085,6e-05,6.46531]
[1780249715871,44.51,73607.47,0.0,0.9309,6e-05,6.46036]
[1780249720906,44.51,73608.13,0.0,0.93095,6e-05,6.45692]
[1780249725941,44.51,73604.08,0.0,0.93071,6e-05,6.47393]
[1780249730979,44.5,73602.35,0.0,0.93061,6e-05,6.48077]
[1780249738029,44.5,73601.13,0.0,0.93055,6e-05,6.48512]
[1780249743310,44.5,73596.92,0.0,0.9303,6e-05,6.50273]
[1780249749107,44.5,73594.78,0.0,0.93018,6e-05,6.51117]
[1780249754142,44.49,73594.07,0.0,0.93014,6e-05,6.51349]
[1780249759176,44.49,73594.66,0.0,0.93019,6e-05,6.51021]
[1780249761191,44.49,73588.45,0.0,0.92981,6e-05,6.53702]
[1780249766227,44.49,73587.74,0.0,0.92978,6e-05,6.53927]
[1780249773521,44.48,73587.01,0.0,0.92979,6e-05,6.53666]
[1780249780328,44.48,73585.38,0.0,0.9297,6e-05,6.54285]
[1780249785365,44.48,73585.74,0.0,0.92974,6e-05,6.54055]
[1780249790400,44.48,73586.87,0.0,0.92982,6e-05,6.53493]
[1780249795435,44.47,73586.83,0.0,0.92982,6e-05,6.53443]
[1780249800470,44.47,73585.24,0.0,0.92973,6e-05,6.54072]
[1780249805505,44.47,73587.62,0.0,0.92989,6e-05,6.52961]
[1780249811546,44.47,73588.3,0.0,0.92995,6e-05,6.52575]
[1780249816594,44.46,73585.56,0.0,0.92978,6e-05,6.53707]
[1780249824650,44.46,73584.47,0.0,0.92973,6e-05,6.54068]
[1780249829691,44.46,73585.76,0.0,0.92982,6e-05,6.53433]
[1780249836734,44.46,73581.84,0.0,0.92964,6e-05,6.54595]
[1780249841773,44.45,73578.18,0.0,0.92942,6e-05,6.56109]
[1780249844798,44.45,73583.55,0.0,0.92976,6e-05,6.53705]
[1780249849830,44.45,73580.62,0.0,0.92959,6e-05,6.5491]
[1780249855872,44.44,73580.49,0.0,0.9296,6e-05,6.54865]
[1780249860907,44.44,73580.48,0.0,0.92961,6e-05,6.54785]
[1780249866948,44.44,73580.22,0.0,0.92961,6e-05,6.54796]
[1780249871984,44.44,73580.35,0.0,0.92963,6e-05,6.54653]
[1780249878027,44.43,73580.45,0.0,0.92965,6e-05,6.54506]
[1780249883061,44.43,73580.38,0.0,0.92965,6e-05,6.54451]
[1780249888103,44.43,73580.1,0.0,0.92965,6e-05,6.54487]
[1780249894364,44.42,73580.03,0.0,0.9297,6e-05,6.53966]
[1780249904433,44.42,73580.13,0.0,0.92973,6e-05,6.53754]
[1780249913274,44.41,73580.11,0.0,0.92975,6e-05,6.53625]
[1780249918309,44.41,73581.63,0.0,0.92985,6e-05,6.52886]
[1780249924577,44.41,73581.67,0.0,0.92987,6e-05,6.52768]
[1780249930394,44.41,73581.17,0.0,0.92985,6e-05,6.52916]
[1780249935429,44.4,73581.08,0.0,0.92985,6e-05,6.52883]
[1780249944718,44.4,73580.84,0.0,0.92986,6e-05,6.52843]
[1780249952547,44.4,73580.6,0.0,0.9299,6e-05,6.52401]
[1780249959597,44.39,73580.44,0.0,0.9299,6e-05,6.52373]
[1780249964860,44.39,73580.45,0.0,0.92992,6e-05,6.52287]
[1780249971681,44.39,73585.84,0.0,0.93026,6e-05,6.49856]
[1780249977725,44.39,73588.28,0.0,0.93042,6e-05,6.48729]
[1780249985007,44.38,73588.83,0.0,0.93046,6e-05,6.48431]
[1780249992829,44.38,73589.25,0.0,0.9305,6e-05,6.48182]
[1780249996857,44.38,73581.33,0.0,0.93001,6e-05,6.51606]
[1780250001891,44.38,73579.98,0.0,0.92994,6e-05,6.52135]
[1780250006926,44.38,73580.17,0.0,0.92996,6e-05,6.51992]
[1780250011962,44.38,73582.4,0.0,0.93015,6e-05,6.50515]
[1780250016997,44.37,73585.84,0.0,0.93037,6e-05,6.48974]
[1780250022032,44.37,73586.61,0.0,0.93042,6e-05,6.48608]
[1780250027066,44.37,73586.94,0.0,0.93044,6e-05,6.48435]
[1780250034116,44.37,73587.62,0.0,0.93049,6e-05,6.48097]
[1780250039151,44.37,73587.54,0.0,0.93049,6e-05,6.48099]
[1780250044185,44.37,73588.37,0.0,0.93055,6e-05,6.47702]
[1780250049221,44.37,73587.72,0.0,0.93051,6e-05,6.47951]
[1780250055494,44.37,73586.79,0.0,0.93046,6e-05,6.48312]
[1780250061306,44.37,73586.71,0.0,0.93046,6e-05,6.48305]
[1780250066341,44.36,73586.87,0.0,0.93047,6e-05,6.48201]
[1780250071375,44.36,73596.71,0.0,0.93113,6e-05,6.43435]
[1780250072383,44.36,73596.87,0.0,0.93114,6e-05,6.43365]
[1780250079431,44.36,73597.38,0.0,0.93117,6e-05,6.4314]
[1780250084466,44.36,73598.78,0.0,0.93126,6e-05,6.42532]
[1780250090510,44.36,73599.27,0.0,0.93129,6e-05,6.42322]
[1780250095777,44.36,73597.92,0.0,0.9312,6e-05,6.42914]
[1780250101587,44.36,73596.82,0.0,0.93114,6e-05,6.43391]
[1780250106621,44.36,73595.11,0.0,0.93103,6e-05,6.44134]
[1780250111656,44.36,73599.23,0.0,0.93128,6e-05,6.42347]
[1780250116691,44.36,73598.94,0.0,0.93127,6e-05,6.42479]
[1780250121726,44.36,73598.74,0.0,0.93125,6e-05,6.42568]
[1780250126761,44.36,73598.21,0.0,0.93122,6e-05,6.42799]
[1780250134818,44.36,73596.71,0.0,0.93117,6e-05,6.42999]
[1780250146133,44.36,73595.76,0.0,0.93112,6e-05,6.43385]
[1780250151937,44.36,73591.44,0.0,0.93085,6e-05,6.45245]
[1780250156975,44.36,73591.37,0.0,0.93085,6e-05,6.45258]
[1780250163013,44.36,73591.06,0.0,0.93083,6e-05,6.45375]
[1780250170065,44.36,73590.9,0.0,0.93083,6e-05,6.45426]
[1780250176104,44.36,73591.64,0.0,0.93087,6e-05,6.45087]
[1780250181140,44.36,73592.2,0.0,0.93091,6e-05,6.44829]
[1780250187181,44.36,73592.01,0.0,0.9309,6e-05,6.44896]
[1780250192217,44.36,73591.89,0.0,0.93094,6e-05,6.44492]
[1780250197251,44.36,73591.49,0.0,0.93091,6e-05,6.44654]
[1780250203295,44.36,73591.22,0.0,0.9309,6e-05,6.44756]
[1780250208328,44.36,73591.93,0.0,0.93095,6e-05,6.44433]
[1780250213364,44.36,73591.92,0.0,0.93095,6e-05,6.44429]
[1780250222428,44.36,73592.89,0.0,0.93101,6e-05,6.43994]
[1780250229477,44.36,73595.57,0.0,0.93117,6e-05,6.42831]
[1780250234512,44.36,73592.75,0.0,0.931,6e-05,6.44062]
[1780250239547,44.36,73591.97,0.0,0.93095,6e-05,6.44396]
[1780250246837,44.36,73592.03,0.0,0.93096,6e-05,6.44361]
[1780250254652,44.35,73592.19,0.0,0.93102,6e-05,6.43782]
[1780250259687,44.35,73592.75,0.0,0.93105,6e-05,6.43535]
[1780250264722,44.35,73593.9,0.0,0.93112,6e-05,6.43037]
[1780250269756,44.35,73594.97,0.0,0.93119,6e-05,6.42576]
[1780250277051,44.35,73595.74,0.0,0.93123,6e-05,6.42253]
[1780250284862,44.35,73595.92,0.0,0.93124,6e-05,6.42183]
[1780250292918,44.35,73596.11,0.0,0.93125,6e-05,6.42113]
[1780250297955,44.36,73596.29,0.0,0.93126,6e-05,6.42047]
[1780250302989,44.36,73596.69,0.0,0.93129,6e-05,6.4189]
[1780250308029,44.36,73596.43,0.0,0.93127,6e-05,6.42016]
[1780250313066,44.36,73595.33,0.0,0.93124,6e-05,6.42054]
[1780250320109,44.36,73595.83,0.0,0.93127,6e-05,6.41846]
[1780250325143,44.36,73595.85,0.0,0.93127,6e-05,6.41842]
[1780250330178,44.36,73596.44,0.0,0.93131,6e-05,6.41589]
[1780250335214,44.36,73596.43,0.0,0.93131,6e-05,6.41598]
[1780250341255,44.36,73596.91,0.0,0.93134,6e-05,6.41392]
[1780250348307,44.36,73597.38,0.0,0.93136,6e-05,6.41192]
[1780250353340,44.36,73592.64,0.0,0.93107,6e-05,6.43244]
[1780250358374,44.36,73592.67,0.0,0.93108,6e-05,6.43221]
[1780250363410,44.36,73592.07,0.0,0.93104,6e-05,6.43474]
[1780250369456,44.36,73591.94,0.0,0.93103,6e-05,6.43523]
[1780250374487,44.35,73591.73,0.0,0.93107,6e-05,6.43126]
[1780250381536,44.35,73591.07,0.0,0.93103,6e-05,6.43389]
[1780250386572,44.35,73589.25,0.0,0.93092,6e-05,6.44174]
[1780250391607,44.35,73589.65,0.0,0.93097,6e-05,6.43835]
[1780250396642,44.34,73589.96,0.0,0.93101,6e-05,6.43499]
[1780250400670,44.34,73603.35,0.0,0.93186,6e-05,6.37525]
[1780250401677,44.34,73608.45,0.0,0.93218,6e-05,6.35286]
[1780250404697,44.33,73609.82,0.0,0.93227,6e-05,6.34611]
[1780250409734,44.33,73609.01,0.0,0.93224,6e-05,6.34829]
[1780250411748,44.33,73600.46,0.0,0.93172,6e-05,6.38476]
[1780250412755,44.33,73596.05,0.0,0.93146,6e-05,6.40358]
[1780250418043,44.32,73597.49,0.0,0.93157,6e-05,6.39556]
[1780250424841,44.31,73594.03,0.0,0.93139,6e-05,6.40802]
[1780250429877,44.31,73594.66,0.0,0.93146,6e-05,6.4034]
[1780250438183,44.3,73593.21,0.0,0.93146,6e-05,6.40191]
[1780250444984,44.29,73592.31,0.0,0.93143,6e-05,6.40367]
[1780250450017,44.28,73590.68,0.0,0.93136,6e-05,6.40897]
[1780250456060,44.28,73589.87,0.0,0.93134,6e-05,6.41036]
[1780250463111,44.27,73589.26,0.0,0.93133,6e-05,6.41056]
[1780250468400,44.26,73588.59,0.0,0.93132,6e-05,6.4114]
[1780250474187,44.26,73579.46,0.0,0.93079,6e-05,6.4491]
[1780250479224,44.25,73580.53,0.0,0.93086,6e-05,6.44366]
[1780250484257,44.25,73579.81,0.0,0.93082,6e-05,6.44686]
[1780250489292,44.25,73579.31,0.0,0.93079,6e-05,6.44912]
[1780250494333,44.25,73572.8,0.0,0.93042,6e-05,6.47319]
[1780250498364,44.25,73558.79,0.0,0.92954,6e-05,6.53462]
[1780250499371,44.25,73556.64,0.0,0.92941,6e-05,6.54398]
[1780250500378,44.25,73549.45,0.0,0.92896,6e-05,6.57557]
[1780250501385,44.25,73549.36,0.0,0.92895,6e-05,6.57581]
[1780250506423,44.25,73545.59,0.0,0.92873,6e-05,6.59162]
[1780250515482,44.24,73548.69,0.0,0.92895,6e-05,6.57628]
[1780250520517,44.24,73550.61,0.0,0.92908,6e-05,6.56694]
[1780250523539,44.24,73540.79,0.0,0.92846,6e-05,6.60985]
[1780250524545,44.24,73545.02,0.0,0.92874,6e-05,6.59089]
[1780250529584,44.24,73546.29,0.0,0.92883,6e-05,6.58423]
[1780250532610,44.23,73553.13,0.0,0.92927,6e-05,6.55337]
[1780250538925,44.23,73551.53,0.0,0.92919,6e-05,6.55929]
[1780250544694,44.23,73551.14,0.0,0.92918,6e-05,6.55985]
[1780250549729,44.22,73551.6,0.0,0.92922,6e-05,6.55685]
[1780250554766,44.22,73553.88,0.0,0.92942,6e-05,6.54139]
[1780250559799,44.22,73551.49,0.0,0.92929,6e-05,6.55105]
[1780250564834,44.21,73549.88,0.0,0.9292,6e-05,6.55722]
[1780250569870,44.21,73549.45,0.0,0.92918,6e-05,6.55815]
[1780250573898,44.21,73544.15,0.0,0.92886,6e-05,6.58081]
[1780250574906,44.21,73539.14,0.0,0.92854,6e-05,6.60276]
[1780250579939,44.2,73541.49,0.0,0.92871,6e-05,6.59109]
[1780250584975,44.2,73541.4,0.0,0.92872,6e-05,6.59028]
[1780250588001,44.2,73535.07,0.0,0.92833,6e-05,6.61762]
[1780250589277,44.2,73529.69,0.0,0.92799,6e-05,6.64124]
[1780250595047,44.19,73532.59,0.0,0.9282,6e-05,6.62654]
[1780250598069,44.19,73527.48,0.0,0.92788,6e-05,6.64839]
[1780250599349,44.19,73522.06,0.0,0.92754,6e-05,6.67222]
[1780250601090,44.19,73515.07,0.0,0.9271,6e-05,6.70276]
[1780250602096,44.18,73512.27,0.0,0.92692,6e-05,6.71489]
[1780250608139,44.18,73511.45,0.0,0.9269,6e-05,6.7162]
[1780250613175,44.17,73509.93,0.0,0.92687,6e-05,6.71639]
[1780250618210,44.16,73510.43,0.0,0.92694,6e-05,6.71212]
[1780250623245,44.16,73521.06,0.0,0.92765,6e-05,6.66263]
[1780250624251,44.16,73520.79,0.0,0.92764,6e-05,6.66351]
[1780250629559,44.15,73518.33,0.0,0.92751,6e-05,6.67245]
[1780250635329,44.14,73517.78,0.0,0.9275,6e-05,6.67319]
[1780250640363,44.14,73518.0,0.0,0.92754,6e-05,6.67048]
[1780250649700,44.13,73518.67,0.0,0.92763,6e-05,6.66405]
[1780250652448,44.12,73525.96,0.0,0.92811,6e-05,6.6306]
[1780250657489,44.12,73526.5,0.0,0.92816,6e-05,6.62706]
[1780250659503,44.12,73533.12,0.0,0.9286,6e-05,6.59684]
[1780250664536,44.12,73533.62,0.0,0.92864,6e-05,6.59351]
[1780250669571,44.11,73539.21,0.0,0.92902,6e-05,6.56764]
[1780250671585,44.11,73542.88,0.0,0.9293,6e-05,6.54658]
[1780250676620,44.11,73541.44,0.0,0.92922,6e-05,6.55221]
[1780250682663,44.11,73539.87,0.0,0.92913,6e-05,6.55821]
[1780250689712,44.1,73539.16,0.0,0.9291,6e-05,6.56024]
[1780250694748,44.1,73538.04,0.0,0.92904,6e-05,6.56442]
[1780250700052,44.1,73538.34,0.0,0.92907,6e-05,6.56232]
[1780250705825,44.09,73538.24,0.0,0.92908,6e-05,6.56188]
[1780250710860,44.09,73538.04,0.0,0.92907,6e-05,6.56203]
[1780250715894,44.09,73540.69,0.0,0.92925,6e-05,6.54958]
[1780250720932,44.09,73538.21,0.0,0.9291,6e-05,6.55989]
[1780250726971,44.08,73538.26,0.0,0.92912,6e-05,6.55885]
[1780250732013,44.08,73544.32,0.0,0.92955,6e-05,6.52689]
[1780250733014,44.08,73548.29,0.0,0.92981,6e-05,6.50927]
[1780250740338,44.08,73551.48,0.0,0.93001,6e-05,6.49484]
[1780250746107,44.08,73554.25,0.0,0.93019,6e-05,6.48241]
[1780250752151,44.08,73554.11,0.0,0.9302,6e-05,6.4819]
[1780250760478,44.07,73554.22,0.0,0.93023,6e-05,6.47962]
[1780250768264,44.07,73554.49,0.0,0.93025,6e-05,6.47816]
[1780250773299,44.07,73553.55,0.0,0.93019,6e-05,6.48211]
[1780250778334,44.07,73552.39,0.0,0.93012,6e-05,6.48696]
[1780250783372,44.07,73552.1,0.0,0.93011,6e-05,6.48796]
[1780250789413,44.07,73552.21,0.0,0.93012,6e-05,6.48714]
[1780250795456,44.07,73552.37,0.0,0.93018,6e-05,6.48165]
[1780250796463,44.07,73541.17,0.0,0.92947,6e-05,6.53102]
[1780250797469,44.07,73538.18,0.0,0.92928,6e-05,6.54424]
[1780250802505,44.07,73538.05,0.0,0.92928,6e-05,6.5447]
[1780250809553,44.06,73539.71,0.0,0.92939,6e-05,6.53657]
[1780250815596,44.06,73540.03,0.0,0.92942,6e-05,6.53437]
[1780250820632,44.06,73538.53,0.0,0.92934,6e-05,6.54048]
[1780250827682,44.06,73538.82,0.0,0.92937,6e-05,6.53845]
[1780250835737,44.05,73540.83,0.0,0.9295,6e-05,6.52878]
[1780250840772,44.05,73543.91,0.0,0.9297,6e-05,6.51476]
[1780250845807,44.05,73543.73,0.0,0.9297,6e-05,6.5152]
[1780250850842,44.05,73543.92,0.0,0.92972,6e-05,6.514]
[1780250856885,44.05,73544.51,0.0,0.9298,6e-05,6.50652]
[1780250863933,44.05,73547.96,0.0,0.93002,6e-05,6.491]
[1780250871259,44.05,73548.39,0.0,0.93005,6e-05,6.48884]
[1780250881329,44.05,73548.49,0.0,0.93007,6e-05,6.48802]
[1780250887101,44.05,73547.47,0.0,0.93,6e-05,6.49225]
[1780250892136,44.04,73547.62,0.0,0.93002,6e-05,6.49136]
[1780250893142,44.04,73553.65,0.0,0.9304,6e-05,6.46475]
[1780250894150,44.04,73557.92,0.0,0.93066,6e-05,6.44596]
[1780250896163,44.04,73567.03,0.0,0.93123,6e-05,6.40605]
[1780250897170,44.04,73568.12,0.0,0.9313,6e-05,6.40136]
[1780250903213,44.05,73570.87,0.0,0.93146,6e-05,6.38993]
[1780250908250,44.05,73570.76,0.0,0.93145,6e-05,6.39091]
[1780250913285,44.05,73571.27,0.0,0.93151,6e-05,6.38474]
[1780250919327,44.05,73570.1,0.0,0.93143,6e-05,6.39044]
[1780250924362,44.05,73571.52,0.0,0.93152,6e-05,6.38471]
[1780250931679,44.06,73572.98,0.0,0.9316,6e-05,6.37903]
[1780250938459,44.06,73573.17,0.0,0.9316,6e-05,6.37887]
[1780250943494,44.06,73573.52,0.0,0.93161,6e-05,6.37779]
[1780250948529,44.06,73571.08,0.0,0.93146,6e-05,6.38886]
[1780250953565,44.06,73571.88,0.0,0.9315,6e-05,6.38576]
[1780250961894,44.06,73571.92,0.0,0.93149,6e-05,6.38636]
[1780250969677,44.07,73572.47,0.0,0.93152,6e-05,6.38464]
[1780250974712,44.07,73571.59,0.0,0.9315,6e-05,6.38456]
[1780250976726,44.07,73565.48,0.0,0.93112,6e-05,6.41151]
[1780250977733,44.07,73559.48,0.0,0.93074,6e-05,6.43788]
[1780250978740,44.07,73555.85,0.0,0.93051,6e-05,6.45385]
[1780250982039,44.07,73545.95,0.0,0.92988,6e-05,6.49784]
[1780250987804,44.07,73544.78,0.0,0.92982,6e-05,6.5026]
[1780250992837,44.07,73546.12,0.0,0.92991,6e-05,6.49619]
[1780250997873,44.07,73542.6,0.0,0.92969,6e-05,6.51126]
[1780251000893,44.07,73534.08,0.0,0.92915,6e-05,6.54875]
[1780251001902,44.06,73535.28,0.0,0.92923,6e-05,6.54315]
[1780251004922,44.06,73540.17,0.0,0.92955,6e-05,6.52115]
[1780251009957,44.06,73541.94,0.0,0.92967,6e-05,6.51283]
[1780251011970,44.06,73547.32,0.0,0.93001,6e-05,6.4889]
[1780251017006,44.06,73549.13,0.0,0.93013,6e-05,6.48062]
[1780251022322,44.06,73550.91,0.0,0.93025,6e-05,6.4725]
[1780251028085,44.06,73553.45,0.0,0.93041,6e-05,6.46105]
[1780251034124,44.06,73554.49,0.0,0.93052,6e-05,6.4518]
[1780251039159,44.06,73557.21,0.0,0.93069,6e-05,6.43974]
[1780251044194,44.06,73557.09,0.0,0.93068,6e-05,6.44022]
[1780251048227,44.06,73567.39,0.0,0.93133,6e-05,6.39502]
[1780251049229,44.06,73569.99,0.0,0.93149,6e-05,6.38371]
[1780251054266,44.06,73568.66,0.0,0.9314,6e-05,6.38991]
[1780251059300,44.06,73568.6,0.0,0.93139,6e-05,6.39055]
[1780251062604,44.06,73577.45,0.0,0.93194,6e-05,6.35217]
[1780251063328,44.06,73577.45,0.0,0.93193,6e-05,6.35231]
[1780251068362,44.06,73577.55,0.0,0.93193,6e-05,6.35258]
[1780251073398,44.07,73582.48,0.0,0.93222,6e-05,6.33185]
[1780251075411,44.07,73588.91,0.0,0.93261,6e-05,6.30427]
[1780251077428,44.07,73590.76,0.0,0.93272,6e-05,6.29669]
[1780251082745,44.07,73594.4,0.0,0.93293,6e-05,6.28211]
[1780251086488,44.07,73582.7,0.0,0.9322,6e-05,6.33384]
[1780251087496,44.08,73581.49,0.0,0.93212,6e-05,6.33927]
[1780251092828,44.08,73580.92,0.0,0.93212,6e-05,6.33803]
[1780251100592,44.08,73582.83,0.0,0.93222,6e-05,6.33095]
[1780251106632,44.08,73582.89,0.0,0.93221,6e-05,6.33166]
[1780251111667,44.09,73582.2,0.0,0.93215,6e-05,6.33547]
[1780251116704,44.09,73577.08,0.0,0.93183,6e-05,6.35852]
[1780251121737,44.09,73575.23,0.0,0.9317,6e-05,6.3672]
[1780251128786,44.09,73573.96,0.0,0.93161,6e-05,6.37356]
[1780251134831,44.1,73572.11,0.0,0.93149,6e-05,6.3823]
[1780251139865,44.1,73574.48,0.0,0.93163,6e-05,6.37254]
[1780251144900,44.1,73575.75,0.0,0.9317,6e-05,6.36765]
[1780251151948,44.1,73575.76,0.0,0.93173,6e-05,6.36422]
[1780251156986,44.11,73564.94,0.0,0.93105,6e-05,6.41198]
[1780251157993,44.11,73563.25,0.0,0.93094,6e-05,6.4195]
[1780251163028,44.11,73562.65,0.0,0.9309,6e-05,6.42243]
[1780251165042,44.11,73570.84,0.0,0.93141,6e-05,6.38675]
[1780251172091,44.11,73572.15,0.0,0.93148,6e-05,6.38182]
[1780251179141,44.11,73572.92,0.0,0.93152,6e-05,6.37918]
[1780251184175,44.11,73572.85,0.0,0.9315,6e-05,6.37998]
[1780251192232,44.12,73572.34,0.0,0.93146,6e-05,6.38293]
[1780251200287,44.12,73573.54,0.0,0.93153,6e-05,6.37845]
[1780251207336,44.12,73576.33,0.0,0.93169,6e-05,6.36707]
[1780251212371,44.12,73575.88,0.0,0.93169,6e-05,6.36516]
[1780251219420,44.13,73576.17,0.0,0.9317,6e-05,6.36471]
[1780251225465,44.13,73576.68,0.0,0.93172,6e-05,6.36319]
[1780251230499,44.13,73576.44,0.0,0.9317,6e-05,6.36483]
[1780251237547,44.13,73575.97,0.0,0.93166,6e-05,6.36767]
[1780251242583,44.13,73576.4,0.0,0.93168,6e-05,6.36637]
[1780251247618,44.14,73575.91,0.0,0.93164,6e-05,6.36907]
[1780251252652,44.14,73576.06,0.0,0.93164,6e-05,6.36896]
[1780251257687,44.14,73574.81,0.0,0.93156,6e-05,6.37493]
[1780251264033,44.14,73575.69,0.0,0.9316,6e-05,6.37171]
[1780251269772,44.14,73575.44,0.0,0.93158,6e-05,6.37345]
[1780251276820,44.15,73575.56,0.0,0.93162,6e-05,6.36923]
[1780251281855,44.15,73574.2,0.0,0.93153,6e-05,6.37568]
[1780251286890,44.15,73568.07,0.0,0.93114,6e-05,6.4029]
[1780251287898,44.15,73562.83,0.0,0.93081,6e-05,6.42588]
[1780251289911,44.15,73555.81,0.0,0.93037,6e-05,6.45668]
[1780251295958,44.15,73555.28,0.0,0.93034,6e-05,6.45886]
[1780251300993,44.15,73552.48,0.0,0.93017,6e-05,6.47103]
[1780251303007,44.15,73547.26,0.0,0.92984,6e-05,6.49388]
[1780251308043,44.15,73550.22,0.0,0.93003,6e-05,6.48047]
[1780251313079,44.15,73551.28,0.0,0.9301,6e-05,6.47546]
[1780251320127,44.14,73551.81,0.0,0.93015,6e-05,6.47259]
[1780251327178,44.14,73553.35,0.0,0.93025,6e-05,6.46538]
[1780251332214,44.14,73555.77,0.0,0.93045,6e-05,6.45003]
[1780251339263,44.14,73555.43,0.0,0.93043,6e-05,6.45124]
[1780251344299,44.14,73554.75,0.0,0.93039,6e-05,6.45403]
[1780251349335,44.14,73551.56,0.0,0.93019,6e-05,6.46777]
[1780251354369,44.14,73551.06,0.0,0.93017,6e-05,6.46962]
[1780251359405,44.14,73552.17,0.0,0.93024,6e-05,6.46442]
[1780251364736,44.14,73552.14,0.0,0.93024,6e-05,6.46425]
[1780251370481,44.13,73553.02,0.0,0.9303,6e-05,6.46004]
[1780251378538,44.13,73553.19,0.0,0.93032,6e-05,6.45888]
[1780251384877,44.13,73553.42,0.0,0.93034,6e-05,6.45759]
[1780251390624,44.13,73553.6,0.0,0.93035,6e-05,6.45653]
[1780251395660,44.13,73554.2,0.0,0.93044,6e-05,6.44921]
[1780251400694,44.13,73554.35,0.0,0.93045,6e-05,6.44839]
[1780251405729,44.13,73554.04,0.0,0.93043,6e-05,6.44957]
[1780251409758,44.13,73542.73,0.0,0.92972,6e-05,6.49918]
[1780251410765,44.13,73541.67,0.0,0.92965,6e-05,6.50375]
[1780251415800,44.13,73538.82,0.0,0.92948,6e-05,6.51576]
[1780251420835,44.13,73537.46,0.0,0.9294,6e-05,6.52116]
[1780251425870,44.12,73534.5,0.0,0.92923,6e-05,6.5336]
[1780251430905,44.12,73534.33,0.0,0.92922,6e-05,6.53369]
[1780251436947,44.12,73534.11,0.0,0.92922,6e-05,6.5339]
[1780251441983,44.12,73536.01,0.0,0.92935,6e-05,6.52489]
[1780251448025,44.11,73534.47,0.0,0.92926,6e-05,6.53101]
[1780251454067,44.11,73534.18,0.0,0.9293,6e-05,6.52712]
[1780251459101,44.11,73534.19,0.0,0.9293,6e-05,6.52655]
[1780251465444,44.11,73528.63,0.0,0.92896,6e-05,6.55044]
[1780251467158,44.11,73522.97,0.0,0.9286,6e-05,6.57541]
[1780251468164,44.11,73520.36,0.0,0.92844,6e-05,6.58682]
[1780251473200,44.11,73519.34,0.0,0.92838,6e-05,6.59093]
[1780251478234,44.1,73517.45,0.0,0.92826,6e-05,6.59891]
[1780251482264,44.1,73522.74,0.0,0.9286,6e-05,6.57507]
[1780251487299,44.1,73520.54,0.0,0.92847,6e-05,6.5846]
[1780251492336,44.1,73515.81,0.0,0.92817,6e-05,6.60527]
[1780251504420,44.1,73511.67,0.0,0.92791,6e-05,6.62295]
[1780251506434,44.1,73506.6,0.0,0.92759,6e-05,6.64543]
[1780251511467,44.1,73505.46,0.0,0.92756,6e-05,6.64548]
[1780251516505,44.1,73513.36,0.0,0.92808,6e-05,6.60978]
[1780251522547,44.09,73514.39,0.0,0.92815,6e-05,6.60493]
[1780251528588,44.09,73514.06,0.0,0.92813,6e-05,6.60609]
[1780251533622,44.09,73514.37,0.0,0.92816,6e-05,6.60441]
[1780251539666,44.09,73514.78,0.0,0.92819,6e-05,6.60223]
[1780251544702,44.09,73516.01,0.0,0.92827,6e-05,6.59647]
[1780251553763,44.09,73516.4,0.0,0.92831,6e-05,6.5942]
[1780251558802,44.09,73519.39,0.0,0.9285,6e-05,6.58064]
[1780251566151,44.09,73517.44,0.0,0.92838,6e-05,6.58907]
[1780251571890,44.09,73519.75,0.0,0.92857,6e-05,6.57403]
[1780251577932,44.09,73519.99,0.0,0.92859,6e-05,6.57278]
[1780251582968,44.09,73519.73,0.0,0.92858,6e-05,6.57377]
[1780251588006,44.09,73524.33,0.0,0.92887,6e-05,6.5532]
[1780251593039,44.09,73531.15,0.0,0.92931,6e-05,6.52298]
[1780251596362,44.09,73536.8,0.0,0.92967,6e-05,6.49813]
[1780251598072,44.09,73548.25,0.0,0.93039,6e-05,6.44779]
[1780251599080,44.09,73558.54,0.0,0.93103,6e-05,6.40277]
[1780251600088,44.09,73559.34,0.0,0.93108,6e-05,6.39948]
[1780251602102,44.09,73548.95,0.0,0.93043,6e-05,6.44524]
[1780251603108,44.09,73546.27,0.0,0.93025,6e-05,6.45716]
[1780251604115,44.09,73541.15,0.0,0.92993,6e-05,6.47983]
[1780251606435,44.09,73540.62,0.0,0.92989,6e-05,6.4824]
[1780251612172,44.09,73541.78,0.0,0.92996,6e-05,6.47765]
[1780251619220,44.09,73542.43,0.0,0.93,6e-05,6.47528]
[1780251626576,44.09,73542.95,0.0,0.93002,6e-05,6.47354]
[1780251632311,44.09,73544.4,0.0,0.93015,6e-05,6.463]
[1780251642380,44.1,73544.79,0.0,0.93016,6e-05,6.46201]
[1780251647416,44.1,73545.48,0.0,0.9302,6e-05,6.45933]
[1780251652451,44.1,73546.07,0.0,0.93024,6e-05,6.45709]
[1780251659500,44.1,73546.17,0.0,0.93023,6e-05,6.45723]
[1780251664537,44.1,73547.94,0.0,0.93034,6e-05,6.44976]
[1780251669571,44.1,73547.41,0.0,0.9303,6e-05,6.45255]
[1780251675614,44.11,73547.67,0.0,0.93031,6e-05,6.45187]
[1780251680648,44.11,73545.92,0.0,0.9302,6e-05,6.45993]
[1780251686690,44.11,73545.93,0.0,0.93019,6e-05,6.46025]
[1780251691725,44.11,73546.14,0.0,0.93024,6e-05,6.45514]
[1780251697068,44.11,73549.55,0.0,0.93045,6e-05,6.44052]
[1780251703812,44.11,73550.04,0.0,0.93047,6e-05,6.43896]
[1780251706832,44.11,73543.88,0.0,0.93008,6e-05,6.46623]
[1780251711867,44.11,73540.03,0.0,0.92984,6e-05,6.4834]
[1780251713881,44.11,73535.56,0.0,0.92955,6e-05,6.50352]
[1780251718915,44.12,73532.96,0.0,0.92936,6e-05,6.51644]
[1780251724958,44.12,73530.44,0.0,0.92919,6e-05,6.52853]
[1780251729994,44.12,73530.55,0.0,0.9292,6e-05,6.52791]
[1780251735028,44.13,73531.57,0.0,0.92924,6e-05,6.52479]
[1780251739056,44.13,73539.57,0.0,0.92975,6e-05,6.48982]
[1780251740067,44.13,73541.02,0.0,0.92984,6e-05,6.48348]
[1780251747419,44.13,73543.9,0.0,0.93001,6e-05,6.47127]
[1780251757489,44.13,73547.7,0.0,0.93028,6e-05,6.45088]
[1780251766247,44.13,73549.22,0.0,0.93037,6e-05,6.44501]
[1780251777630,44.14,73551.93,0.0,0.93052,6e-05,6.43432]
[1780251783366,44.14,73551.66,0.0,0.9305,6e-05,6.436]
[1780251788404,44.14,73551.54,0.0,0.93048,6e-05,6.43697]
[1780251797769,44.14,73551.36,0.0,0.93046,6e-05,6.43862]
[1780251806533,44.15,73551.77,0.0,0.93048,6e-05,6.43749]
[1780251811568,44.15,73551.03,0.0,0.93047,6e-05,6.43667]
[1780251817909,44.15,73551.08,0.0,0.93046,6e-05,6.43702]
[1780251823650,44.15,73551.58,0.0,0.93049,6e-05,6.43533]
[1780251831710,44.15,73551.24,0.0,0.93046,6e-05,6.43758]
[1780251838050,44.15,73550.26,0.0,0.93039,6e-05,6.44249]
[1780251842790,44.16,73543.99,0.0,0.92998,6e-05,6.47054]
[1780251847825,44.16,73543.02,0.0,0.92992,6e-05,6.47518]
[1780251852860,44.16,73542.9,0.0,0.92991,6e-05,6.47596]
[1780251857896,44.16,73543.36,0.0,0.92993,6e-05,6.47417]
[1780251862930,44.16,73542.63,0.0,0.92988,6e-05,6.47759]
[1780251867965,44.16,73542.79,0.0,0.92989,6e-05,6.47709]
[1780251873000,44.16,73543.23,0.0,0.92996,6e-05,6.47085]
[1780251878330,44.16,73544.36,0.0,0.93003,6e-05,6.46612]
[1780251885085,44.16,73544.76,0.0,0.93005,6e-05,6.46474]
[1780251890119,44.16,73545.1,0.0,0.93006,6e-05,6.46352]
[1780251896162,44.16,73545.19,0.0,0.93006,6e-05,6.46345]
[1780251898470,44.16,73550.79,0.0,0.93042,6e-05,6.43896]
[1780251901196,44.17,73551.01,0.0,0.93043,6e-05,6.43825]
[1780251906231,44.17,73551.27,0.0,0.93044,6e-05,6.43758]
[1780251911269,44.17,73550.67,0.0,0.93039,6e-05,6.44069]
[1780251916305,44.17,73550.0,0.0,0.93034,6e-05,6.44407]
[1780251924362,44.17,73549.66,0.0,0.93031,6e-05,6.44623]
[1780251929397,44.17,73553.15,0.0,0.93053,6e-05,6.43133]
[1780251934433,44.18,73554.14,0.0,0.93062,6e-05,6.42305]
[1780251939469,44.18,73554.09,0.0,0.93061,6e-05,6.42386]
[1780251944502,44.18,73554.29,0.0,0.93062,6e-05,6.42361]
[1780251949537,44.18,73554.39,0.0,0.93061,6e-05,6.42381]
[1780251956587,44.18,73553.85,0.0,0.93057,6e-05,6.4271]
[1780251960615,44.19,73558.39,0.0,0.93084,6e-05,6.40782]
[1780251965649,44.19,73561.38,0.0,0.93102,6e-05,6.39562]
[1780251973705,44.19,73563.23,0.0,0.93112,6e-05,6.38838]
[1780251979033,44.2,73561.85,0.0,0.93102,6e-05,6.39555]
[1780251984784,44.2,73564.28,0.0,0.93115,6e-05,6.38597]
[1780251989819,44.2,73563.71,0.0,0.9311,6e-05,6.38976]
[1780251996869,44.21,73562.99,0.0,0.93108,6e-05,6.38996]
[1780252000896,44.21,73568.45,0.0,0.9314,6e-05,6.36713]
[1780252004931,44.21,73575.04,0.0,0.9318,6e-05,6.33957]
[1780252005937,44.22,73569.27,0.0,0.93143,6e-05,6.36494]
[1780252010972,44.22,73569.7,0.0,0.93144,6e-05,6.36439]
[1780252016034,44.22,73569.18,0.0,0.93139,6e-05,6.36803]
[1780252024072,44.23,73571.27,0.0,0.93149,6e-05,6.36122]
[1780252029108,44.24,73571.51,0.0,0.93148,6e-05,6.36162]
[1780252034144,44.24,73568.96,0.0,0.93131,6e-05,6.37407]
[1780252039454,44.24,73567.52,0.0,0.9312,6e-05,6.38166]
[1780252046228,44.25,73568.71,0.0,0.93125,6e-05,6.37831]
[1780252052272,44.26,73564.66,0.0,0.93102,6e-05,6.39306]
[1780252059598,44.26,73563.42,0.0,0.93091,6e-05,6.40026]
[1780252069668,44.27,73562.32,0.0,0.93081,6e-05,6.40755]
[1780252076440,44.27,73562.13,0.0,0.93078,6e-05,6.40999]
[1780252081474,44.28,73561.89,0.0,0.93075,6e-05,6.41213]
[1780252088522,44.28,73561.65,0.0,0.93071,6e-05,6.41461]
[1780252093564,44.29,73562.19,0.0,0.93073,6e-05,6.41322]
[1780252095576,44.29,73568.55,0.0,0.93112,6e-05,6.38586]
[1780252097597,44.29,73569.5,0.0,0.93117,6e-05,6.3822]
[1780252109948,44.3,73571.61,0.0,0.93126,6e-05,6.37622]
[1780252115715,44.3,73572.57,0.0,0.93134,6e-05,6.36881]
[1780252121757,44.31,73572.97,0.0,0.93135,6e-05,6.36859]
[1780252130089,44.31,73573.44,0.0,0.93135,6e-05,6.36883]
[1780252140158,44.32,73573.89,0.0,0.93134,6e-05,6.36938]
[1780252148947,44.33,73574.29,0.0,0.93134,6e-05,6.36962]
[1780252157005,44.34,73574.39,0.0,0.93131,6e-05,6.37138]
[1780252162038,44.34,73576.41,0.0,0.93142,6e-05,6.36384]
[1780252165058,44.34,73565.62,0.0,0.93074,6e-05,6.41149]
[1780252166066,44.34,73559.79,0.0,0.93037,6e-05,6.43709]
[1780252168079,44.34,73553.04,0.0,0.92995,6e-05,6.46686]
[1780252173115,44.35,73551.5,0.0,0.92989,6e-05,6.46954]
[1780252174123,44.35,73545.92,0.0,0.92953,6e-05,6.49407]
[1780252179157,44.35,73540.57,0.0,0.92919,6e-05,6.51774]
[1780252185200,44.35,73538.8,0.0,0.92908,6e-05,6.52556]
[1780252190235,44.35,73542.73,0.0,0.92933,6e-05,6.50827]
[1780252196278,44.35,73543.63,0.0,0.92938,6e-05,6.50449]
[1780252198291,44.35,73530.1,0.0,0.92852,6e-05,6.56417]
[1780252199297,44.35,73528.2,0.0,0.9284,6e-05,6.5725]
[1780252204332,44.35,73526.88,0.0,0.92831,6e-05,6.57897]
[1780252208360,44.35,73533.2,0.0,0.9287,6e-05,6.55178]
[1780252209368,44.35,73533.58,0.0,0.92872,6e-05,6.55034]
[1780252214402,44.35,73534.11,0.0,0.92876,6e-05,6.54789]
[1780252220730,44.35,73534.81,0.0,0.9288,6e-05,6.54467]
[1780252228504,44.35,73535.77,0.0,0.92887,6e-05,6.5403]
[1780252230885,44.35,73541.3,0.0,0.92922,6e-05,6.51593]
[1780252236557,44.35,73540.23,0.0,0.92919,6e-05,6.51622]
[1780252241593,44.35,73538.99,0.0,0.92911,6e-05,6.52173]
[1780252246628,44.35,73537.75,0.0,0.92903,6e-05,6.52718]
[1780252251662,44.35,73537.44,0.0,0.92901,6e-05,6.5285]
[1780252255690,44.35,73542.7,0.0,0.92935,6e-05,6.50541]
[1780252261097,44.35,73544.07,0.0,0.92943,6e-05,6.49953]
[1780252263749,44.35,73549.76,0.0,0.92979,6e-05,6.4746]
[1780252268785,44.35,73552.36,0.0,0.92995,6e-05,6.46349]
[1780252271166,44.35,73556.5,0.0,0.93021,6e-05,6.44561]
[1780252276841,44.35,73557.29,0.0,0.93025,6e-05,6.44264]
[1780252279862,44.36,73565.7,0.0,0.93077,6e-05,6.40622]
[1780252281237,44.36,73571.22,0.0,0.93111,6e-05,6.38252]
[1780252286912,44.36,73572.32,0.0,0.93117,6e-05,6.37868]
[1780252291947,44.36,73575.97,0.0,0.93142,6e-05,6.35927]
[1780252296980,44.37,73579.17,0.0,0.93161,6e-05,6.34648]
[1780252304035,44.37,73581.19,0.0,0.93171,6e-05,6.33935]
[1780252309069,44.38,73580.51,0.0,0.93165,6e-05,6.34347]
[1780252313096,44.38,73585.67,0.0,0.93195,6e-05,6.32206]
[1780252315112,44.38,73596.73,0.0,0.93262,6e-05,6.27486]
[1780252316119,44.38,73598.35,0.0,0.93272,6e-05,6.2681]
[1780252320147,44.38,73607.45,0.0,0.93326,6e-05,6.22989]
[1780252321156,44.38,73612.61,0.0,0.93357,6e-05,6.20806]
[1780252323169,44.39,73605.63,0.0,0.93314,6e-05,6.2386]
[1780252329212,44.39,73604.09,0.0,0.93302,6e-05,6.24683]
[1780252330219,44.39,73593.91,0.0,0.93239,6e-05,6.29112]
[1780252336259,44.4,73590.77,0.0,0.93219,6e-05,6.30577]
[1780252342302,44.4,73588.55,0.0,0.93204,6e-05,6.31635]
[1780252347339,44.4,73587.94,0.0,0.93199,6e-05,6.31979]
[1780252349351,44.4,73580.46,0.0,0.93152,6e-05,6.3526]
[1780252352372,44.41,73579.45,0.0,0.93149,6e-05,6.35318]
[1780252357406,44.41,73579.17,0.0,0.93146,6e-05,6.35553]
[1780252362443,44.41,73578.24,0.0,0.93139,6e-05,6.36069]
[1780252368484,44.42,73578.46,0.0,0.93138,6e-05,6.36109]
[1780252373518,44.42,73577.44,0.0,0.93131,6e-05,6.36625]
[1780252378553,44.42,73577.1,0.0,0.93128,6e-05,6.36824]
[1780252383589,44.42,73576.73,0.0,0.93125,6e-05,6.37034]
[1780252389630,44.43,73576.54,0.0,0.93123,6e-05,6.37176]
[1780252395673,44.43,73576.91,0.0,0.93124,6e-05,6.37074]
[1780252400708,44.43,73578.65,0.0,0.93134,6e-05,6.36368]
[1780252408764,44.43,73579.27,0.0,0.93137,6e-05,6.36178]
[1780252410778,44.43,73572.57,0.0,0.93095,6e-05,6.39115]
[1780252415813,44.44,73571.95,0.0,0.93095,6e-05,6.39021]
[1780252420847,44.44,73571.3,0.0,0.93089,6e-05,6.3938]
[1780252426890,44.44,73571.24,0.0,0.93089,6e-05,6.39443]
[1780252432291,44.44,73570.63,0.0,0.93084,6e-05,6.39746]
[1780252437966,44.44,73570.23,0.0,0.93081,6e-05,6.3995]
[1780252443005,44.44,73569.96,0.0,0.93079,6e-05,6.401]
[1780252448038,44.44,73569.47,0.0,0.93076,6e-05,6.40346]
[1780252453073,44.44,73568.11,0.0,0.93067,6e-05,6.40968]
[1780252458108,44.44,73562.43,0.0,0.93031,6e-05,6.43467]
[1780252463143,44.44,73559.99,0.0,0.93016,6e-05,6.44539]
[1780252468180,44.44,73556.81,0.0,0.92996,6e-05,6.45924]
[1780252473215,44.44,73557.16,0.0,0.93002,6e-05,6.45313]
[1780252478256,44.44,73557.15,0.0,0.93002,6e-05,6.45309]
[1780252483290,44.44,73556.66,0.0,0.92999,6e-05,6.45507]
[1780252488326,44.44,73550.48,0.0,0.92961,6e-05,6.48189]
[1780252492711,44.44,73549.39,0.0,0.92955,6e-05,6.48625]
[1780252498398,44.44,73553.46,0.0,0.92981,6e-05,6.46794]
[1780252503433,44.44,73560.05,0.0,0.93023,6e-05,6.43886]
[1780252508469,44.44,73562.96,0.0,0.93041,6e-05,6.426]
[1780252514510,44.44,73563.85,0.0,0.93047,6e-05,6.42196]
[1780252519545,44.44,73564.99,0.0,0.93054,6e-05,6.41687]
[1780252526595,44.44,73565.4,0.0,0.93057,6e-05,6.41491]
[1780252531629,44.44,73567.85,0.0,0.93077,6e-05,6.39968]
[1780252536665,44.44,73569.77,0.0,0.93089,6e-05,6.39131]
[1780252543063,44.44,73570.33,0.0,0.93092,6e-05,6.38893]
[1780252548748,44.44,73570.11,0.0,0.93091,6e-05,6.38994]
[1780252554790,44.44,73567.38,0.0,0.93074,6e-05,6.40177]
[1780252559826,44.44,73568.31,0.0,0.9308,6e-05,6.39763]
[1780252568890,44.44,73568.11,0.0,0.93079,6e-05,6.39829]
[1780252573924,44.44,73569.9,0.0,0.9309,6e-05,6.39042]
[1780252578960,44.44,73569.84,0.0,0.9309,6e-05,6.39064]
[1780252588025,44.44,73570.05,0.0,0.93091,6e-05,6.38969]
[1780252593413,44.44,73569.81,0.0,0.93094,6e-05,6.38624]
[1780252599102,44.44,73566.29,0.0,0.93072,6e-05,6.40159]
[1780252601116,44.44,73561.79,0.0,0.93044,6e-05,6.42115]
[1780252608173,44.43,73562.23,0.0,0.93047,6e-05,6.41891]
[1780252613554,44.43,73563.28,0.0,0.93054,6e-05,6.4141]
[1780252621260,44.43,73563.96,0.0,0.93058,6e-05,6.41094]
[1780252627301,44.43,73566.51,0.0,0.93075,6e-05,6.39973]
[1780252632335,44.43,73570.77,0.0,0.93101,6e-05,6.38118]
[1780252643763,44.43,73570.3,0.0,0.93098,6e-05,6.38353]
[1780252649458,44.43,73569.65,0.0,0.93093,6e-05,6.38649]
[1780252656506,44.43,73566.8,0.0,0.9308,6e-05,6.39452]
[1780252661540,44.43,73566.99,0.0,0.93081,6e-05,6.39379]
[1780252666580,44.44,73567.0,0.0,0.93081,6e-05,6.39385]
[1780252671615,44.44,73568.04,0.0,0.93087,6e-05,6.38946]
[1780252677658,44.44,73568.28,0.0,0.93088,6e-05,6.3886]
[1780252682692,44.44,73567.9,0.0,0.93086,6e-05,6.39039]
[1780252688734,44.44,73568.26,0.0,0.93088,6e-05,6.38894]
[1780252693774,44.44,73568.43,0.0,0.93089,6e-05,6.38829]
[1780252698805,44.44,73564.17,0.0,0.93062,6e-05,6.40688]
[1780252703841,44.44,73564.52,0.0,0.93064,6e-05,6.4053]
[1780252708875,44.44,73565.56,0.0,0.93071,6e-05,6.40074]
[1780252714257,44.44,73565.94,0.0,0.93078,6e-05,6.39457]
[1780252719952,44.44,73566.16,0.0,0.93079,6e-05,6.39365]
[1780252724989,44.44,73566.44,0.0,0.93081,6e-05,6.39248]
[1780252731034,44.44,73566.85,0.0,0.93083,6e-05,6.39078]
[1780252736067,44.44,73567.17,0.0,0.93085,6e-05,6.38949]
[1780252741102,44.44,73567.01,0.0,0.93084,6e-05,6.39029]
[1780252746136,44.44,73567.33,0.0,0.93086,6e-05,6.38902]
[1780252753187,44.44,73567.53,0.0,0.93087,6e-05,6.38835]
[1780252763258,44.44,73567.48,0.0,0.93086,6e-05,6.38885]
[1780252768291,44.44,73567.47,0.0,0.93086,6e-05,6.38905]
[1780252774676,44.44,73567.56,0.0,0.9309,6e-05,6.3844]
[1780252784746,44.44,73567.45,0.0,0.93089,6e-05,6.38525]
[1780252790446,44.44,73568.4,0.0,0.93095,6e-05,6.38131]
[1780252795497,44.44,73571.87,0.0,0.93116,6e-05,6.36651]
[1780252796505,44.44,73577.19,0.0,0.93149,6e-05,6.34351]
[1780252801539,44.45,73576.29,0.0,0.93142,6e-05,6.34792]
[1780252807581,44.45,73572.92,0.0,0.93121,6e-05,6.36308]
[1780252813623,44.45,73572.37,0.0,0.93116,6e-05,6.36634]
[1780252818658,44.45,73571.33,0.0,0.93108,6e-05,6.3719]
[1780252825710,44.46,73570.56,0.0,0.93102,6e-05,6.37644]
[1780252835778,44.46,73568.98,0.0,0.93094,6e-05,6.38043]
[1780252840812,44.47,73569.01,0.0,0.93093,6e-05,6.38115]
[1780252848868,44.47,73568.64,0.0,0.93089,6e-05,6.3841]
[1780252853904,44.47,73569.88,0.0,0.93095,6e-05,6.37959]
[1780252859946,44.48,73569.5,0.0,0.93091,6e-05,6.38229]
[1780252864982,44.48,73575.95,0.0,0.9313,6e-05,6.35508]
[1780252870022,44.48,73577.3,0.0,0.93138,6e-05,6.34966]
[1780252875398,44.48,73577.45,0.0,0.93138,6e-05,6.3497]
[1780252885468,44.49,73576.4,0.0,0.93129,6e-05,6.35624]
[1780252891165,44.49,73575.73,0.0,0.93127,6e-05,6.35577]
[1780252897207,44.5,73575.5,0.0,0.93124,6e-05,6.35786]
[1780252903249,44.5,73575.9,0.0,0.93125,6e-05,6.35716]
[1780252908294,44.5,73575.61,0.0,0.93122,6e-05,6.35921]
[1780252913327,44.5,73575.74,0.0,0.93122,6e-05,6.35942]
[1780252919370,44.51,73573.0,0.0,0.93104,6e-05,6.37219]
[1780252924404,44.51,73569.52,0.0,0.93081,6e-05,6.3879]
[1780252930447,44.51,73563.44,0.0,0.93043,6e-05,6.41488]
[1780252935820,44.51,73564.18,0.0,0.93047,6e-05,6.41218]
[1780252941523,44.52,73557.28,0.0,0.93002,6e-05,6.44315]
[1780252942530,44.52,73554.18,0.0,0.92982,6e-05,6.45681]
[1780252947565,44.52,73553.21,0.0,0.92976,6e-05,6.46129]
[1780252948572,44.52,73541.36,0.0,0.92901,6e-05,6.51318]
[1780252949580,44.52,73532.63,0.0,0.92846,6e-05,6.55147]
[1780252950586,44.52,73532.28,0.0,0.92843,6e-05,6.55288]
[1780252955974,44.51,73523.83,0.0,0.92794,6e-05,6.58506]
[1780252962671,44.52,73521.67,0.0,0.9278,6e-05,6.59478]
[1780252967710,44.52,73522.1,0.0,0.92783,6e-05,6.59309]
[1780252973747,44.52,73523.04,0.0,0.92788,6e-05,6.58932]
[1780252979789,44.52,73523.51,0.0,0.92791,6e-05,6.58772]
[1780252985837,44.52,73525.84,0.0,0.92805,6e-05,6.57798]
[1780252991876,44.52,73527.77,0.0,0.92817,6e-05,6.56937]
[1780252997918,44.52,73528.95,0.0,0.92826,6e-05,6.56361]
[1780253003960,44.52,73529.36,0.0,0.92829,6e-05,6.56128]
[1780253011008,44.52,73530.37,0.0,0.9284,6e-05,6.55207]
[1780253016043,44.51,73530.84,0.0,0.92844,6e-05,6.54962]
[1780253024099,44.51,73531.97,0.0,0.92852,6e-05,6.5441]
[1780253035176,44.51,73532.28,0.0,0.92855,6e-05,6.542]
[1780253040215,44.51,73532.86,0.0,0.92859,6e-05,6.53909]
[1780253045248,44.51,73532.62,0.0,0.92858,6e-05,6.53976]
[1780253050283,44.51,73533.43,0.0,0.92864,6e-05,6.53582]
[1780253052297,44.51,73538.58,0.0,0.92897,6e-05,6.51307]
[1780253057333,44.51,73537.35,0.0,0.92889,6e-05,6.51828]
[1780253058338,44.51,73543.06,0.0,0.92925,6e-05,6.49318]
[1780253059346,44.51,73543.32,0.0,0.92927,6e-05,6.49205]
[1780253064380,44.51,73543.39,0.0,0.92928,6e-05,6.49176]
[1780253069420,44.51,73542.95,0.0,0.92925,6e-05,6.49374]
[1780253076816,44.51,73541.53,0.0,0.9292,6e-05,6.49549]
[1780253082507,44.51,73539.79,0.0,0.92909,6e-05,6.50318]
[1780253087541,44.51,73539.7,0.0,0.92908,6e-05,6.50359]
[1780253092577,44.51,73536.58,0.0,0.92888,6e-05,6.51727]
[1780253097614,44.51,73536.4,0.0,0.92887,6e-05,6.51796]
[1780253101645,44.51,73530.86,0.0,0.92852,6e-05,6.54223]
[1780253103655,44.51,73529.16,0.0,0.92842,6e-05,6.54959]
[1780253109703,44.5,73531.35,0.0,0.92856,6e-05,6.53956]
[1780253115746,44.5,73526.95,0.0,0.92828,6e-05,6.55852]
[1780253118770,44.5,73521.02,0.0,0.92791,6e-05,6.58442]
[1780253125819,44.5,73520.9,0.0,0.92789,6e-05,6.58575]
[1780253130856,44.51,73521.38,0.0,0.9279,6e-05,6.58465]
[1780253135889,44.51,73520.23,0.0,0.92786,6e-05,6.58621]
[1780253140925,44.51,73521.2,0.0,0.92791,6e-05,6.58299]
[1780253147310,44.52,73520.47,0.0,0.92784,6e-05,6.58764]
[1780253152001,44.52,73514.6,0.0,0.92745,6e-05,6.61437]
[1780253153016,44.52,73509.68,0.0,0.92713,6e-05,6.63644]
[1780253158046,44.52,73510.59,0.0,0.92718,6e-05,6.63302]
[1780253163080,44.53,73513.23,0.0,0.92734,6e-05,6.62211]
[1780253170130,44.53,73513.18,0.0,0.92732,6e-05,6.62336]
[1780253175164,44.53,73511.89,0.0,0.92722,6e-05,6.62993]
[1780253176172,44.53,73518.58,0.0,0.92765,6e-05,6.60051]
[1780253181206,44.54,73518.15,0.0,0.92761,6e-05,6.60336]
[1780253186248,44.54,73517.46,0.0,0.92755,6e-05,6.60734]
[1780253192290,44.54,73516.31,0.0,0.92751,6e-05,6.60894]
[1780253198331,44.55,73517.71,0.0,0.92758,6e-05,6.60382]
[1780253205381,44.55,73517.9,0.0,0.92758,6e-05,6.60423]
[1780253212430,44.56,73518.35,0.0,0.92759,6e-05,6.6035]
[1780253217801,44.56,73519.96,0.0,0.92768,6e-05,6.59738]
[1780253223507,44.56,73520.28,0.0,0.92769,6e-05,6.59699]
[1780253225521,44.56,73512.61,0.0,0.92718,6e-05,6.63125]
[1780253226527,44.56,73511.08,0.0,0.92708,6e-05,6.63815]
[1780253231563,44.57,73508.81,0.0,0.92693,6e-05,6.64885]
[1780253237944,44.57,73508.22,0.0,0.92688,7e-05,6.6522]
[1780253243647,44.57,73507.6,0.0,0.92683,7e-05,6.65551]
[1780253248682,44.57,73507.26,0.0,0.9268,7e-05,6.65747]
[1780253254724,44.57,73508.15,0.0,0.9269,7e-05,6.64938]
[1780253262783,44.57,73509.6,0.0,0.92698,6e-05,6.64356]
[1780253268156,44.58,73511.69,0.0,0.92711,6e-05,6.63477]
[1780253273860,44.58,73512.59,0.0,0.92716,6e-05,6.63118]
[1780253282924,44.58,73512.25,0.0,0.92713,6e-05,6.63345]
[1780253288295,44.58,73512.88,0.0,0.92716,6e-05,6.63119]
[1780253298366,44.58,73514.02,0.0,0.92723,6e-05,6.62703]
[1780253305084,44.59,73515.37,0.0,0.92731,6e-05,6.62156]
[1780253308435,44.59,73510.28,0.0,0.92697,6e-05,6.64436]
[1780253314145,44.59,73507.96,0.0,0.92686,7e-05,6.65027]
[1780253319181,44.59,73507.4,0.0,0.92682,7e-05,6.65303]
[1780253324217,44.59,73507.16,0.0,0.9268,7e-05,6.65432]
[1780253329251,44.59,73506.79,0.0,0.92678,7e-05,6.6562]
[1780253338316,44.59,73504.1,0.0,0.9266,7e-05,6.66844]
[1780253348384,44.59,73503.52,0.0,0.92656,7e-05,6.67123]
[1780253353420,44.59,73503.53,0.0,0.92655,7e-05,6.67127]
[1780253358461,44.59,73507.35,0.0,0.9268,7e-05,6.65441]
[1780253363495,44.59,73507.57,0.0,0.92681,7e-05,6.65362]
[1780253368530,44.59,73509.95,0.0,0.92697,6e-05,6.6433]
[1780253373566,44.59,73509.63,0.0,0.92698,6e-05,6.64045]
[1780253378928,44.6,73512.51,0.0,0.92717,6e-05,6.62807]
[1780253384643,44.6,73511.02,0.0,0.92706,6e-05,6.63518]
[1780253389678,44.6,73511.68,0.0,0.9271,6e-05,6.63268]
[1780253394712,44.6,73510.91,0.0,0.92704,6e-05,6.6365]
[1780253395719,44.6,73502.45,0.0,0.92649,7e-05,6.6741]
[1780253396727,44.6,73503.13,0.0,0.92654,7e-05,6.6711]
[1780253401761,44.6,73504.18,0.0,0.9266,7e-05,6.66656]
[1780253409153,44.6,73503.97,0.0,0.92659,7e-05,6.66766]
[1780253414853,44.6,73506.22,0.0,0.92673,7e-05,6.65782]
[1780253420895,44.6,73506.37,0.0,0.92674,7e-05,6.65734]
[1780253425930,44.6,73507.12,0.0,0.92678,7e-05,6.65419]
[1780253439363,44.6,73504.94,0.0,0.92668,7e-05,6.65953]
[1780253445063,44.6,73504.94,0.0,0.92668,7e-05,6.65964]
[1780253450097,44.6,73505.13,0.0,0.92669,7e-05,6.65889]
[1780253458153,44.6,73505.23,0.0,0.9267,7e-05,6.65862]
[1780253462181,44.6,73492.32,0.0,0.92585,7e-05,6.7161]
[1780253463189,44.6,73491.05,0.0,0.92577,7e-05,6.72169]
[1780253469574,44.6,73491.83,0.0,0.92583,7e-05,6.71774]
[1780253471249,44.6,73485.64,0.0,0.92542,7e-05,6.7453]
[1780253473262,44.6,73485.51,0.0,0.92541,7e-05,6.74566]
[1780253478298,44.6,73486.41,0.0,0.92548,7e-05,6.74125]
[1780253483333,44.6,73488.24,0.0,0.92561,7e-05,6.73264]
[1780253488370,44.6,73490.87,0.0,0.9258,7e-05,6.71962]
[1780253494409,44.59,73489.14,0.0,0.92575,7e-05,6.72142]
[1780253499783,44.59,73489.53,0.0,0.92579,7e-05,6.71863]
[1780253505486,44.58,73489.53,0.0,0.92581,7e-05,6.71739]
[1780253510521,44.58,73482.45,0.0,0.92535,7e-05,6.748]
[1780253515557,44.58,73489.18,0.0,0.92581,7e-05,6.71696]
[1780253516564,44.58,73496.5,0.0,0.92629,7e-05,6.6842]
[1780253517570,44.58,73496.73,0.0,0.92631,7e-05,6.68311]
[1780253522608,44.58,73497.69,0.0,0.92636,7e-05,6.67971]
[1780253530665,44.58,73496.39,0.0,0.92628,7e-05,6.68542]
[1780253535698,44.58,73496.68,0.0,0.9263,7e-05,6.68412]
[1780253537713,44.58,73504.86,0.0,0.92684,7e-05,6.64725]
[1780253538720,44.58,73508.83,0.0,0.9271,6e-05,6.62927]
[1780253543758,44.57,73507.01,0.0,0.927,7e-05,6.63585]
[1780253548794,44.57,73507.22,0.0,0.92702,6e-05,6.63455]
[1780253553828,44.57,73502.89,0.0,0.92677,7e-05,6.65009]
[1780253558865,44.58,73499.5,0.0,0.92653,7e-05,6.66631]
[1780253563899,44.58,73499.15,0.0,0.9265,7e-05,6.66899]
[1780253570275,44.59,73498.14,0.0,0.92638,7e-05,6.67685]
[1780253577994,44.6,73498.14,0.0,0.92636,7e-05,6.67859]
[1780253583043,44.6,73497.72,0.0,0.92631,7e-05,6.68155]
[1780253590416,44.61,73496.29,0.0,0.9262,7e-05,6.6894]
[1780253596131,44.61,73496.29,0.0,0.92618,7e-05,6.69065]
[1780253601169,44.61,73497.92,0.0,0.92627,7e-05,6.68446]
[1780253606204,44.61,73499.4,0.0,0.92636,7e-05,6.67813]
[1780253615267,44.61,73497.0,0.0,0.92626,7e-05,6.6837]
[1780253620626,44.61,73497.51,0.0,0.92629,7e-05,6.68193]
[1780253626343,44.61,73501.91,0.0,0.92657,7e-05,6.66268]
[1780253631380,44.61,73501.48,0.0,0.92654,7e-05,6.66447]
[1780253640766,44.62,73501.39,0.0,0.92651,7e-05,6.66678]
[1780253646485,44.62,73500.61,0.0,0.92644,7e-05,6.67146]
[1780253650513,44.63,73506.52,0.0,0.92681,7e-05,6.6462]
[1780253652532,44.65,73508.08,0.0,0.92683,7e-05,6.6449]
[1780253658572,44.65,73509.74,0.0,0.92694,6e-05,6.63757]
[1780253664615,44.65,73508.65,0.0,0.92686,7e-05,6.64298]
[1780253670977,44.65,73505.49,0.0,0.92663,7e-05,6.65854]
[1780253676700,44.66,73502.51,0.0,0.92646,7e-05,6.6687]
[1780253681736,44.66,73502.91,0.0,0.92647,7e-05,6.6682]
[1780253687778,44.67,73503.72,0.0,0.9265,7e-05,6.6661]
[1780253692813,44.67,73503.23,0.0,0.92645,7e-05,6.66945]
[1780253701877,44.67,73502.95,0.0,0.92642,7e-05,6.67139]
[1780253706911,44.67,73502.71,0.0,0.92641,7e-05,6.67223]
[1780253711947,44.67,73502.93,0.0,0.92643,7e-05,6.67103]
[1780253716982,44.67,73502.92,0.0,0.92643,7e-05,6.67087]
[1780253724030,44.67,73501.68,0.0,0.92635,7e-05,6.67602]
[1780253731404,44.67,73501.71,0.0,0.92641,7e-05,6.67089]
[1780253738130,44.67,73502.79,0.0,0.92648,7e-05,6.66572]
[1780253744172,44.67,73502.54,0.0,0.92647,7e-05,6.66656]
[1780253749208,44.67,73502.31,0.0,0.92645,7e-05,6.66765]
[1780253755250,44.67,73503.28,0.0,0.9265,7e-05,6.66475]
[1780253761638,44.68,73504.55,0.0,0.92656,7e-05,6.66053]
[1780253768340,44.68,73505.12,0.0,0.92657,7e-05,6.65964]
[1780253773376,44.68,73507.52,0.0,0.92671,7e-05,6.65018]
[1780253778410,44.69,73507.27,0.0,0.92668,7e-05,6.6525]
[1780253783445,44.69,73506.8,0.0,0.92663,7e-05,6.65576]
[1780253788481,44.7,73507.25,0.0,0.92664,7e-05,6.65493]
[1780253793515,44.7,73507.37,0.0,0.92668,7e-05,6.65096]
[1780253798555,44.7,73506.95,0.0,0.92664,7e-05,6.65399]
[1780253808628,44.71,73504.53,0.0,0.92644,7e-05,6.66702]
[1780253813662,44.71,73502.2,0.0,0.92628,7e-05,6.67818]
[1780253819705,44.71,73505.69,0.0,0.92651,7e-05,6.66243]
[1780253826753,44.71,73505.24,0.0,0.92649,7e-05,6.66421]
[1780253832138,44.72,73505.84,0.0,0.92651,7e-05,6.66277]
[1780253838837,44.72,73505.49,0.0,0.92646,7e-05,6.66605]
[1780253848908,44.73,73505.26,0.0,0.92641,7e-05,6.66952]
[1780253855956,44.74,73504.67,0.0,0.92639,7e-05,6.66923]
[1780253860992,44.74,73505.69,0.0,0.92644,7e-05,6.66595]
[1780253866028,44.74,73507.65,0.0,0.92655,7e-05,6.65849]
[1780253871063,44.75,73509.72,0.0,0.92667,7e-05,6.65055]
[1780253882489,44.76,73510.11,0.0,0.92665,7e-05,6.65156]
[1780253889191,44.76,73514.84,0.0,0.92694,6e-05,6.6324]
[1780253894225,44.77,73515.58,0.0,0.92696,6e-05,6.63044]
[1780253902629,44.77,73516.11,0.0,0.92697,6e-05,6.63014]
[1780253908324,44.78,73517.79,0.0,0.92706,6e-05,6.62424]
[1780253913358,44.78,73519.21,0.0,0.92717,6e-05,6.61468]
[1780253918393,44.78,73522.56,0.0,0.92739,6e-05,6.60028]
[1780253923428,44.78,73523.97,0.0,0.92748,6e-05,6.5938]
[1780253931484,44.78,73527.42,0.0,0.92771,6e-05,6.57833]
[1780253938533,44.78,73528.19,0.0,0.92776,6e-05,6.57488]
[1780253942913,44.78,73534.03,0.0,0.92813,6e-05,6.54933]
[1780253948608,44.78,73535.14,0.0,0.9282,6e-05,6.54476]
[1780253953641,44.78,73535.09,0.0,0.92819,6e-05,6.54532]
[1780253958673,44.78,73535.9,0.0,0.92824,6e-05,6.54214]
[1780253964716,44.79,73536.32,0.0,0.92826,6e-05,6.54082]
[1780253967736,44.79,73523.97,0.0,0.92746,6e-05,6.5953]
[1780253968744,44.79,73523.9,0.0,0.92745,6e-05,6.5958]
[1780253970758,44.79,73517.57,0.0,0.92704,6e-05,6.62402]
[1780253973134,44.79,73510.92,0.0,0.92665,7e-05,6.64917]
[1780253978813,44.79,73511.56,0.0,0.92668,7e-05,6.64687]
[1780253983849,44.79,73509.42,0.0,0.92653,7e-05,6.65683]
[1780253990900,44.8,73509.31,0.0,0.92652,7e-05,6.65792]
[1780253994928,44.8,73503.15,0.0,0.92611,7e-05,6.68552]
[1780253999963,44.8,73501.01,0.0,0.92597,7e-05,6.69513]
[1780254005003,44.8,73505.08,0.0,0.92623,7e-05,6.67722]
[1780254009035,44.8,73510.49,0.0,0.92658,7e-05,6.65352]
[1780254015076,44.8,73514.15,0.0,0.92681,6e-05,6.6379]
[1780254020111,44.8,73515.06,0.0,0.92686,6e-05,6.63433]
[1780254025147,44.8,73513.05,0.0,0.92673,6e-05,6.64361]
[1780254030183,44.8,73512.79,0.0,0.92671,6e-05,6.64513]
[1780254035219,44.81,73512.17,0.0,0.92671,6e-05,6.64366]
[1780254040254,44.81,73510.9,0.0,0.92662,7e-05,6.64967]
[1780254045289,44.81,73510.39,0.0,0.92658,7e-05,6.65234]
[1780254052337,44.81,73511.13,0.0,0.92662,7e-05,6.64965]
[1780254057373,44.81,73512.04,0.0,0.92667,7e-05,6.64603]
[1780254062417,44.81,73516.09,0.0,0.92693,6e-05,6.62863]
[1780254064421,44.81,73520.66,0.0,0.92722,6e-05,6.60875]
[1780254069457,44.82,73521.16,0.0,0.92724,6e-05,6.60725]
[1780254075499,44.82,73521.5,0.0,0.92725,6e-05,6.60659]
[1780254083910,44.82,73521.1,0.0,0.92721,6e-05,6.60941]
[1780254090606,44.82,73521.6,0.0,0.92723,6e-05,6.60811]
[1780254095639,44.83,73521.63,0.0,0.92727,6e-05,6.60402]
[1780254100675,44.83,73522.01,0.0,0.92728,6e-05,6.60298]
[1780254105710,44.83,73522.94,0.0,0.92733,6e-05,6.59952]
[1780254114126,44.83,73522.99,0.0,0.92732,6e-05,6.60046]
[1780254119809,44.84,73522.56,0.0,0.92728,6e-05,6.60299]
[1780254128871,44.84,73524.45,0.0,0.92739,6e-05,6.59579]
[1780254131893,44.84,73530.89,0.0,0.9278,6e-05,6.56789]
[1780254132900,44.84,73537.29,0.0,0.92821,6e-05,6.53983]
[1780254135922,44.84,73540.41,0.0,0.92841,6e-05,6.52626]
[1780254136929,44.84,73546.98,0.0,0.92882,6e-05,6.49761]
[1780254138941,44.84,73548.49,0.0,0.92892,6e-05,6.4912]
[1780254144336,44.84,73551.7,0.0,0.92911,6e-05,6.47786]
[1780254150019,44.85,73554.3,0.0,0.92927,6e-05,6.4672]
[1780254154048,44.85,73548.92,0.0,0.92896,6e-05,6.48664]
[1780254155054,44.85,73546.92,0.0,0.92883,6e-05,6.49546]
[1780254160089,44.85,73547.33,0.0,0.92885,6e-05,6.49412]
[1780254165125,44.85,73547.87,0.0,0.92888,6e-05,6.4923]
[1780254170166,44.85,73545.71,0.0,0.92874,6e-05,6.50216]
[1780254177214,44.86,73543.15,0.0,0.92857,6e-05,6.5138]
[1780254182249,44.86,73545.4,0.0,0.9287,6e-05,6.50431]
[1780254187283,44.86,73546.27,0.0,0.92876,6e-05,6.50086]
[1780254192318,44.86,73540.35,0.0,0.92837,6e-05,6.52702]
[1780254197354,44.86,73537.29,0.0,0.92818,6e-05,6.5405]
[1780254202391,44.86,73534.96,0.0,0.92803,6e-05,6.55077]
[1780254207423,44.86,73533.91,0.0,0.92796,6e-05,6.55538]
[1780254213465,44.86,73534.33,0.0,0.92803,6e-05,6.54899]
[1780254221521,44.86,73534.65,0.0,0.92805,6e-05,6.54773]
[1780254226557,44.86,73534.18,0.0,0.92802,6e-05,6.54989]
[1780254231592,44.86,73534.57,0.0,0.92804,6e-05,6.54829]
[1780254236627,44.86,73534.89,0.0,0.92806,6e-05,6.54703]
[1780254241663,44.86,73534.75,0.0,0.92805,6e-05,6.5478]
[1780254242670,44.86,73542.81,0.0,0.92856,6e-05,6.51259]
[1780254243677,44.86,73542.03,0.0,0.92851,6e-05,6.51608]
[1780254249722,44.86,73540.96,0.0,0.92844,6e-05,6.5212]
[1780254255116,44.86,73540.19,0.0,0.92838,6e-05,6.52488]
[1780254260799,44.87,73540.5,0.0,0.9284,6e-05,6.52389]
[1780254265187,44.87,73530.93,0.0,0.92778,6e-05,6.56599]
[1780254265834,44.87,73530.93,0.0,0.92778,6e-05,6.56598]
[1780254267850,44.87,73525.04,0.0,0.9274,6e-05,6.59179]
[1780254268855,44.87,73516.03,0.0,0.92682,6e-05,6.63139]
[1780254269867,44.87,73515.0,0.0,0.92676,6e-05,6.63582]
[1780254275262,44.87,73516.56,0.0,0.9269,6e-05,6.62485]
[1780254281948,44.87,73514.65,0.0,0.92676,6e-05,6.6338]
[1780254286987,44.87,73511.81,0.0,0.92657,7e-05,6.64675]
[1780254288997,44.87,73503.04,0.0,0.926,7e-05,6.68566]
[1780254290012,44.87,73502.25,0.0,0.92595,7e-05,6.68917]
[1780254295402,44.87,73499.81,0.0,0.92579,7e-05,6.69998]
[1780254301089,44.87,73498.78,0.0,0.92572,7e-05,6.70453]
[1780254308133,44.87,73501.69,0.0,0.92591,7e-05,6.69166]
[1780254313169,44.87,73503.2,0.0,0.92601,7e-05,6.68506]
[1780254320218,44.87,73505.59,0.0,0.92617,7e-05,6.67424]
[1780254326262,44.87,73504.33,0.0,0.92609,7e-05,6.67952]
[1780254335686,44.87,73503.24,0.0,0.92606,7e-05,6.68007]
[1780254341367,44.87,73502.77,0.0,0.92603,7e-05,6.68235]
[1780254347408,44.87,73502.23,0.0,0.92599,7e-05,6.68492]
[1780254352443,44.87,73504.28,0.0,0.92612,7e-05,6.67599]
[1780254359494,44.87,73501.87,0.0,0.92596,7e-05,6.68692]
[1780254365899,44.87,73502.17,0.0,0.92597,7e-05,6.68575]
[1780254372583,44.87,73502.17,0.0,0.92597,7e-05,6.68594]
[1780254381650,44.87,73502.27,0.0,0.92598,7e-05,6.68574]
[1780254393731,44.88,73502.38,0.0,0.92602,7e-05,6.681]
[1780254399775,44.88,73502.41,0.0,0.92602,7e-05,6.68108]
[1780254406189,44.88,73501.35,0.0,0.92595,7e-05,6.68591]
[1780254411860,44.88,73501.77,0.0,0.92597,7e-05,6.68421]
[1780254416895,44.88,73498.28,0.0,0.92575,7e-05,6.6997]
[1780254421931,44.88,73498.27,0.0,0.92575,7e-05,6.69972]
[1780254424951,44.88,73506.41,0.0,0.92628,7e-05,6.66372]
[1780254430993,44.88,73507.88,0.0,0.92637,7e-05,6.65752]
[1780254436400,44.88,73507.91,0.0,0.92637,7e-05,6.65762]
[1780254442070,44.88,73507.03,0.0,0.92631,7e-05,6.66167]
[1780254446470,44.88,73496.0,0.0,0.92558,7e-05,6.71059]
[1780254448112,44.88,73495.24,0.0,0.92554,7e-05,6.71392]
[1780254454155,44.88,73493.95,0.0,0.9255,7e-05,6.71471]
[1780254459189,44.88,73493.89,0.0,0.9255,7e-05,6.71474]
[1780254464225,44.88,73493.08,0.0,0.92545,7e-05,6.71805]
[1780254469260,44.88,73493.41,0.0,0.92548,7e-05,6.7163]
[1780254475303,44.88,73493.75,0.0,0.9255,7e-05,6.71447]
[1780254481346,44.87,73494.81,0.0,0.92558,7e-05,6.70946]
[1780254486380,44.87,73495.99,0.0,0.92566,7e-05,6.70401]
[1780254491428,44.87,73496.36,0.0,0.92569,7e-05,6.70216]
[1780254496465,44.87,73496.64,0.0,0.92571,7e-05,6.70072]
[1780254501498,44.87,73497.95,0.0,0.92579,7e-05,6.69479]
[1780254506535,44.87,73495.03,0.0,0.9256,7e-05,6.7076]
[1780254511570,44.87,73491.24,0.0,0.9254,7e-05,6.7195]
[1780254516603,44.87,73491.41,0.0,0.92542,7e-05,6.71844]
[1780254521638,44.87,73492.65,0.0,0.92551,7e-05,6.71265]
[1780254527680,44.87,73494.68,0.0,0.92564,7e-05,6.70334]
[1780254532715,44.87,73496.1,0.0,0.92574,7e-05,6.69683]
[1780254538757,44.87,73495.88,0.0,0.92573,7e-05,6.69756]
[1780254544800,44.87,73496.46,0.0,0.92577,7e-05,6.69473]
[1780254549835,44.86,73495.7,0.0,0.92572,7e-05,6.69787]
[1780254553862,44.87,73491.16,0.0,0.92542,7e-05,6.71825]
[1780254558898,44.87,73495.53,0.0,0.92571,7e-05,6.69902]
[1780254563933,44.87,73495.29,0.0,0.92569,7e-05,6.70049]
[1780254568969,44.87,73496.02,0.0,0.92573,7e-05,6.69783]
[1780254574004,44.87,73495.88,0.0,0.92575,7e-05,6.6944]
[1780254581052,44.87,73496.38,0.0,0.92577,7e-05,6.693]
[1780254586087,44.87,73496.8,0.0,0.9258,7e-05,6.69103]
[1780254592129,44.87,73497.57,0.0,0.92585,7e-05,6.68785]
[1780254597532,44.87,73497.46,0.0,0.92585,7e-05,6.68812]
[1780254604213,44.87,73497.46,0.0,0.92585,7e-05,6.68782]
[1780254614289,44.87,73496.32,0.0,0.92578,7e-05,6.69244]
[1780254619322,44.87,73496.91,0.0,0.92582,7e-05,6.68962]
[1780254624358,44.87,73496.86,0.0,0.92582,7e-05,6.68966]
[1780254629394,44.87,73497.07,0.0,0.92584,7e-05,6.68855]
[1780254630401,44.87,73503.54,0.0,0.92626,7e-05,6.65989]
[1780254631408,44.87,73505.03,0.0,0.92641,7e-05,6.64871]
[1780254636443,44.87,73504.7,0.0,0.92638,7e-05,6.65031]
[1780254642485,44.87,73504.33,0.0,0.92636,7e-05,6.65213]
[1780254647521,44.87,73504.26,0.0,0.92635,7e-05,6.6526]
[1780254654571,44.87,73503.73,0.0,0.92631,7e-05,6.65517]
[1780254659608,44.87,73504.06,0.0,0.92633,7e-05,6.65388]
[1780254668671,44.87,73504.09,0.0,0.92632,7e-05,6.65466]
[1780254677734,44.88,73503.27,0.0,0.92626,7e-05,6.65856]
[1780254679749,44.88,73495.23,0.0,0.92573,7e-05,6.69421]
[1780254680757,44.88,73495.44,0.0,0.92575,7e-05,6.69326]
[1780254685793,44.88,73496.87,0.0,0.92584,7e-05,6.6868]
[1780254693846,44.88,73494.65,0.0,0.92574,7e-05,6.69193]
[1780254700895,44.88,73493.25,0.0,0.92564,7e-05,6.6987]
[1780254708307,44.88,73494.22,0.0,0.92571,7e-05,6.69424]
[1780254713984,44.88,73494.22,0.0,0.92571,7e-05,6.69411]
[1780254719021,44.88,73494.34,0.0,0.92572,7e-05,6.69345]
[1780254725066,44.88,73495.96,0.0,0.92583,7e-05,6.68613]
[1780254733122,44.87,73494.62,0.0,0.92574,7e-05,6.69187]
[1780254738518,44.87,73494.87,0.0,0.92576,7e-05,6.69062]
[1780254748589,44.87,73494.37,0.0,0.92573,7e-05,6.69255]
[1780254754270,44.87,73496.9,0.0,0.92595,7e-05,6.67658]
[1780254764338,44.87,73494.79,0.0,0.92581,7e-05,6.68574]
[1780254771387,44.87,73495.17,0.0,0.92584,7e-05,6.6839]
[1780254776422,44.87,73495.25,0.0,0.92585,7e-05,6.68344]
[1780254781458,44.87,73494.49,0.0,0.9258,7e-05,6.68672]
[1780254786492,44.87,73495.24,0.0,0.92585,7e-05,6.68331]
[1780254791527,44.87,73491.77,0.0,0.92562,7e-05,6.69861]
[1780254796563,44.87,73490.05,0.0,0.92551,7e-05,6.70601]
[1780254802605,44.87,73490.77,0.0,0.92556,7e-05,6.70253]
[1780254807642,44.87,73491.61,0.0,0.92562,7e-05,6.69857]
[1780254812676,44.87,73494.84,0.0,0.92588,7e-05,6.67952]
[1780254817710,44.87,73501.46,0.0,0.92631,7e-05,6.65018]
[1780254822746,44.87,73502.49,0.0,0.92638,7e-05,6.64583]
[1780254828790,44.87,73501.78,0.0,0.92633,7e-05,6.6493]
[1780254834831,44.87,73500.8,0.0,0.92626,7e-05,6.65391]
[1780254840879,44.87,73502.19,0.0,0.92635,7e-05,6.64811]
[1780254845914,44.87,73500.52,0.0,0.92623,7e-05,6.65579]
[1780254850948,44.87,73496.42,0.0,0.92596,7e-05,6.67411]
[1780254853969,44.87,73489.04,0.0,0.92547,7e-05,6.70688]
[1780254855983,44.87,73488.27,0.0,0.92542,7e-05,6.71023]
[1780254861020,44.87,73489.37,0.0,0.9255,7e-05,6.70518]
[1780254867063,44.87,73487.49,0.0,0.92538,7e-05,6.71326]
[1780254872099,44.87,73485.41,0.0,0.92529,7e-05,6.71764]
[1780254877133,44.87,73484.39,0.0,0.92522,7e-05,6.72274]
[1780254882169,44.87,73486.22,0.0,0.92533,7e-05,6.71496]
[1780254887204,44.87,73487.54,0.0,0.92541,7e-05,6.70935]
[1780254893246,44.88,73490.99,0.0,0.92563,7e-05,6.69474]
[1780254898281,44.88,73493.72,0.0,0.9258,7e-05,6.68335]
[1780254903318,44.88,73490.61,0.0,0.92559,7e-05,6.69785]
[1780254908351,44.88,73491.47,0.0,0.92563,7e-05,6.69463]
[1780254913387,44.89,73492.23,0.0,0.92568,7e-05,6.69187]
[1780254918421,44.89,73494.41,0.0,0.92581,7e-05,6.68289]
[1780254923456,44.89,73494.89,0.0,0.92583,7e-05,6.68147]
[1780254928491,44.89,73492.91,0.0,0.92569,7e-05,6.69089]
[1780254933527,44.89,73492.51,0.0,0.9257,7e-05,6.68868]
[1780254938563,44.89,73492.92,0.0,0.92573,7e-05,6.68681]
[1780254943604,44.89,73492.96,0.0,0.92573,7e-05,6.68641]
[1780254950000,44.89,73493.53,0.0,0.92578,7e-05,6.6836]
[1780254957701,44.89,73493.48,0.0,0.92578,7e-05,6.68356]
[1780254963745,44.89,73493.59,0.0,0.92579,7e-05,6.68285]
[1780254968779,44.89,73493.82,0.0,0.9258,7e-05,6.68164]
[1780254974821,44.89,73496.41,0.0,0.92598,7e-05,6.67005]
[1780254980862,44.89,73496.28,0.0,0.92597,7e-05,6.67051]
[1780254985898,44.89,73496.64,0.0,0.92599,7e-05,6.66883]
[1780254990936,44.89,73496.63,0.0,0.92599,7e-05,6.66879]
[1780254995970,44.89,73504.61,0.0,0.92657,7e-05,6.62843]
[1780255001004,44.88,73507.14,0.0,0.92674,7e-05,6.6165]
[1780255006039,44.88,73508.03,0.0,0.92681,7e-05,6.61223]
[1780255011074,44.88,73507.31,0.0,0.92677,7e-05,6.61491]
[1780255017116,44.88,73509.8,0.0,0.92694,6e-05,6.60346]
[1780255022151,44.88,73509.02,0.0,0.92689,6e-05,6.60651]
[1780255027187,44.88,73513.08,0.0,0.92716,6e-05,6.58832]
[1780255037258,44.88,73515.81,0.0,0.92734,6e-05,6.57581]
[1780255042292,44.88,73516.41,0.0,0.92739,6e-05,6.57293]
[1780255047326,44.87,73515.96,0.0,0.92736,6e-05,6.57464]
[1780255053371,44.87,73512.45,0.0,0.92718,6e-05,6.58508]
[1780255059423,44.87,73507.97,0.0,0.9269,7e-05,6.60435]
[1780255068489,44.87,73505.21,0.0,0.92673,7e-05,6.61577]
[1780255079563,44.87,73504.74,0.0,0.92671,7e-05,6.61701]
[1780255085605,44.86,73504.12,0.0,0.92668,7e-05,6.61933]
[1780255090989,44.86,73502.68,0.0,0.92659,7e-05,6.6253]
[1780255096692,44.86,73500.97,0.0,0.92648,7e-05,6.63239]
[1780255101727,44.86,73498.17,0.0,0.92629,7e-05,6.64529]
[1780255106764,44.87,73498.23,0.0,0.92629,7e-05,6.64557]
[1780255111796,44.87,73498.56,0.0,0.92635,7e-05,6.64006]
[1780255116838,44.87,73498.69,0.0,0.92636,7e-05,6.63949]
[1780255121875,44.87,73500.48,0.0,0.92648,7e-05,6.63127]
[1780255126909,44.87,73498.25,0.0,0.92634,7e-05,6.64076]
[1780255132951,44.86,73498.61,0.0,0.92637,7e-05,6.63875]
[1780255141342,44.86,73498.54,0.0,0.92637,7e-05,6.63884]
[1780255147052,44.86,73502.02,0.0,0.9266,7e-05,6.62316]
[1780255152087,44.86,73504.75,0.0,0.92678,7e-05,6.61094]
[1780255157122,44.86,73506.47,0.0,0.92689,7e-05,6.60318]
[1780255166185,44.86,73507.45,0.0,0.92696,7e-05,6.59848]
[1780255171552,44.86,73510.5,0.0,0.92721,6e-05,6.58025]
[1780255177261,44.86,73513.61,0.0,0.92741,6e-05,6.56636]
[1780255183304,44.86,73514.21,0.0,0.92745,6e-05,6.56357]
[1780255190353,44.86,73515.75,0.0,0.92756,6e-05,6.55662]
[1780255196395,44.86,73515.26,0.0,0.92753,6e-05,6.55859]
[1780255201765,44.86,73516.1,0.0,0.92758,6e-05,6.55473]
[1780255207475,44.86,73516.43,0.0,0.92761,6e-05,6.55311]
[1780255218549,44.85,73517.25,0.0,0.92766,6e-05,6.54922]
[1780255225598,44.85,73517.07,0.0,0.92766,6e-05,6.5498]
[1780255231975,44.85,73519.81,0.0,0.92788,6e-05,6.53306]
[1780255238689,44.85,73517.36,0.0,0.92772,6e-05,6.54372]
[1780255243728,44.85,73517.42,0.0,0.92773,6e-05,6.5434]
[1780255248761,44.85,73517.09,0.0,0.92771,6e-05,6.5448]
[1780255253796,44.85,73517.97,0.0,0.92776,6e-05,6.54091]
[1780255259837,44.85,73519.04,0.0,0.92783,6e-05,6.53622]
[1780255266887,44.85,73516.94,0.0,0.92771,6e-05,6.54435]
[1780255272290,44.85,73517.11,0.0,0.92773,6e-05,6.54331]
[1780255277965,44.84,73517.11,0.0,0.92775,6e-05,6.54192]
[1780255286019,44.84,73518.93,0.0,0.9279,6e-05,6.53177]
[1780255292433,44.83,73521.29,0.0,0.92812,6e-05,6.51499]
[1780255302503,44.82,73522.0,0.0,0.9282,6e-05,6.50933]
[1780255312573,44.82,73523.63,0.0,0.92832,6e-05,6.50107]
[1780255322643,44.82,73522.47,0.0,0.92825,6e-05,6.5057]
[1780255332713,44.82,73523.09,0.0,0.9283,6e-05,6.5024]
[1780255339398,44.81,73522.8,0.0,0.92829,6e-05,6.50327]
[1780255345443,44.81,73521.15,0.0,0.92819,6e-05,6.51016]
[1780255350479,44.81,73519.76,0.0,0.9281,6e-05,6.51598]
[1780255355513,44.81,73521.78,0.0,0.92828,6e-05,6.50229]
[1780255357528,44.81,73510.85,0.0,0.92758,6e-05,6.55013]
[1780255358534,44.81,73509.17,0.0,0.92747,6e-05,6.5574]
[1780255365584,44.81,73507.37,0.0,0.92737,6e-05,6.56443]
[1780255371626,44.8,73505.33,0.0,0.92725,6e-05,6.57266]
[1780255379683,44.8,73504.0,0.0,0.92717,7e-05,6.57747]
[1780255384718,44.8,73501.8,0.0,0.92704,7e-05,6.58648]
[1780255387738,44.8,73495.58,0.0,0.92664,7e-05,6.61348]
[1780255389753,44.8,73493.2,0.0,0.92649,7e-05,6.62361]
[1780255394788,44.79,73492.78,0.0,0.92648,7e-05,6.62443]
[1780255399822,44.79,73495.35,0.0,0.92666,7e-05,6.61205]
[1780255404857,44.79,73497.04,0.0,0.92679,7e-05,6.60363]
[1780255410902,44.78,73497.02,0.0,0.9268,7e-05,6.60265]
[1780255416944,44.78,73497.44,0.0,0.92689,7e-05,6.59516]
[1780255420971,44.78,73485.25,0.0,0.9261,7e-05,6.64838]
[1780255421990,44.78,73483.27,0.0,0.92597,7e-05,6.65692]
[1780255423364,44.78,73475.85,0.0,0.92549,7e-05,6.68962]
[1780255424999,44.77,73470.96,0.0,0.92517,7e-05,6.7111]
[1780255429032,44.77,73469.54,0.0,0.92508,7e-05,6.71717]
[1780255435071,44.77,73467.74,0.0,0.92496,7e-05,6.72477]
[1780255440107,44.77,73466.75,0.0,0.9249,7e-05,6.7288]
[1780255446150,44.77,73464.93,0.0,0.92479,7e-05,6.73644]
[1780255453575,44.77,73466.03,0.0,0.92487,7e-05,6.73088]
[1780255459240,44.77,73466.03,0.0,0.92488,7e-05,6.73051]
[1780255464276,44.76,73464.13,0.0,0.92476,7e-05,6.73859]
[1780255469312,44.76,73461.05,0.0,0.92456,7e-05,6.75185]
[1780255470318,44.76,73453.71,0.0,0.92407,7e-05,6.7846]
[1780255471326,44.76,73451.05,0.0,0.92394,7e-05,6.79171]
[1780255472337,44.76,73445.2,0.0,0.92354,7e-05,6.8178]
[1780255473343,44.76,73439.61,0.0,0.92317,7e-05,6.84272]
[1780255474346,44.76,73439.18,0.0,0.92314,7e-05,6.84448]
[1780255479383,44.76,73436.15,0.0,0.92295,7e-05,6.8574]
[1780255484417,44.76,73435.84,0.0,0.92293,7e-05,6.85816]
[1780255485434,44.76,73429.82,0.0,0.92253,7e-05,6.88519]
[1780255486432,44.76,73419.25,0.0,0.9218,7e-05,6.93284]
[1780255487439,44.75,73410.61,0.0,0.92121,7e-05,6.97196]
[1780255488446,44.75,73411.08,0.0,0.92124,7e-05,6.96965]
[1780255493481,44.75,73409.29,0.0,0.92112,7e-05,6.97772]
[1780255498516,44.75,73406.29,0.0,0.92091,7e-05,6.99157]
[1780255502550,44.76,73400.82,0.0,0.92053,7e-05,7.0167]
[1780255503556,44.76,73406.13,0.0,0.9209,7e-05,6.99255]
[1780255504563,44.76,73413.02,0.0,0.92137,7e-05,6.96132]
[1780255509598,44.76,73406.35,0.0,0.9209,7e-05,6.99214]
[1780255514633,44.76,73400.42,0.0,0.92049,7e-05,7.01936]
[1780255519668,44.76,73404.18,0.0,0.92074,7e-05,7.00244]
[1780255523695,44.76,73391.24,0.0,0.91984,7e-05,7.06169]
[1780255524703,44.76,73390.9,0.0,0.91982,7e-05,7.06302]
[1780255529738,44.75,73396.81,0.0,0.92025,7e-05,7.03482]
[1780255530745,44.75,73396.88,0.0,0.92026,7e-05,7.03431]
[1780255535779,44.75,73395.2,0.0,0.9202,7e-05,7.03633]
[1780255537796,44.75,73390.04,0.0,0.91984,7e-05,7.05954]
[1780255539807,44.75,73379.95,0.0,0.91914,7e-05,7.10552]
[1780255540815,44.75,73380.0,0.0,0.91914,7e-05,7.10519]
[1780255545858,44.75,73381.05,0.0,0.91922,7e-05,7.09994]
[1780255550888,44.75,73381.81,0.0,0.91928,7e-05,7.09605]
[1780255555922,44.74,73382.69,0.0,0.91935,7e-05,7.09163]
[1780255560960,44.74,73383.34,0.0,0.9194,7e-05,7.08827]
[1780255565993,44.74,73383.27,0.0,0.9194,7e-05,7.08823]
[1780255571027,44.74,73383.58,0.0,0.91943,7e-05,7.08646]
[1780255576063,44.74,73381.16,0.0,0.91927,7e-05,7.09722]
[1780255577070,44.74,73372.25,0.0,0.91864,7e-05,7.13807]
[1780255578077,44.74,73363.89,0.0,0.91804,7e-05,7.17644]
[1780255579084,44.74,73363.85,0.0,0.91804,7e-05,7.17643]
[1780255584497,44.74,73365.82,0.0,0.9182,7e-05,7.16636]
[1780255588149,44.73,73374.42,0.0,0.91881,7e-05,7.12645]
[1780255590169,44.73,73379.74,0.0,0.91919,7e-05,7.10201]
[1780255595202,44.73,73383.73,0.0,0.91952,7e-05,7.07916]
[1780255600239,44.74,73383.62,0.0,0.9195,7e-05,7.07993]
[1780255602252,44.74,73369.66,0.0,0.91852,7e-05,7.14415]
[1780255603259,44.74,73363.53,0.0,0.91808,7e-05,7.17235]
[1780255606280,44.74,73368.9,0.0,0.91847,7e-05,7.14738]
[1780255611315,44.73,73373.65,0.0,0.91881,7e-05,7.12533]
[1780255613330,44.73,73376.12,0.0,0.91898,7e-05,7.11398]
[1780255618364,44.73,73376.27,0.0,0.91899,7e-05,7.11336]
[1780255623411,44.73,73372.3,0.0,0.91871,7e-05,7.13165]
[1780255626433,44.73,73377.53,0.0,0.91908,7e-05,7.10764]
[1780255631468,44.74,73378.41,0.0,0.91914,7e-05,7.10375]
[1780255636502,44.74,73375.83,0.0,0.91895,7e-05,7.11569]
[1780255641538,44.74,73376.31,0.0,0.91899,7e-05,7.11355]
[1780255646573,44.74,73375.98,0.0,0.91896,7e-05,7.11513]
[1780255651607,44.74,73376.82,0.0,0.91907,7e-05,7.10662]
[1780255660671,44.74,73376.45,0.0,0.91904,7e-05,7.1085]
[1780255665704,44.74,73381.6,0.0,0.9194,7e-05,7.08512]
[1780255670741,44.74,73384.08,0.0,0.91957,7e-05,7.07412]
[1780255678796,44.74,73384.56,0.0,0.91959,7e-05,7.07248]
[1780255679803,44.74,73393.24,0.0,0.9202,7e-05,7.03284]
[1780255680810,44.74,73392.48,0.0,0.92015,7e-05,7.03645]
[1780255685845,44.74,73393.82,0.0,0.92023,7e-05,7.03094]
[1780255691889,44.75,73393.94,0.0,0.92023,7e-05,7.03117]
[1780255696922,44.75,73388.64,0.0,0.91985,7e-05,7.05602]
[1780255701958,44.75,73389.05,0.0,0.91987,7e-05,7.05458]
[1780255707999,44.75,73388.84,0.0,0.91985,7e-05,7.05609]
[1780255713035,44.75,73389.05,0.0,0.9199,7e-05,7.05082]
[1780255718069,44.75,73389.26,0.0,0.91991,7e-05,7.05029]
[1780255723104,44.76,73392.88,0.0,0.92016,7e-05,7.03426]
[1780255728140,44.76,73396.93,0.0,0.92043,7e-05,7.01639]
[1780255733175,44.76,73398.93,0.0,0.92056,7e-05,7.008]
[1780255738210,44.76,73402.38,0.0,0.92079,7e-05,6.99306]
[1780255743247,44.77,73405.15,0.0,0.92097,7e-05,6.98129]
[1780255748283,44.77,73403.36,0.0,0.92083,7e-05,6.99027]
[1780255753317,44.77,73405.38,0.0,0.92096,7e-05,6.98201]
[1780255758353,44.77,73407.97,0.0,0.92112,7e-05,6.97103]
[1780255763387,44.78,73410.27,0.0,0.92127,7e-05,6.9615]
[1780255768422,44.78,73408.82,0.0,0.92116,7e-05,6.96896]
[1780255773460,44.78,73412.55,0.0,0.92145,7e-05,6.94827]
[1780255778494,44.79,73415.39,0.0,0.92163,7e-05,6.93653]
[1780255782522,44.79,73426.6,0.0,0.92238,7e-05,6.88689]
[1780255787556,44.8,73432.07,0.0,0.92273,7e-05,6.86389]
[1780255792592,44.8,73431.22,0.0,0.92265,7e-05,6.86921]
[1780255798633,44.8,73433.08,0.0,0.92276,7e-05,6.86176]
[1780255803668,44.81,73432.16,0.0,0.92268,7e-05,6.86749]
[1780255809718,44.82,73436.72,0.0,0.92296,7e-05,6.84888]
[1780255812737,44.82,73443.03,0.0,0.92337,7e-05,6.82156]
[1780255817769,44.82,73443.95,0.0,0.92341,7e-05,6.81926]
[1780255821797,44.83,73449.6,0.0,0.92377,7e-05,6.79516]
[1780255826833,44.83,73450.49,0.0,0.9238,7e-05,6.79293]
[1780255831868,44.84,73447.91,0.0,0.92365,7e-05,6.80178]
[1780255836903,44.85,73449.76,0.0,0.92374,7e-05,6.79546]
[1780255841938,44.85,73449.94,0.0,0.92372,7e-05,6.79663]
[1780255846973,44.86,73446.94,0.0,0.92349,7e-05,6.81198]
[1780255852011,44.87,73442.62,0.0,0.92318,7e-05,6.83314]
[1780255856040,44.87,73437.04,0.0,0.92278,7e-05,6.85955]
[1780255862082,44.88,73437.34,0.0,0.92277,7e-05,6.85995]
[1780255864097,44.88,73430.82,0.0,0.92232,7e-05,6.88986]
[1780255869130,44.88,73430.97,0.0,0.92231,7e-05,6.89042]
[1780255876553,44.88,73426.02,0.0,0.92196,7e-05,6.9135]
[1780255882221,44.89,73412.29,0.0,0.92101,7e-05,6.97609]
[1780255883229,44.89,73411.82,0.0,0.92098,7e-05,6.97812]
[1780255888264,44.88,73408.78,0.0,0.92077,7e-05,6.99165]
[1780255893299,44.89,73404.9,0.0,0.92054,7e-05,7.00528]
[1780255898333,44.89,73402.29,0.0,0.92034,7e-05,7.01785]
[1780255904375,44.89,73397.36,0.0,0.91999,7e-05,7.04102]
[1780255909412,44.89,73396.86,0.0,0.91995,7e-05,7.04378]
[1780255914446,44.9,73398.41,0.0,0.92005,7e-05,7.03722]
[1780255919482,44.9,73400.98,0.0,0.92022,7e-05,7.02603]
[1780255926903,44.9,73400.89,0.0,0.9202,7e-05,7.02733]
[1780255931567,44.9,73395.52,0.0,0.91982,7e-05,7.05219]
[1780255936973,44.9,73394.94,0.0,0.91977,7e-05,7.05524]
[1780255940631,44.9,73378.02,0.0,0.91858,7e-05,7.13281]
[1780255941638,44.9,73377.28,0.0,0.91852,7e-05,7.13615]
[1780255947043,44.9,73381.82,0.0,0.91885,7e-05,7.11507]
[1780255952715,44.9,73375.34,0.0,0.91844,7e-05,7.13986]
[1780255955736,44.9,73381.7,0.0,0.91889,7e-05,7.11049]
[1780255957114,44.9,73382.68,0.0,0.91896,7e-05,7.10596]
[1780255962786,44.9,73383.42,0.0,0.91902,7e-05,7.10249]
[1780255967821,44.9,73383.75,0.0,0.91904,7e-05,7.10089]
[1780255976886,44.9,73384.41,0.0,0.91909,7e-05,7.09778]
[1780255981919,44.9,73385.38,0.0,0.91916,7e-05,7.09336]
[1780255986954,44.9,73385.49,0.0,0.91917,7e-05,7.09287]
[1780255992997,44.9,73383.51,0.0,0.91903,7e-05,7.10185]
[1780255996021,44.9,73374.66,0.0,0.9184,7e-05,7.14228]
[1780256001059,44.9,73373.53,0.0,0.91833,7e-05,7.14703]
[1780256006094,44.9,73366.81,0.0,0.91786,7e-05,7.17742]
[1780256011130,44.89,73363.18,0.0,0.91767,7e-05,7.18756]
[1780256016165,44.89,73363.14,0.0,0.91769,7e-05,7.18625]
[1780256021199,44.88,73362.76,0.0,0.9177,7e-05,7.18604]
[1780256026235,44.88,73363.03,0.0,0.91773,7e-05,7.18381]
[1780256031283,44.87,73363.18,0.0,0.91775,7e-05,7.1824]
[1780256036305,44.87,73363.81,0.0,0.91781,7e-05,7.17883]
[1780256037685,44.87,73356.4,0.0,0.91728,7e-05,7.21286]
[1780256038319,44.87,73356.4,0.0,0.91728,7e-05,7.21268]
[1780256043354,44.87,73362.75,0.0,0.91775,7e-05,7.18257]
[1780256048390,44.86,73366.86,0.0,0.91805,7e-05,7.16305]
[1780256053425,44.86,73365.6,0.0,0.91797,7e-05,7.16831]
[1780256058475,44.86,73364.4,0.0,0.91789,7e-05,7.17331]
[1780256059477,44.86,73359.29,0.0,0.91753,7e-05,7.19674]
[1780256064512,44.86,73360.88,0.0,0.91765,7e-05,7.18877]
[1780256069548,44.86,73360.34,0.0,0.91762,7e-05,7.19062]
[1780256074582,44.85,73359.7,0.0,0.91763,7e-05,7.18819]
[1780256077965,44.85,73365.95,0.0,0.91809,7e-05,7.15904]
[1780256078611,44.85,73365.95,0.0,0.91809,7e-05,7.15897]
[1780256083648,44.85,73366.24,0.0,0.91811,7e-05,7.1573]
[1780256088681,44.85,73365.99,0.0,0.9181,7e-05,7.15813]
[1780256094724,44.85,73368.06,0.0,0.91825,7e-05,7.14832]
[1780256099759,44.85,73367.93,0.0,0.91825,7e-05,7.14866]
[1780256103788,44.85,73379.07,0.0,0.91904,7e-05,7.09738]
[1780256104796,44.85,73385.97,0.0,0.91953,7e-05,7.06583]
[1780256105803,44.85,73385.73,0.0,0.91951,7e-05,7.06699]
[1780256108177,44.85,73391.6,0.0,0.91992,7e-05,7.04044]
[1780256114866,44.85,73389.65,0.0,0.91977,7e-05,7.04995]
[1780256119902,44.85,73389.32,0.0,0.91974,7e-05,7.05195]
[1780256124937,44.86,73389.5,0.0,0.91975,7e-05,7.0516]
[1780256129975,44.86,73389.62,0.0,0.91975,7e-05,7.05152]
[1780256135013,44.86,73393.8,0.0,0.92008,7e-05,7.0283]
[1780256137022,44.86,73388.69,0.0,0.91972,7e-05,7.05186]
[1780256142056,44.86,73386.04,0.0,0.91952,7e-05,7.06441]
[1780256144071,44.86,73380.46,0.0,0.91913,7e-05,7.09007]
[1780256151121,44.86,73381.74,0.0,0.91921,7e-05,7.0845]
[1780256157174,44.86,73381.2,0.0,0.91917,7e-05,7.08714]
[1780256160187,44.86,73374.06,0.0,0.91867,7e-05,7.11986]
[1780256165220,44.86,73373.58,0.0,0.91864,7e-05,7.12192]
[1780256171262,44.86,73374.83,0.0,0.91872,7e-05,7.11675]
[1780256176306,44.86,73375.57,0.0,0.91877,7e-05,7.11354]
[1780256182346,44.86,73377.8,0.0,0.91892,7e-05,7.10327]
[1780256187380,44.86,73378.56,0.0,0.91898,7e-05,7.09978]
[1780256192415,44.87,73382.16,0.0,0.91928,7e-05,7.07877]
[1780256197451,44.87,73387.67,0.0,0.91965,7e-05,7.0544]
[1780256204499,44.87,73387.67,0.0,0.91963,7e-05,7.05585]
[1780256210542,44.88,73387.5,0.0,0.9196,7e-05,7.05781]
[1780256215579,44.88,73387.52,0.0,0.91959,7e-05,7.05868]
[1780256221623,44.88,73389.83,0.0,0.91974,7e-05,7.04865]
[1780256226658,44.88,73393.73,0.0,0.92001,7e-05,7.03127]
[1780256231692,44.88,73393.43,0.0,0.91998,7e-05,7.0331]
[1780256236727,44.89,73392.8,0.0,0.91993,7e-05,7.03642]
[1780256241762,44.89,73392.4,0.0,0.9199,7e-05,7.0387]
[1780256246796,44.89,73393.65,0.0,0.91998,7e-05,7.03346]
[1780256252839,44.89,73391.86,0.0,0.91989,7e-05,7.03747]
[1780256259232,44.89,73391.6,0.0,0.91986,7e-05,7.03929]
[1780256265932,44.89,73391.16,0.0,0.91982,7e-05,7.04184]
[1780256272981,44.9,73390.98,0.0,0.9198,7e-05,7.04329]
[1780256278016,44.9,73394.24,0.0,0.92002,7e-05,7.0289]
[1780256283052,44.9,73397.46,0.0,0.92024,7e-05,7.01487]
[1780256288086,44.9,73400.28,0.0,0.92042,7e-05,7.00276]
[1780256293122,44.91,73401.05,0.0,0.92047,7e-05,6.99999]
[1780256298156,44.91,73402.93,0.0,0.92059,7e-05,6.99217]
[1780256303192,44.91,73404.88,0.0,0.92071,7e-05,6.98411]
[1780256310242,44.91,73408.94,0.0,0.92097,7e-05,6.96692]
[1780256315276,44.92,73410.75,0.0,0.92113,7e-05,6.95517]
[1780256322327,44.92,73414.22,0.0,0.92135,7e-05,6.9409]
[1780256327360,44.93,73414.7,0.0,0.92136,7e-05,6.93977]
[1780256332396,44.93,73413.85,0.0,0.92129,7e-05,6.94464]
[1780256337430,44.93,73414.02,0.0,0.92128,7e-05,6.94497]
[1780256342465,44.94,73418.05,0.0,0.92154,7e-05,6.92794]
[1780256347501,44.94,73417.61,0.0,0.9215,7e-05,6.93122]
[1780256353543,44.95,73417.98,0.0,0.9215,7e-05,6.93114]
[1780256358578,44.95,73414.94,0.0,0.92127,7e-05,6.94621]
[1780256367641,44.96,73416.01,0.0,0.92131,7e-05,6.94367]
[1780256370007,44.96,73422.14,0.0,0.92172,7e-05,6.91649]
[1780256375696,44.97,73424.82,0.0,0.92193,7e-05,6.9014]
[1780256380731,44.97,73428.19,0.0,0.92214,7e-05,6.88772]
[1780256385766,44.98,73430.51,0.0,0.92227,7e-05,6.87879]
[1780256391808,44.98,73434.09,0.0,0.92249,7e-05,6.86454]
[1780256400216,44.99,73433.56,0.0,0.92242,7e-05,6.86932]
[1780256405906,45.0,73437.16,0.0,0.92264,7e-05,6.85492]
[1780256411948,45.0,73437.75,0.0,0.92265,7e-05,6.85406]
[1780256415978,45.01,73428.39,0.0,0.92199,7e-05,6.89734]
[1780256416986,45.01,73424.25,0.0,0.9217,7e-05,6.91622]
[1780256422020,45.01,73423.7,0.0,0.92165,7e-05,6.9197]
[1780256428061,45.01,73423.1,0.0,0.92159,7e-05,6.92361]
[1780256437124,45.02,73421.24,0.0,0.92149,7e-05,6.92905]
[1780256446188,45.03,73422.67,0.0,0.92156,7e-05,6.92451]
[1780256457264,45.03,73419.34,0.0,0.92129,7e-05,6.94196]
[1780256462302,45.04,73421.34,0.0,0.92141,7e-05,6.93406]
[1780256467334,45.04,73426.29,0.0,0.92173,7e-05,6.91301]
[1780256472369,45.05,73428.62,0.0,0.92187,7e-05,6.90386]
[1780256478411,45.05,73429.19,0.0,0.92189,7e-05,6.90288]
[1780256483446,45.06,73429.12,0.0,0.92186,7e-05,6.90474]
[1780256488482,45.06,73429.92,0.0,0.9219,7e-05,6.90239]
[1780256497545,45.07,73429.95,0.0,0.92191,7e-05,6.89978]
[1780256503588,45.07,73430.39,0.0,0.92192,7e-05,6.89927]
[1780256509631,45.08,73430.71,0.0,0.92192,7e-05,6.89929]
[1780256514666,45.08,73430.66,0.0,0.9219,7e-05,6.90072]
[1780256517685,45.08,73425.38,0.0,0.92153,7e-05,6.92517]
[1780256523727,45.09,73425.74,0.0,0.92153,7e-05,6.92468]
[1780256531143,45.09,73426.83,0.0,0.92159,7e-05,6.92109]
[1780256538832,45.1,73429.06,0.0,0.92172,7e-05,6.91258]
[1780256543868,45.1,73430.42,0.0,0.9218,7e-05,6.90743]
[1780256551281,45.11,73430.86,0.0,0.92185,7e-05,6.90211]
[1780256556959,45.11,73431.05,0.0,0.92185,7e-05,6.90243]
[1780256561998,45.11,73432.67,0.0,0.92195,7e-05,6.89612]
[1780256567032,45.12,73433.03,0.0,0.92196,7e-05,6.89552]
[1780256572066,45.12,73437.19,0.0,0.92222,7e-05,6.87792]
[1780256577101,45.12,73440.89,0.0,0.92246,7e-05,6.86247]
[1780256584151,45.13,73441.49,0.0,0.92247,7e-05,6.86154]
[1780256591562,45.14,73441.71,0.0,0.92246,7e-05,6.8625]
[1780256599256,45.14,73441.54,0.0,0.92242,7e-05,6.8649]
[1780256604291,45.14,73441.15,0.0,0.92238,7e-05,6.8678]
[1780256611702,45.15,73441.1,0.0,0.9224,7e-05,6.86514]
[1780256617381,45.15,73440.37,0.0,0.92233,7e-05,6.86953]
[1780256623422,45.16,73439.2,0.0,0.92223,7e-05,6.8761]
[1780256627452,45.16,73444.76,0.0,0.92259,7e-05,6.85208]
[1780256629465,45.16,73446.3,0.0,0.92269,7e-05,6.84572]
[1780256634500,45.17,73447.32,0.0,0.92274,7e-05,6.84259]
[1780256639536,45.17,73447.48,0.0,0.92273,7e-05,6.84336]
[1780256645578,45.18,73446.99,0.0,0.92267,7e-05,6.84733]
[1780256650613,45.18,73445.24,0.0,0.92253,7e-05,6.8566]
[1780256655648,45.19,73445.59,0.0,0.92253,7e-05,6.85675]
[1780256660688,45.19,73445.57,0.0,0.9225,7e-05,6.85825]
[1780256666726,45.2,73445.12,0.0,0.92245,7e-05,6.86194]
[1780256672124,45.2,73444.99,0.0,0.92247,7e-05,6.85919]
[1780256677803,45.21,73445.05,0.0,0.92245,7e-05,6.86059]
[1780256682839,45.21,73444.36,0.0,0.92238,7e-05,6.86503]
[1780256685859,45.22,73434.46,0.0,0.92169,7e-05,6.91019]
[1780256686866,45.22,73433.95,0.0,0.92165,7e-05,6.91268]
[1780256691901,45.22,73434.38,0.0,0.92167,7e-05,6.91169]
[1780256696935,45.22,73429.05,0.0,0.92129,7e-05,6.93652]
[1780256702335,45.23,73428.91,0.0,0.92127,7e-05,6.93787]
[1780256708024,45.23,73429.95,0.0,0.92133,7e-05,6.93402]
[1780256709031,45.23,73436.0,0.0,0.92174,7e-05,6.90699]
[1780256710036,45.23,73436.23,0.0,0.92175,7e-05,6.90615]
[1780256716078,45.23,73439.21,0.0,0.92194,7e-05,6.89397]
[1780256721113,45.24,73440.09,0.0,0.92198,7e-05,6.89101]
[1780256725140,45.24,73446.55,0.0,0.92241,7e-05,6.86288]
[1780256730176,45.24,73447.28,0.0,0.92245,7e-05,6.86077]
[1780256736219,45.25,73447.7,0.0,0.9225,7e-05,6.85564]
[1780256742614,45.25,73448.02,0.0,0.9225,7e-05,6.8557]
[1780256748308,45.26,73448.02,0.0,0.92248,7e-05,6.85719]
[1780256750330,45.26,73438.16,0.0,0.9218,7e-05,6.9018]
[1780256751328,45.26,73433.87,0.0,0.9215,7e-05,6.92123]
[1780256755355,45.26,73431.25,0.0,0.92131,7e-05,6.93359]
[1780256761397,45.27,73429.58,0.0,0.92119,7e-05,6.9419]
[1780256766435,45.27,73429.93,0.0,0.9212,7e-05,6.94097]
[1780256771466,45.27,73428.54,0.0,0.92109,7e-05,6.94787]
[1780256776501,45.27,73429.8,0.0,0.92117,7e-05,6.94278]
[1780256782903,45.27,73431.4,0.0,0.92127,7e-05,6.93643]
[1780256792973,45.28,73431.14,0.0,0.92128,7e-05,6.93408]
[1780256798655,45.28,73431.27,0.0,0.92128,7e-05,6.93408]
[1780256803690,45.28,73431.16,0.0,0.92126,7e-05,6.93517]
[1780256810742,45.29,73430.32,0.0,0.92119,7e-05,6.93975]
[1780256812755,45.29,73424.49,0.0,0.92079,7e-05,6.96615]
[1780256817790,45.29,73423.67,0.0,0.92073,7e-05,6.97017]
[1780256822827,45.29,73422.4,0.0,0.92064,7e-05,6.97617]
[1780256831891,45.29,73422.67,0.0,0.92065,7e-05,6.97541]
[1780256841958,45.29,73422.81,0.0,0.92065,7e-05,6.97511]
[1780256846996,45.29,73418.65,0.0,0.92036,7e-05,6.99405]
[1780256853394,45.29,73417.56,0.0,0.92033,7e-05,6.99445]
[1780256859079,45.29,73415.41,0.0,0.92018,7e-05,7.00435]
[1780256864114,45.29,73415.12,0.0,0.92016,7e-05,7.00584]
[1780256870158,45.29,73415.15,0.0,0.92015,7e-05,7.00603]
[1780256875192,45.3,73414.8,0.0,0.92012,7e-05,7.00795]
[1780256881233,45.3,73414.7,0.0,0.92011,7e-05,7.00888]
[1780256888283,45.3,73412.28,0.0,0.91993,7e-05,7.02039]
[1780256893673,45.3,73412.57,0.0,0.91995,7e-05,7.01955]
[1780256901372,45.3,73412.57,0.0,0.91993,7e-05,7.02033]
[1780256906409,45.3,73413.51,0.0,0.91999,7e-05,7.01657]
[1780256911445,45.31,73413.21,0.0,0.92001,7e-05,7.01368]
[1780256916480,45.31,73412.87,0.0,0.91998,7e-05,7.01573]
[1780256922521,45.31,73413.05,0.0,0.91998,7e-05,7.01552]
[1780256928564,45.31,73412.05,0.0,0.9199,7e-05,7.02061]
[1780256933954,45.31,73411.27,0.0,0.91984,7e-05,7.0247]
[1780256940649,45.32,73410.83,0.0,0.9198,7e-05,7.02726]
[1780256947696,45.32,73410.71,0.0,0.91978,7e-05,7.02849]
[1780256954096,45.32,73409.38,0.0,0.91967,7e-05,7.03606]
[1780256964167,45.33,73409.04,0.0,0.91961,7e-05,7.03971]
[1780256970858,45.34,73409.04,0.0,0.91959,7e-05,7.04113]
[1780256977906,45.34,73410.68,0.0,0.91973,7e-05,7.03058]
[1780256983948,45.35,73408.04,0.0,0.91952,7e-05,7.04397]
[1780256988982,45.35,73414.69,0.0,0.91997,7e-05,7.0147]
[1780256990997,45.35,73417.71,0.0,0.92018,7e-05,7.00151]
[1780256994018,45.35,73423.65,0.0,0.92058,7e-05,6.97525]
[1780256999061,45.35,73424.63,0.0,0.92063,7e-05,6.9719]
[1780257004091,45.36,73425.8,0.0,0.9207,7e-05,6.96749]
[1780257008120,45.36,73419.8,0.0,0.92028,7e-05,6.99507]
[1780257014517,45.36,73420.62,0.0,0.92032,7e-05,6.99203]
[1780257020203,45.36,73422.46,0.0,0.92044,7e-05,6.98436]
[1780257026245,45.37,73422.64,0.0,0.92045,7e-05,6.98398]
[1780257033295,45.37,73423.93,0.0,0.92058,7e-05,6.97397]
[1780257041351,45.37,73424.72,0.0,0.92062,7e-05,6.9711]
[1780257046386,45.37,73425.57,0.0,0.92067,7e-05,6.96767]
[1780257051421,45.37,73426.21,0.0,0.92071,7e-05,6.96527]
[1780257056457,45.37,73426.55,0.0,0.92073,7e-05,6.96422]
[1780257061490,45.38,73426.57,0.0,0.92072,7e-05,6.9646]
[1780257066526,45.38,73427.92,0.0,0.92081,7e-05,6.95901]
[1780257074937,45.38,73428.47,0.0,0.92083,7e-05,6.95734]
[1780257085010,45.38,73429.02,0.0,0.92086,7e-05,6.95582]
[1780257095082,45.39,73429.42,0.0,0.92092,7e-05,6.95022]
[1780257105151,45.39,73429.7,0.0,0.92092,7e-05,6.94997]
[1780257115222,45.39,73429.91,0.0,0.92092,7e-05,6.94983]
[1780257118892,45.39,73438.28,0.0,0.92149,7e-05,6.91256]
[1780257120907,45.39,73439.63,0.0,0.92158,7e-05,6.9068]
[1780257125942,45.4,73437.79,0.0,0.92145,7e-05,6.9157]
[1780257133998,45.4,73437.75,0.0,0.92143,7e-05,6.91696]
[1780257139033,45.4,73436.26,0.0,0.92132,7e-05,6.9243]
[1780257144068,45.4,73435.8,0.0,0.92127,7e-05,6.92701]
[1780257149104,45.41,73435.65,0.0,0.92125,7e-05,6.92834]
[1780257155502,45.41,73434.99,0.0,0.92124,7e-05,6.9275]
[1780257166223,45.41,73434.02,0.0,0.92115,7e-05,6.93331]
[1780257171257,45.42,73434.11,0.0,0.92115,7e-05,6.93357]
[1780257177300,45.42,73433.22,0.0,0.92108,7e-05,6.93835]
[1780257182335,45.42,73432.66,0.0,0.92103,7e-05,6.94149]
[1780257189391,45.42,73432.51,0.0,0.921,7e-05,6.94304]
[1780257194426,45.43,73432.22,0.0,0.92098,7e-05,6.94496]
[1780257201475,45.43,73431.8,0.0,0.92093,7e-05,6.94767]
[1780257207517,45.43,73431.63,0.0,0.92091,7e-05,6.94913]
[1780257212553,45.43,73431.45,0.0,0.92094,7e-05,6.94578]
[1780257217588,45.44,73430.71,0.0,0.92088,7e-05,6.94968]
[1780257222624,45.44,73429.9,0.0,0.92081,7e-05,6.95386]
[1780257227657,45.44,73428.87,0.0,0.92074,7e-05,6.95898]
[1780257236063,45.44,73429.37,0.0,0.92076,7e-05,6.95753]
[1780257241756,45.44,73434.2,0.0,0.92108,7e-05,6.93644]
[1780257243770,45.44,73437.13,0.0,0.92128,7e-05,6.92357]
[1780257248804,45.45,73436.78,0.0,0.92124,7e-05,6.92584]
[1780257253840,45.45,73436.29,0.0,0.9212,7e-05,6.92874]
[1780257258875,45.45,73435.94,0.0,0.92117,7e-05,6.93103]
[1780257263911,45.45,73435.26,0.0,0.92111,7e-05,6.93478]
[1780257266276,45.45,73442.38,0.0,0.92159,7e-05,6.90324]
[1780257271968,45.46,73442.55,0.0,0.92163,7e-05,6.89892]
[1780257280025,45.46,73444.34,0.0,0.92173,7e-05,6.8925]
[1780257285058,45.47,73445.47,0.0,0.92179,7e-05,6.88846]
[1780257290093,45.47,73448.59,0.0,0.92199,7e-05,6.87561]
[1780257295128,45.47,73450.16,0.0,0.92208,7e-05,6.86971]
[1780257300162,45.48,73450.8,0.0,0.92211,7e-05,6.86794]
[1780257305198,45.48,73450.54,0.0,0.92207,7e-05,6.87016]
[1780257310232,45.48,73448.22,0.0,0.9219,7e-05,6.88152]
[1780257315268,45.49,73448.31,0.0,0.92189,7e-05,6.88214]
[1780257318290,45.49,73439.17,0.0,0.92126,7e-05,6.92356]
[1780257319297,45.49,73439.68,0.0,0.92129,7e-05,6.92142]
[1780257324332,45.49,73439.49,0.0,0.92127,7e-05,6.923]
[1780257329375,45.5,73440.27,0.0,0.92131,7e-05,6.92041]
[1780257335408,45.5,73441.2,0.0,0.9214,7e-05,6.91247]
[1780257340444,45.5,73443.04,0.0,0.92152,7e-05,6.90506]
[1780257345479,45.51,73442.72,0.0,0.92148,7e-05,6.90731]
[1780257351521,45.51,73445.47,0.0,0.92165,7e-05,6.89612]
[1780257356555,45.51,73445.75,0.0,0.92166,7e-05,6.89579]
[1780257361590,45.51,73447.2,0.0,0.92174,7e-05,6.89029]
[1780257366626,45.52,73444.81,0.0,0.92157,7e-05,6.90191]
[1780257371660,45.52,73444.86,0.0,0.92156,7e-05,6.90264]
[1780257377072,45.52,73446.07,0.0,0.92162,7e-05,6.89823]
[1780257382739,45.53,73446.02,0.0,0.9216,7e-05,6.89967]
[1780257387774,45.53,73445.93,0.0,0.92158,7e-05,6.90108]
[1780257397212,45.54,73445.87,0.0,0.9216,7e-05,6.89846]
[1780257402880,45.54,73445.94,0.0,0.92158,7e-05,6.8994]
[1780257407915,45.55,73448.13,0.0,0.92172,7e-05,6.89074]
[1780257412949,45.55,73447.09,0.0,0.92163,7e-05,6.89648]
[1780257417984,45.55,73448.85,0.0,0.92173,7e-05,6.88975]
[1780257422012,45.56,73441.92,0.0,0.92124,7e-05,6.92152]
[1780257425033,45.56,73437.51,0.0,0.92094,7e-05,6.9417]
[1780257430069,45.56,73439.16,0.0,0.92104,7e-05,6.93504]
[1780257437492,45.56,73441.81,0.0,0.9212,7e-05,6.92423]
[1780257439131,45.57,73447.38,0.0,0.92158,7e-05,6.89969]
[1780257440138,45.57,73450.2,0.0,0.92177,7e-05,6.88732]
[1780257445175,45.57,73450.41,0.0,0.92177,7e-05,6.88744]
[1780257449202,45.57,73457.38,0.0,0.92223,7e-05,6.85728]
[1780257450209,45.57,73460.82,0.0,0.92246,7e-05,6.84226]
[1780257455244,45.57,73460.72,0.0,0.92249,7e-05,6.8382]
[1780257460279,45.57,73460.68,0.0,0.92249,7e-05,6.8383]
[1780257465315,45.57,73464.72,0.0,0.92278,7e-05,6.81954]
[1780257470350,45.57,73465.04,0.0,0.92281,7e-05,6.81735]
[1780257476391,45.56,73465.89,0.0,0.92288,7e-05,6.81267]
[1780257481427,45.56,73468.59,0.0,0.92307,7e-05,6.80007]
[1780257486463,45.56,73472.44,0.0,0.92334,7e-05,6.78251]
[1780257491497,45.56,73475.17,0.0,0.92353,7e-05,6.76996]
[1780257496532,45.56,73476.25,0.0,0.92361,7e-05,6.76461]
[1780257501566,45.56,73477.92,0.0,0.92373,7e-05,6.75676]
[1780257508615,45.55,73478.06,0.0,0.92375,7e-05,6.75542]
[1780257512644,45.55,73471.91,0.0,0.92339,7e-05,6.77737]
[1780257517682,45.55,73467.78,0.0,0.92313,7e-05,6.79475]
[1780257522716,45.55,73466.19,0.0,0.92304,7e-05,6.80088]
[1780257527750,45.54,73463.08,0.0,0.92284,7e-05,6.81367]
[1780257532786,45.54,73462.66,0.0,0.92283,7e-05,6.81451]
[1780257538193,45.54,73462.06,0.0,0.9228,7e-05,6.81617]
[1780257543864,45.53,73463.51,0.0,0.92292,7e-05,6.80855]
[1780257552926,45.53,73463.5,0.0,0.92294,7e-05,6.80693]
[1780257558338,45.52,73463.42,0.0,0.92295,7e-05,6.80636]
[1780257564005,45.52,73462.95,0.0,0.92293,7e-05,6.80735]
[1780257570045,45.52,73461.17,0.0,0.92283,7e-05,6.8141]
[1780257575080,45.51,73463.13,0.0,0.92302,7e-05,6.79985]
[1780257580115,45.51,73462.89,0.0,0.92302,7e-05,6.80018]
[1780257585150,45.51,73457.94,0.0,0.92269,7e-05,6.8214]
[1780257586158,45.51,73452.15,0.0,0.9223,7e-05,6.84696]
[1780257587165,45.51,73451.98,0.0,0.9223,7e-05,6.84751]
[1780257592199,45.51,73451.22,0.0,0.92224,7e-05,6.85089]
[1780257598618,45.51,73451.22,0.0,0.92224,7e-05,6.85093]
[1780257603280,45.51,73463.97,0.0,0.92311,7e-05,6.7943]
[1780257604286,45.51,73465.12,0.0,0.92318,7e-05,6.78917]
[1780257607316,45.51,73472.16,0.0,0.92366,7e-05,6.75778]
[1780257608699,45.5,73479.27,0.0,0.92414,7e-05,6.72634]
[1780257614362,45.5,73483.54,0.0,0.92442,7e-05,6.70748]
[1780257617383,45.5,73489.46,0.0,0.92481,7e-05,6.68146]
[1780257622418,45.51,73498.48,0.0,0.92541,7e-05,6.64209]
[1780257624432,45.51,73500.93,0.0,0.92556,7e-05,6.63157]
[1780257629468,45.51,73504.95,0.0,0.92582,7e-05,6.61459]
[1780257635510,45.51,73506.39,0.0,0.92595,7e-05,6.60454]
[1780257640546,45.51,73507.26,0.0,0.92599,7e-05,6.60148]
[1780257645582,45.52,73507.32,0.0,0.92598,7e-05,6.60201]
[1780257649611,45.52,73512.72,0.0,0.92633,7e-05,6.57917]
[1780257654644,45.52,73516.25,0.0,0.92654,6e-05,6.56486]
[1780257658672,45.53,73521.54,0.0,0.92687,6e-05,6.5428]
[1780257663709,45.53,73527.41,0.0,0.92723,6e-05,6.51868]
[1780257668744,45.53,73534.87,0.0,0.92769,6e-05,6.48782]
[1780257669749,45.53,73540.19,0.0,0.92803,6e-05,6.46482]
[1780257671765,45.53,73544.06,0.0,0.92828,6e-05,6.44816]
[1780257676801,45.54,73544.67,0.0,0.92831,6e-05,6.4457]
[1780257681837,45.54,73545.25,0.0,0.92835,6e-05,6.44338]
[1780257685865,45.53,73534.65,0.0,0.92768,6e-05,6.48817]
[1780257690899,45.53,73536.88,0.0,0.92785,6e-05,6.47713]
[1780257692929,45.53,73544.18,0.0,0.92837,6e-05,6.44052]
[1780257698969,45.52,73545.08,0.0,0.92844,6e-05,6.43543]
[1780257704015,45.52,73542.83,0.0,0.92831,6e-05,6.4444]
[1780257709407,45.52,73538.79,0.0,0.92805,6e-05,6.46155]
[1780257715084,45.52,73537.99,0.0,0.92802,6e-05,6.46388]
[1780257719477,45.51,73528.44,0.0,0.92742,6e-05,6.50394]
[1780257725152,45.5,73528.58,0.0,0.92746,6e-05,6.50116]
[1780257733207,45.49,73528.4,0.0,0.92749,6e-05,6.49922]
[1780257738242,45.49,73531.68,0.0,0.92771,6e-05,6.48444]
[1780257743277,45.49,73530.42,0.0,0.92764,6e-05,6.48939]
[1780257748312,45.49,73536.0,0.0,0.928,6e-05,6.46479]
[1780257753347,45.49,73537.84,0.0,0.92817,6e-05,6.45193]
[1780257758383,45.49,73537.62,0.0,0.92816,6e-05,6.45265]
[1780257763419,45.49,73539.58,0.0,0.92829,6e-05,6.44399]
[1780257768453,45.49,73544.36,0.0,0.9286,6e-05,6.42312]
[1780257769832,45.49,73551.4,0.0,0.92904,6e-05,6.39276]
[1780257771474,45.49,73551.1,0.0,0.92903,6e-05,6.39392]
[1780257776513,45.48,73534.49,0.0,0.92797,6e-05,6.46521]
[1780257778528,45.48,73533.15,0.0,0.92789,6e-05,6.47067]
[1780257783564,45.48,73530.14,0.0,0.92771,6e-05,6.48284]
[1780257788599,45.48,73534.76,0.0,0.92802,6e-05,6.462]
[1780257793637,45.47,73534.26,0.0,0.928,6e-05,6.46338]
[1780257800043,45.47,73531.28,0.0,0.92783,6e-05,6.47508]
[1780257806726,45.47,73531.47,0.0,0.92785,6e-05,6.47326]
[1780257811761,45.46,73532.14,0.0,0.92795,6e-05,6.46493]
[1780257816796,45.46,73532.16,0.0,0.92796,6e-05,6.46409]
[1780257822839,45.46,73532.89,0.0,0.92802,6e-05,6.46007]
[1780257827874,45.46,73532.95,0.0,0.92804,6e-05,6.45896]
[1780257832910,45.45,73532.85,0.0,0.92804,6e-05,6.45869]
[1780257837943,45.45,73532.74,0.0,0.92805,6e-05,6.45845]
[1780257842980,45.45,73533.28,0.0,0.92809,6e-05,6.45538]
[1780257848020,45.45,73534.29,0.0,0.92817,6e-05,6.45035]
[1780257854060,45.44,73534.83,0.0,0.92821,6e-05,6.44724]
[1780257859097,45.44,73538.74,0.0,0.92847,6e-05,6.42976]
[1780257864132,45.44,73539.86,0.0,0.92855,6e-05,6.42444]
[1780257869167,45.44,73537.34,0.0,0.9284,6e-05,6.43482]
[1780257873195,45.44,73531.91,0.0,0.9281,6e-05,6.45315]
[1780257875210,45.44,73528.37,0.0,0.92788,6e-05,6.46816]
[1780257880608,45.43,73523.81,0.0,0.9276,6e-05,6.48711]
[1780257883267,45.43,73523.52,0.0,0.92759,6e-05,6.48782]
[1780257888301,45.43,73522.98,0.0,0.92757,6e-05,6.48916]
[1780257893335,45.43,73522.78,0.0,0.92756,6e-05,6.48957]
[1780257898371,45.43,73525.48,0.0,0.92773,6e-05,6.4778]
[1780257900748,45.43,73516.55,0.0,0.92716,6e-05,6.51654]
[1780257902400,45.43,73504.37,0.0,0.92637,7e-05,6.56952]
[1780257903407,45.43,73504.01,0.0,0.92634,7e-05,6.57112]
[1780257908442,45.43,73507.15,0.0,0.92655,7e-05,6.55756]
[1780257914483,45.43,73505.35,0.0,0.92643,7e-05,6.56563]
[1780257919519,45.43,73503.84,0.0,0.92633,7e-05,6.57232]
[1780257924553,45.43,73503.97,0.0,0.92633,7e-05,6.57185]
[1780257929588,45.43,73503.05,0.0,0.92628,7e-05,6.57535]
[1780257935630,45.42,73500.72,0.0,0.92619,7e-05,6.58003]
[1780257941032,45.42,73497.85,0.0,0.92601,7e-05,6.59165]
[1780257946707,45.42,73497.51,0.0,0.926,7e-05,6.59227]
[1780257951742,45.42,73499.63,0.0,0.92615,7e-05,6.58222]
[1780257961172,45.41,73499.8,0.0,0.92617,7e-05,6.58088]
[1780257963827,45.41,73508.75,0.0,0.92676,7e-05,6.54184]
[1780257964834,45.41,73510.47,0.0,0.92687,6e-05,6.53441]
[1780257968864,45.41,73504.81,0.0,0.9265,7e-05,6.55877]
[1780257975914,45.41,73501.97,0.0,0.92632,7e-05,6.57124]
[1780257980949,45.41,73497.07,0.0,0.926,7e-05,6.59257]
[1780257982981,45.41,73540.67,0.0,0.92882,6e-05,6.40319]
[1780257983987,45.41,73583.0,0.0,0.93147,6e-05,6.22249]
[1780257986000,45.41,73573.32,0.0,0.93086,6e-05,6.26394]
[1780257989023,45.41,73565.25,0.0,0.93035,6e-05,6.29867]
[1780257993079,45.42,73557.27,0.0,0.92989,6e-05,6.32841]
[1780257995091,45.42,73547.58,0.0,0.92928,6e-05,6.37]
[1780257997092,45.42,73540.93,0.0,0.92886,6e-05,6.39853]
[1780258001123,45.42,73550.59,0.0,0.92948,6e-05,6.35689]
[1780258006157,45.41,73547.42,0.0,0.92928,6e-05,6.36986]
[1780258011191,45.41,73545.44,0.0,0.92917,6e-05,6.37758]
[1780258014212,45.41,73553.36,0.0,0.92968,6e-05,6.34316]
[1780258020260,45.41,73551.73,0.0,0.92958,6e-05,6.34988]
[1780258026304,45.41,73551.58,0.0,0.92957,6e-05,6.35063]
[1780258031338,45.41,73551.68,0.0,0.92957,6e-05,6.35023]
[1780258036372,45.41,73552.01,0.0,0.9296,6e-05,6.34822]
[1780258041773,45.4,73553.02,0.0,0.92968,6e-05,6.34314]
[1780258047455,45.4,73553.09,0.0,0.92969,6e-05,6.34193]
[1780258052489,45.4,73553.74,0.0,0.92978,6e-05,6.33451]
[1780258057520,45.4,73553.94,0.0,0.92979,6e-05,6.33365]
[1780258062554,45.4,73554.58,0.0,0.92983,6e-05,6.33091]
[1780258066582,45.4,73569.17,0.0,0.93075,6e-05,6.26872]
[1780258071988,45.4,73590.85,0.0,0.93208,6e-05,6.17717]
[1780258072636,45.4,73590.85,0.0,0.93208,6e-05,6.17738]
[1780258073634,45.4,73591.03,0.0,0.93208,6e-05,6.17687]
[1780258078669,45.41,73593.08,0.0,0.9322,6e-05,6.16891]
[1780258083703,45.41,73599.75,0.0,0.9326,6e-05,6.14145]
[1780258088740,45.41,73600.85,0.0,0.93265,6e-05,6.13763]
[1780258090753,45.41,73588.28,0.0,0.93188,6e-05,6.19099]
[1780258092129,45.41,73582.17,0.0,0.9315,6e-05,6.21694]
[1780258093774,45.41,73582.17,0.0,0.9315,6e-05,6.21701]
[1780258097801,45.41,73587.72,0.0,0.93184,6e-05,6.19368]
[1780258104850,45.42,73588.99,0.0,0.93191,6e-05,6.18887]
[1780258107872,45.42,73595.79,0.0,0.93232,6e-05,6.16044]
[1780258112907,45.42,73593.22,0.0,0.9322,6e-05,6.16732]
[1780258120963,45.42,73593.24,0.0,0.93219,6e-05,6.16817]
[1780258125998,45.42,73592.9,0.0,0.93216,6e-05,6.17019]
[1780258129021,45.43,73577.7,0.0,0.93122,6e-05,6.23503]
[1780258130030,45.43,73576.67,0.0,0.93115,6e-05,6.23958]
[1780258132411,45.43,73585.35,0.0,0.93168,6e-05,6.20331]
[1780258138083,45.43,73587.18,0.0,0.93178,6e-05,6.1967]
[1780258143119,45.44,73588.11,0.0,0.93182,6e-05,6.19396]
[1780258152552,45.44,73587.94,0.0,0.93177,6e-05,6.19709]
[1780258159231,45.45,73588.98,0.0,0.93183,6e-05,6.19331]
[1780258164268,45.45,73584.28,0.0,0.93153,6e-05,6.21381]
[1780258165274,45.45,73584.83,0.0,0.93156,6e-05,6.21156]
[1780258170311,45.45,73585.83,0.0,0.93162,6e-05,6.20774]
[1780258175345,45.45,73585.29,0.0,0.93162,6e-05,6.20586]
[1780258180381,45.45,73585.23,0.0,0.93161,6e-05,6.20659]
[1780258183401,45.45,73592.13,0.0,0.93203,6e-05,6.17773]
[1780258184411,45.45,73596.48,0.0,0.9323,6e-05,6.15954]
[1780258186424,45.46,73600.86,0.0,0.93256,6e-05,6.14168]
[1780258191457,45.46,73595.67,0.0,0.93223,6e-05,6.16454]
[1780258196493,45.46,73596.66,0.0,0.93227,6e-05,6.16121]
[1780258198507,45.46,73588.97,0.0,0.9318,6e-05,6.19398]
[1780258199514,45.46,73588.55,0.0,0.93177,6e-05,6.19586]
[1780258205555,45.47,73588.68,0.0,0.93177,6e-05,6.19592]
[1780258209586,45.47,73583.15,0.0,0.93142,6e-05,6.21971]
[1780258214620,45.47,73585.85,0.0,0.93159,6e-05,6.2086]
[1780258219654,45.47,73586.52,0.0,0.93162,6e-05,6.20613]
[1780258224690,45.47,73581.4,0.0,0.9313,6e-05,6.22814]
[1780258229728,45.47,73576.64,0.0,0.931,6e-05,6.24858]
[1780258234760,45.47,73575.57,0.0,0.93098,6e-05,6.24875]
[1780258239796,45.47,73574.59,0.0,0.93091,6e-05,6.25317]
[1780258244831,45.47,73578.25,0.0,0.93114,6e-05,6.2379]
[1780258247853,45.47,73582.0,0.0,0.93136,6e-05,6.22227]
[1780258253253,45.48,73578.62,0.0,0.93115,6e-05,6.23711]
[1780258258935,45.48,73578.06,0.0,0.93111,6e-05,6.2399]
[1780258263968,45.48,73576.68,0.0,0.93102,6e-05,6.24606]
[1780258269006,45.48,73576.0,0.0,0.93097,6e-05,6.24922]
[1780258270018,45.48,73570.72,0.0,0.93064,6e-05,6.27171]
[1780258272029,45.48,73568.47,0.0,0.9305,6e-05,6.28147]
[1780258281091,45.49,73567.62,0.0,0.93043,6e-05,6.28651]
[1780258288142,45.49,73568.26,0.0,0.93045,6e-05,6.28503]
[1780258293546,45.49,73565.66,0.0,0.93032,6e-05,6.29251]
[1780258300227,45.5,73564.32,0.0,0.93022,6e-05,6.29918]
[1780258305262,45.5,73563.43,0.0,0.93016,6e-05,6.30347]
[1780258313686,45.5,73565.3,0.0,0.93027,6e-05,6.29563]
[1780258319360,45.5,73561.41,0.0,0.93003,6e-05,6.31226]
[1780258324395,45.5,73561.99,0.0,0.93006,6e-05,6.30975]
[1780258330437,45.5,73562.13,0.0,0.93007,6e-05,6.30915]
[1780258336481,45.5,73561.66,0.0,0.93004,6e-05,6.31115]
[1780258343529,45.5,73561.14,0.0,0.93001,6e-05,6.31332]
[1780258348562,45.5,73561.43,0.0,0.93003,6e-05,6.31206]
[1780258354607,45.5,73560.89,0.0,0.93004,6e-05,6.30975]
[1780258355612,45.5,73552.84,0.0,0.92953,6e-05,6.34418]
[1780258356620,45.5,73550.89,0.0,0.92941,6e-05,6.35249]
[1780258363669,45.5,73549.94,0.0,0.92936,6e-05,6.35607]
[1780258368704,45.5,73550.41,0.0,0.92939,6e-05,6.35367]
[1780258374116,45.49,73533.67,0.0,0.92834,6e-05,6.42522]
[1780258375759,45.49,73531.92,0.0,0.92823,6e-05,6.43263]
[1780258380794,45.49,73536.33,0.0,0.9285,6e-05,6.41413]
[1780258385828,45.5,73538.58,0.0,0.92864,6e-05,6.40464]
[1780258390864,45.49,73540.16,0.0,0.92876,6e-05,6.3968]
[1780258395898,45.49,73542.75,0.0,0.92894,6e-05,6.38461]
[1780258399926,45.49,73538.19,0.0,0.92866,6e-05,6.40332]
[1780258404961,45.48,73538.79,0.0,0.92872,6e-05,6.39944]
[1780258410000,45.48,73539.34,0.0,0.92877,6e-05,6.39579]
[1780258413018,45.47,73544.7,0.0,0.92917,6e-05,6.36738]
[1780258418052,45.47,73547.13,0.0,0.92934,6e-05,6.35591]
[1780258423087,45.47,73550.74,0.0,0.92958,6e-05,6.33946]
[1780258429130,45.46,73550.55,0.0,0.92958,6e-05,6.33917]
[1780258434536,45.46,73550.7,0.0,0.9296,6e-05,6.33766]
[1780258441215,45.46,73550.82,0.0,0.92963,6e-05,6.3359]
[1780258443228,45.46,73558.2,0.0,0.9301,6e-05,6.304]
[1780258445245,45.45,73559.95,0.0,0.93021,6e-05,6.29629]
[1780258450278,45.45,73561.41,0.0,0.93031,6e-05,6.28954]
[1780258455313,45.45,73559.85,0.0,0.93022,6e-05,6.29577]
[1780258457328,45.45,73566.56,0.0,0.93064,6e-05,6.26701]
[1780258458334,45.45,73568.56,0.0,0.93077,6e-05,6.25847]
[1780258463370,45.45,73569.39,0.0,0.93082,6e-05,6.25491]
[1780258468403,45.45,73572.78,0.0,0.93103,6e-05,6.24059]
[1780258474843,45.45,73571.3,0.0,0.93098,6e-05,6.24261]
[1780258478473,45.45,73564.16,0.0,0.93053,6e-05,6.27314]
[1780258483510,45.45,73562.78,0.0,0.93044,6e-05,6.27908]
[1780258488544,45.45,73566.02,0.0,0.93064,6e-05,6.26537]
[1780258489550,45.45,73573.24,0.0,0.93109,6e-05,6.23485]
[1780258490558,45.45,73572.64,0.0,0.93105,6e-05,6.23764]
[1780258494585,45.46,73578.59,0.0,0.93141,6e-05,6.21277]
[1780258498615,45.46,73588.0,0.0,0.93199,6e-05,6.17345]
[1780258499620,45.46,73588.75,0.0,0.93203,6e-05,6.17045]
[1780258504657,45.46,73590.02,0.0,0.9321,6e-05,6.16596]
[1780258509692,45.46,73588.88,0.0,0.93201,6e-05,6.1716]
[1780258512712,45.47,73578.06,0.0,0.93134,6e-05,6.21782]
[1780258513719,45.47,73577.41,0.0,0.9313,6e-05,6.22065]
[1780258519762,45.47,73572.45,0.0,0.93099,6e-05,6.24208]
[1780258525197,45.47,73570.95,0.0,0.93089,6e-05,6.24879]
[1780258530838,45.47,73568.78,0.0,0.93075,6e-05,6.25833]
[1780258531847,45.47,73561.28,0.0,0.93032,6e-05,6.28572]
[1780258532854,45.47,73554.16,0.0,0.92988,6e-05,6.31611]
[1780258534866,45.47,73554.6,0.0,0.92991,6e-05,6.31414]
[1780258540908,45.47,73554.66,0.0,0.92991,6e-05,6.31364]
[1780258545944,45.47,73554.66,0.0,0.92992,6e-05,6.31345]
[1780258551985,45.47,73555.93,0.0,0.93,6e-05,6.30786]
[1780258557022,45.47,73556.8,0.0,0.93005,6e-05,6.30404]
[1780258562057,45.47,73562.55,0.0,0.93042,6e-05,6.27939]
[1780258567092,45.47,73562.41,0.0,0.93041,6e-05,6.27999]
[1780258573134,45.47,73561.56,0.0,0.93035,6e-05,6.28365]
[1780258582198,45.47,73561.99,0.0,0.93038,6e-05,6.28195]
[1780258587233,45.47,73558.52,0.0,0.93016,6e-05,6.29683]
[1780258595695,45.47,73558.45,0.0,0.9302,6e-05,6.29263]
[1780258601330,45.47,73558.37,0.0,0.93019,6e-05,6.29304]
[1780258611401,45.47,73558.17,0.0,0.93018,6e-05,6.29399]
[1780258617442,45.47,73557.58,0.0,0.93014,6e-05,6.29653]
[1780258622477,45.47,73559.12,0.0,0.93024,6e-05,6.28998]
[1780258625910,45.47,73565.87,0.0,0.93066,6e-05,6.26135]
[1780258631541,45.47,73569.85,0.0,0.9309,6e-05,6.24471]
[1780258636577,45.47,73573.68,0.0,0.93114,6e-05,6.22876]
[1780258646053,45.47,73573.57,0.0,0.93112,6e-05,6.22991]
[1780258651681,45.47,73578.04,0.0,0.93144,6e-05,6.20672]
[1780258657723,45.48,73576.86,0.0,0.93136,6e-05,6.2122]
[1780258662758,45.48,73580.48,0.0,0.93158,6e-05,6.19727]
[1780258671823,45.48,73582.26,0.0,0.93167,6e-05,6.19071]
[1780258676857,45.48,73583.32,0.0,0.93173,6e-05,6.18676]
[1780258681892,45.48,73586.77,0.0,0.93193,6e-05,6.17278]
[1780258693977,45.49,73584.98,0.0,0.9318,6e-05,6.18176]
[1780258704052,45.49,73587.77,0.0,0.93196,6e-05,6.17112]
[1780258709087,45.49,73586.11,0.0,0.93185,6e-05,6.17863]
[1780258714124,45.5,73586.71,0.0,0.93192,6e-05,6.17196]
[1780258719156,45.5,73586.62,0.0,0.93191,6e-05,6.17281]
[1780258724193,45.5,73587.93,0.0,0.93199,6e-05,6.16774]
[1780258728220,45.5,73593.88,0.0,0.93234,6e-05,6.14308]
[1780258730234,45.5,73601.47,0.0,0.9328,6e-05,6.11147]
[1780258735268,45.5,73601.96,0.0,0.93282,6e-05,6.11033]
[1780258740303,45.51,73601.47,0.0,0.93278,6e-05,6.11336]
[1780258745340,45.51,73616.24,0.0,0.93366,6e-05,6.05248]
[1780258746757,45.51,73619.73,0.0,0.93386,6e-05,6.03822]
[1780258752389,45.52,73619.48,0.0,0.93382,6e-05,6.04112]
[1780258757424,45.52,73618.15,0.0,0.93372,6e-05,6.0482]
[1780258762459,45.53,73621.08,0.0,0.93387,6e-05,6.03758]
[1780258767494,45.53,73616.26,0.0,0.93356,6e-05,6.05927]
[1780258769508,45.54,73610.58,0.0,0.93321,6e-05,6.08358]
[1780258774543,45.54,73610.73,0.0,0.93325,6e-05,6.0797]
[1780258779578,45.55,73611.81,0.0,0.93329,6e-05,6.07657]
[1780258784613,45.55,73609.76,0.0,0.93315,6e-05,6.0865]
[1780258789648,45.55,73610.66,0.0,0.93318,6e-05,6.08407]
[1780258794682,45.56,73614.2,0.0,0.93338,6e-05,6.07065]
[1780258798711,45.56,73602.49,0.0,0.93265,6e-05,6.12081]
[1780258799717,45.56,73601.96,0.0,0.93262,6e-05,6.12325]
[1780258804754,45.57,73603.29,0.0,0.93268,6e-05,6.11878]
[1780258810796,45.57,73605.59,0.0,0.9328,6e-05,6.11057]
[1780258817249,45.58,73606.27,0.0,0.93282,6e-05,6.10941]
[1780258822881,45.58,73609.73,0.0,0.93301,6e-05,6.09615]
[1780258826914,45.59,73616.51,0.0,0.93341,6e-05,6.06885]
[1780258828926,45.59,73617.08,0.0,0.93343,6e-05,6.06708]
[1780258833964,45.59,73622.4,0.0,0.93377,6e-05,6.04191]
[1780258838995,45.6,73621.26,0.0,0.93368,6e-05,6.04828]
[1780258844030,45.6,73622.78,0.0,0.93375,6e-05,6.04358]
[1780258849066,45.61,73622.36,0.0,0.9337,6e-05,6.04697]
[1780258854123,45.62,73624.53,0.0,0.93381,6e-05,6.03959]
[1780258856125,45.62,73630.36,0.0,0.93415,6e-05,6.01604]
[1780258857131,45.62,73630.81,0.0,0.93417,6e-05,6.01492]
[1780258859146,45.62,73638.13,0.0,0.93459,6e-05,5.98535]
[1780258862165,45.63,73642.79,0.0,0.93486,6e-05,5.96693]
[1780258867204,45.63,73642.64,0.0,0.93481,6e-05,5.97017]
[1780258872239,45.64,73647.32,0.0,0.93506,6e-05,5.95306]
[1780258877271,45.65,73648.68,0.0,0.93511,6e-05,5.94969]
[1780258882306,45.66,73648.29,0.0,0.93505,6e-05,5.95354]
[1780258887743,45.66,73645.56,0.0,0.93486,6e-05,5.96692]
[1780258893384,45.67,73646.52,0.0,0.93493,6e-05,5.96092]
[1780258896405,45.68,73639.45,0.0,0.93449,6e-05,5.99134]
[1780258897814,45.68,73638.44,0.0,0.93442,6e-05,5.99587]
[1780258903455,45.69,73634.65,0.0,0.93417,6e-05,6.01365]
[1780258906478,45.69,73630.07,0.0,0.93388,6e-05,6.03359]
[1780258911512,45.69,73627.59,0.0,0.93371,6e-05,6.04536]
[1780258917954,45.7,73627.76,0.0,0.9337,6e-05,6.04638]
[1780258923597,45.71,73632.34,0.0,0.93395,6e-05,6.02924]
[1780258931653,45.72,73634.81,0.0,0.93406,6e-05,6.02169]
[1780258934673,45.72,73641.43,0.0,0.93443,6e-05,5.99535]
[1780258939708,45.73,73638.74,0.0,0.93425,6e-05,6.0083]
[1780258948166,45.73,73634.85,0.0,0.93398,6e-05,6.02723]
[1780258958237,45.75,73634.54,0.0,0.93395,6e-05,6.02768]
[1780258964884,45.75,73634.46,0.0,0.93392,6e-05,6.03004]
[1780258968306,45.76,73622.39,0.0,0.93317,6e-05,6.08144]
[1780258973947,45.76,73622.48,0.0,0.93316,6e-05,6.08234]
[1780258979989,45.77,73621.5,0.0,0.93308,6e-05,6.08797]
[1780258988446,45.78,73621.08,0.0,0.93302,6e-05,6.09205]
[1780258994088,45.78,73621.62,0.0,0.93304,6e-05,6.09109]
[1780259002144,45.79,73622.9,0.0,0.93308,6e-05,6.08787]
[1780259007178,45.79,73624.15,0.0,0.93314,6e-05,6.08398]
[1780259012213,45.8,73624.13,0.0,0.93316,6e-05,6.08082]
[1780259017249,45.8,73630.26,0.0,0.93352,6e-05,6.05665]
[1780259018258,45.8,73630.74,0.0,0.93354,6e-05,6.05526]
[1780259023292,45.81,73626.93,0.0,0.93329,6e-05,6.07253]
[1780259028327,45.81,73622.61,0.0,0.93301,6e-05,6.0918]
[1780259031353,45.82,73617.42,0.0,0.93268,6e-05,6.11407]
[1780259038796,45.82,73616.57,0.0,0.93261,6e-05,6.11908]
[1780259043435,45.82,73610.02,0.0,0.9322,6e-05,6.14748]
[1780259045446,45.82,73600.18,0.0,0.93159,6e-05,6.18899]
[1780259046454,45.82,73600.32,0.0,0.9316,6e-05,6.18844]
[1780259050482,45.83,73593.84,0.0,0.9312,6e-05,6.21607]
[1780259053504,45.83,73588.76,0.0,0.93088,6e-05,6.23765]
[1780259055518,45.83,73582.59,0.0,0.9305,6e-05,6.26374]
[1780259061560,45.83,73583.4,0.0,0.93055,6e-05,6.26023]
[1780259069012,45.83,73585.53,0.0,0.93068,6e-05,6.2511]
[1780259074652,45.83,73585.94,0.0,0.93076,6e-05,6.24462]
[1780259080693,45.83,73586.61,0.0,0.9308,6e-05,6.24167]
[1780259089152,45.82,73586.17,0.0,0.93078,6e-05,6.24327]
[1780259094790,45.82,73586.99,0.0,0.93083,6e-05,6.2396]
[1780259099826,45.82,73587.95,0.0,0.93089,6e-05,6.23539]
[1780259103853,45.82,73593.23,0.0,0.93122,6e-05,6.21306]
[1780259109295,45.82,73593.06,0.0,0.93121,6e-05,6.2138]
[1780259114931,45.82,73589.43,0.0,0.93098,6e-05,6.22907]
[1780259120973,45.82,73589.69,0.0,0.931,6e-05,6.22786]
[1780259126008,45.82,73590.67,0.0,0.93106,6e-05,6.22366]
[1780259131043,45.82,73590.9,0.0,0.93112,6e-05,6.21803]
[1780259136081,45.82,73593.17,0.0,0.93126,6e-05,6.2085]
[1780259141117,45.82,73593.0,0.0,0.93125,6e-05,6.20928]
[1780259146155,45.82,73592.29,0.0,0.93121,6e-05,6.21231]
[1780259151190,45.82,73591.75,0.0,0.93117,6e-05,6.2146]
[1780259156225,45.82,73590.45,0.0,0.93109,6e-05,6.22008]
[1780259161260,45.82,73589.52,0.0,0.93104,6e-05,6.22392]
[1780259169315,45.82,73589.76,0.0,0.93105,6e-05,6.2228]
[1780259174350,45.82,73587.85,0.0,0.93094,6e-05,6.23075]
[1780259179385,45.82,73588.24,0.0,0.93096,6e-05,6.22898]
[1780259186435,45.82,73588.53,0.0,0.93098,6e-05,6.22759]
[1780259195497,45.82,73591.05,0.0,0.93119,6e-05,6.21227]
[1780259201540,45.82,73590.62,0.0,0.93116,6e-05,6.21408]
[1780259206575,45.82,73588.96,0.0,0.93106,6e-05,6.22101]
[1780259211610,45.82,73588.01,0.0,0.931,6e-05,6.22492]
[1780259216645,45.82,73588.6,0.0,0.93104,6e-05,6.22231]
[1780259221679,45.82,73593.41,0.0,0.93134,6e-05,6.20193]
[1780259223694,45.82,73600.28,0.0,0.93176,6e-05,6.17311]
[1780259228729,45.82,73599.62,0.0,0.93172,6e-05,6.1761]
[1780259234769,45.82,73597.75,0.0,0.9316,6e-05,6.18417]
[1780259240210,45.82,73596.91,0.0,0.93154,6e-05,6.18785]
[1780259245847,45.82,73596.0,0.0,0.93149,6e-05,6.19184]
[1780259251889,45.82,73594.9,0.0,0.93146,6e-05,6.19198]
[1780259256924,45.82,73594.36,0.0,0.93143,6e-05,6.19436]
[1780259263974,45.82,73592.15,0.0,0.93129,6e-05,6.20373]
[1780259270430,45.82,73592.0,0.0,0.93128,6e-05,6.20443]
[1780259276058,45.82,73592.43,0.0,0.9313,6e-05,6.20269]
[1780259283108,45.82,73591.84,0.0,0.93127,6e-05,6.20526]
[1780259288143,45.82,73588.73,0.0,0.93107,6e-05,6.21833]
[1780259294184,45.82,73587.95,0.0,0.93103,6e-05,6.22153]
[1780259299219,45.82,73587.51,0.0,0.931,6e-05,6.22332]
[1780259302240,45.82,73594.06,0.0,0.93141,6e-05,6.19564]
[1780259303248,45.82,73601.12,0.0,0.93184,6e-05,6.16603]
[1780259304255,45.82,73601.07,0.0,0.93184,6e-05,6.16631]
[1780259309292,45.82,73603.15,0.0,0.93196,6e-05,6.15797]
[1780259314325,45.83,73604.22,0.0,0.93206,6e-05,6.14929]
[1780259319360,45.83,73606.57,0.0,0.9322,6e-05,6.13988]
[1780259324395,45.83,73608.34,0.0,0.9323,6e-05,6.13295]
[1780259329430,45.83,73605.88,0.0,0.93214,6e-05,6.1437]
[1780259336479,45.83,73605.91,0.0,0.93214,6e-05,6.14409]
[1780259343527,45.83,73606.22,0.0,0.93215,6e-05,6.14329]
[1780259348562,45.83,73608.99,0.0,0.93232,6e-05,6.13205]
[1780259353597,45.84,73608.12,0.0,0.93226,6e-05,6.13607]
[1780259358633,45.84,73608.32,0.0,0.93226,6e-05,6.13565]
[1780259363667,45.84,73607.65,0.0,0.93222,6e-05,6.13883]
[1780259368702,45.84,73606.46,0.0,0.93214,6e-05,6.14414]
[1780259369709,45.84,73600.96,0.0,0.9318,6e-05,6.16724]
[1780259371726,45.84,73594.0,0.0,0.93142,6e-05,6.19189]
[1780259374745,45.84,73586.33,0.0,0.93095,6e-05,6.22412]
[1780259379781,45.84,73585.23,0.0,0.93088,6e-05,6.22851]
[1780259385822,45.84,73588.62,0.0,0.9311,6e-05,6.214]
[1780259391288,45.84,73589.71,0.0,0.93116,6e-05,6.20931]
[1780259396900,45.84,73589.86,0.0,0.93117,6e-05,6.2086]
[1780259401937,45.84,73589.34,0.0,0.93114,6e-05,6.21072]
[1780259406969,45.84,73590.44,0.0,0.93121,6e-05,6.20605]
[1780259412007,45.84,73588.22,0.0,0.93107,6e-05,6.21536]
[1780259421497,45.84,73588.19,0.0,0.93108,6e-05,6.21533]
[1780259427109,45.84,73594.82,0.0,0.93149,6e-05,6.18737]
[1780259428117,45.84,73594.15,0.0,0.93144,6e-05,6.19021]
[1780259433151,45.84,73594.51,0.0,0.93151,6e-05,6.18424]
[1780259438187,45.84,73594.57,0.0,0.93151,6e-05,6.18417]
[1780259443223,45.84,73593.42,0.0,0.93144,6e-05,6.18919]
[1780259448258,45.84,73593.26,0.0,0.93142,6e-05,6.19003]
[1780259453292,45.84,73593.25,0.0,0.93142,6e-05,6.19025]
[1780259458328,45.84,73592.96,0.0,0.9314,6e-05,6.19166]
[1780259465379,45.84,73594.04,0.0,0.93146,6e-05,6.18741]
[1780259471851,45.84,73595.86,0.0,0.93157,6e-05,6.18014]
[1780259477463,45.84,73599.79,0.0,0.93181,6e-05,6.16399]
[1780259485520,45.85,73599.74,0.0,0.93179,6e-05,6.16485]
[1780259491990,45.85,73595.57,0.0,0.93158,6e-05,6.17815]
[1780259498610,45.85,73594.99,0.0,0.93154,6e-05,6.18092]
[1780259505660,45.85,73595.04,0.0,0.93153,6e-05,6.18111]
[1780259510695,45.85,73595.65,0.0,0.93157,6e-05,6.17885]
[1780259518756,45.85,73595.65,0.0,0.93156,6e-05,6.17936]
[1780259523786,45.85,73594.87,0.0,0.93151,6e-05,6.18292]
[1780259528821,45.85,73594.99,0.0,0.93151,6e-05,6.18275]
[1780259533857,45.86,73597.04,0.0,0.93163,6e-05,6.17442]
[1780259538892,45.86,73600.02,0.0,0.93181,6e-05,6.16228]
[1780259546949,45.86,73596.68,0.0,0.9316,6e-05,6.17686]
[1780259552989,45.86,73597.12,0.0,0.93166,6e-05,6.17078]
[1780259559034,45.86,73597.39,0.0,0.93167,6e-05,6.17006]
[1780259564069,45.86,73600.26,0.0,0.93185,6e-05,6.15836]
[1780259565075,45.86,73606.73,0.0,0.93224,6e-05,6.13138]
[1780259566082,45.86,73607.64,0.0,0.93229,6e-05,6.12771]
[1780259571118,45.87,73618.77,0.0,0.93296,6e-05,6.08205]
[1780259572550,45.87,73617.96,0.0,0.93291,6e-05,6.08563]
[1780259579177,45.87,73614.46,0.0,0.93267,6e-05,6.10163]
[1780259584248,45.87,73607.15,0.0,0.93222,6e-05,6.13308]
[1780259585255,45.87,73606.03,0.0,0.93215,6e-05,6.1379]
[1780259590289,45.88,73606.01,0.0,0.93213,6e-05,6.13866]
[1780259595326,45.88,73606.21,0.0,0.93214,6e-05,6.13851]
[1780259601366,45.88,73604.31,0.0,0.93201,6e-05,6.14723]
[1780259607408,45.88,73604.85,0.0,0.93203,6e-05,6.14569]
[1780259612837,45.89,73606.12,0.0,0.93215,6e-05,6.13641]
[1780259618486,45.89,73608.49,0.0,0.93228,6e-05,6.12735]
[1780259626542,45.89,73606.51,0.0,0.93214,6e-05,6.13668]
[1780259631577,45.9,73606.99,0.0,0.93216,6e-05,6.13533]
[1780259636611,45.9,73602.64,0.0,0.93189,6e-05,6.15408]
[1780259641647,45.9,73604.6,0.0,0.932,6e-05,6.14636]
[1780259646682,45.9,73608.25,0.0,0.93222,6e-05,6.13163]
[1780259651716,45.9,73601.25,0.0,0.93178,6e-05,6.16142]
[1780259653119,45.9,73594.17,0.0,0.93135,6e-05,6.19119]
[1780259656753,45.9,73590.09,0.0,0.93109,6e-05,6.20834]
[1780259662795,45.9,73588.52,0.0,0.931,6e-05,6.21481]
[1780259667835,45.9,73589.63,0.0,0.93107,6e-05,6.21003]
[1780259672865,45.9,73592.4,0.0,0.93129,6e-05,6.19373]
[1780259677900,45.9,73594.34,0.0,0.93141,6e-05,6.18564]
[1780259682936,45.9,73595.01,0.0,0.93144,6e-05,6.18301]
[1780259686964,45.9,73589.58,0.0,0.93111,6e-05,6.20589]
[1780259689986,45.9,73585.51,0.0,0.93086,6e-05,6.22295]
[1780259694013,45.9,73578.52,0.0,0.93043,6e-05,6.25226]
[1780259699048,45.9,73579.02,0.0,0.93046,6e-05,6.2498]
[1780259703084,45.9,73589.58,0.0,0.93112,6e-05,6.20509]
[1780259704090,45.9,73591.78,0.0,0.93126,6e-05,6.19584]
[1780259710135,45.9,73591.52,0.0,0.93124,6e-05,6.19697]
[1780259715169,45.9,73591.25,0.0,0.93122,6e-05,6.19812]
[1780259720205,45.9,73590.24,0.0,0.93116,6e-05,6.20236]
[1780259725239,45.9,73590.79,0.0,0.93119,6e-05,6.20007]
[1780259730275,45.9,73585.81,0.0,0.93089,6e-05,6.22102]
[1780259736317,45.9,73584.65,0.0,0.93086,6e-05,6.22121]
[1780259743754,45.9,73583.59,0.0,0.9308,6e-05,6.22562]
[1780259751421,45.9,73582.48,0.0,0.93073,6e-05,6.23024]
[1780259756457,45.9,73584.67,0.0,0.93086,6e-05,6.22103]
[1780259762500,45.9,73581.82,0.0,0.93069,6e-05,6.23301]
[1780259771562,45.9,73581.41,0.0,0.93066,6e-05,6.23471]
[1780259776598,45.9,73583.37,0.0,0.93078,6e-05,6.22644]
[1780259777604,45.9,73589.45,0.0,0.93116,6e-05,6.20086]
[1780259778611,45.9,73592.31,0.0,0.93133,6e-05,6.18889]
[1780259784033,45.9,73591.76,0.0,0.9313,6e-05,6.19149]
[1780259791703,45.9,73591.05,0.0,0.93129,6e-05,6.19021]
[1780259794103,45.9,73597.4,0.0,0.93168,6e-05,6.16366]
[1780259795730,45.9,73600.58,0.0,0.93188,6e-05,6.15048]
[1780259800775,45.9,73595.86,0.0,0.93158,6e-05,6.17072]
[1780259805810,45.91,73596.31,0.0,0.9316,6e-05,6.16919]
[1780259811853,45.91,73595.43,0.0,0.93154,6e-05,6.17328]
[1780259816887,45.91,73600.44,0.0,0.93184,6e-05,6.1527]
[1780259822930,45.91,73601.29,0.0,0.93189,6e-05,6.14968]
[1780259829981,45.91,73603.04,0.0,0.93199,6e-05,6.14301]
[1780259835016,45.91,73604.98,0.0,0.9321,6e-05,6.13543]
[1780259844452,45.92,73604.94,0.0,0.93208,6e-05,6.13663]
[1780259850121,45.92,73604.95,0.0,0.93207,6e-05,6.13709]
[1780259856163,45.92,73602.84,0.0,0.93198,6e-05,6.14195]
[1780259862206,45.92,73604.9,0.0,0.9321,6e-05,6.13396]
[1780259867240,45.93,73604.61,0.0,0.93207,6e-05,6.13567]
[1780259873282,45.93,73602.9,0.0,0.93196,6e-05,6.14331]
[1780259878318,45.93,73602.36,0.0,0.93192,6e-05,6.14594]
[1780259883352,45.93,73602.4,0.0,0.93192,6e-05,6.14611]
[1780259891409,45.93,73605.51,0.0,0.9321,6e-05,6.13371]
[1780259898458,45.93,73605.82,0.0,0.93211,6e-05,6.13294]
[1780259903492,45.93,73606.21,0.0,0.93213,6e-05,6.13166]
[1780259908528,45.94,73608.73,0.0,0.93228,6e-05,6.12151]
[1780259913563,45.94,73609.24,0.0,0.93235,6e-05,6.11513]
[1780259919604,45.94,73606.82,0.0,0.9322,6e-05,6.1257]
[1780259925021,45.94,73609.34,0.0,0.93235,6e-05,6.11554]
[1780259930681,45.94,73607.93,0.0,0.93225,6e-05,6.12188]
[1780259935091,45.94,73587.56,0.0,0.931,6e-05,6.20745]
[1780259936724,45.94,73587.68,0.0,0.93101,6e-05,6.20692]
[1780259941758,45.94,73584.35,0.0,0.93081,6e-05,6.22054]
[1780259945160,45.94,73591.65,0.0,0.93126,6e-05,6.18969]
[1780259950827,45.94,73593.91,0.0,0.9314,6e-05,6.18015]
[1780259956870,45.94,73593.5,0.0,0.93138,6e-05,6.1818]
[1780259963919,45.94,73593.13,0.0,0.93135,6e-05,6.18338]
[1780259968954,45.94,73595.8,0.0,0.93152,6e-05,6.17229]
[1780259973989,45.94,73595.46,0.0,0.93154,6e-05,6.16925]
[1780259979025,45.94,73586.19,0.0,0.93096,6e-05,6.20829]
[1780259980032,45.94,73587.21,0.0,0.93103,6e-05,6.20398]
[1780259985441,45.94,73581.67,0.0,0.93069,6e-05,6.2271]
[1780259991109,45.94,73578.42,0.0,0.93049,6e-05,6.24052]
[1780259996145,45.94,73581.97,0.0,0.93071,6e-05,6.22522]
[1780260001181,45.94,73583.08,0.0,0.93079,6e-05,6.22029]
[1780260004201,45.94,73592.51,0.0,0.93137,6e-05,6.18056]
[1780260005208,45.94,73592.45,0.0,0.93137,6e-05,6.18082]
[1780260012259,45.94,73594.51,0.0,0.93149,6e-05,6.17235]
[1780260017293,45.94,73593.63,0.0,0.93144,6e-05,6.17617]
[1780260026357,45.94,73593.65,0.0,0.93143,6e-05,6.17634]
[1780260034420,45.94,73593.45,0.0,0.93146,6e-05,6.17278]
[1780260041469,45.94,73592.2,0.0,0.93138,6e-05,6.17823]
[1780260050534,45.94,73591.75,0.0,0.93135,6e-05,6.18035]
[1780260055931,45.94,73591.51,0.0,0.93134,6e-05,6.18148]
[1780260066001,45.94,73591.59,0.0,0.93134,6e-05,6.18139]
[1780260071682,45.94,73591.49,0.0,0.93133,6e-05,6.18197]
[1780260079737,45.94,73591.59,0.0,0.93133,6e-05,6.18175]
[1780260084773,45.94,73591.59,0.0,0.93133,6e-05,6.18188]
[1780260089807,45.95,73591.64,0.0,0.93133,6e-05,6.18179]
[1780260094843,45.95,73591.35,0.0,0.93136,6e-05,6.17852]
[1780260100885,45.95,73591.5,0.0,0.93136,6e-05,6.17807]
[1780260106283,45.95,73591.57,0.0,0.93137,6e-05,6.17792]
[1780260114982,45.95,73591.51,0.0,0.93136,6e-05,6.17843]
[1780260122033,45.95,73591.28,0.0,0.93134,6e-05,6.17959]
[1780260127069,45.95,73586.28,0.0,0.93103,6e-05,6.20068]
[1780260132103,45.95,73587.16,0.0,0.93109,6e-05,6.19696]
[1780260140160,45.95,73587.62,0.0,0.93112,6e-05,6.195]
[1780260146571,45.95,73587.82,0.0,0.93113,6e-05,6.19415]
[1780260152243,45.95,73581.34,0.0,0.93077,6e-05,6.21676]
[1780260153250,45.95,73576.71,0.0,0.93049,6e-05,6.23621]
[1780260158286,45.95,73578.18,0.0,0.93058,6e-05,6.22967]
[1780260161306,45.95,73584.36,0.0,0.93097,6e-05,6.20345]
[1780260162313,45.95,73585.37,0.0,0.93103,6e-05,6.19918]
[1780260167350,45.95,73585.22,0.0,0.93102,6e-05,6.19967]
[1780260172384,45.95,73585.04,0.0,0.93101,6e-05,6.20026]
[1780260177419,45.94,73585.99,0.0,0.93108,6e-05,6.19608]
[1780260182453,45.94,73587.28,0.0,0.93116,6e-05,6.19052]
[1780260187489,45.94,73587.71,0.0,0.93119,6e-05,6.18853]
[1780260192524,45.94,73587.79,0.0,0.93119,6e-05,6.1881]
[1780260197560,45.94,73585.8,0.0,0.93107,6e-05,6.19638]
[1780260202594,45.94,73583.04,0.0,0.9309,6e-05,6.20788]
[1780260207630,45.94,73583.35,0.0,0.93092,6e-05,6.20644]
[1780260212663,45.94,73581.52,0.0,0.93086,6e-05,6.20932]
[1780260217699,45.94,73581.09,0.0,0.93084,6e-05,6.21089]
[1780260222734,45.94,73580.68,0.0,0.93081,6e-05,6.21239]
[1780260227769,45.94,73582.89,0.0,0.93095,6e-05,6.2029]
[1780260235824,45.94,73584.06,0.0,0.93103,6e-05,6.1978]
[1780260240859,45.94,73584.54,0.0,0.93106,6e-05,6.19566]
[1780260245894,45.94,73585.46,0.0,0.93112,6e-05,6.19167]
[1780260255965,45.94,73585.66,0.0,0.93113,6e-05,6.19058]
[1780260261001,45.94,73587.15,0.0,0.93123,6e-05,6.18424]
[1780260266036,45.94,73587.12,0.0,0.93123,6e-05,6.18432]
[1780260271070,45.94,73590.85,0.0,0.9315,6e-05,6.16406]
[1780260276106,45.94,73591.39,0.0,0.93153,6e-05,6.16195]
[1780260281141,45.94,73591.17,0.0,0.93152,6e-05,6.16306]
[1780260286177,45.94,73589.67,0.0,0.93142,6e-05,6.16952]
[1780260291212,45.94,73589.29,0.0,0.9314,6e-05,6.17131]
[1780260296246,45.94,73587.94,0.0,0.93131,6e-05,6.17717]
[1780260300280,45.94,73593.11,0.0,0.93162,6e-05,6.15573]
[1780260305309,45.94,73597.34,0.0,0.93188,6e-05,6.13847]
[1780260311356,45.94,73596.92,0.0,0.93184,6e-05,6.14079]
[1780260315310,45.94,73596.61,0.0,0.93182,6e-05,6.14226]
[1780260324994,45.95,73595.9,0.0,0.93177,6e-05,6.14566]
[1780260326237,45.95,73595.9,0.0,0.93176,6e-05,6.14621]
[1780260336531,45.95,73595.5,0.0,0.93177,6e-05,6.14407]
[1780260341569,45.95,73595.36,0.0,0.93176,6e-05,6.14501]
[1780260346218,45.95,73595.8,0.0,0.93178,6e-05,6.14346]
[1780260347153,45.95,73596.68,0.0,0.93184,6e-05,6.13986]
[1780260355664,45.96,73596.68,0.0,0.93183,6e-05,6.14063]
[1780260362716,45.96,73596.2,0.0,0.93179,6e-05,6.14312]
[1780260367750,45.96,73595.99,0.0,0.93177,6e-05,6.14434]
[1780260369966,45.96,73596.05,0.0,0.93177,6e-05,6.14422]
[1780260371379,45.96,73596.19,0.0,0.93178,6e-05,6.14363]
[1780260378191,45.96,73596.1,0.0,0.93177,6e-05,6.14454]
[1780260386884,45.96,73595.24,0.0,0.93171,6e-05,6.14871]
[1780260391210,45.96,73595.04,0.0,0.93169,6e-05,6.14967]
[1780260392304,45.96,73595.14,0.0,0.93174,6e-05,6.14475]
[1780260398332,45.96,73595.12,0.0,0.93174,6e-05,6.14526]
[1780260405013,45.97,73595.4,0.0,0.93175,6e-05,6.14451]
[1780260410046,45.97,73595.1,0.0,0.93172,6e-05,6.14607]
[1780260415081,45.97,73597.45,0.0,0.93186,6e-05,6.13657]
[1780260426158,45.97,73598.13,0.0,0.93189,6e-05,6.13446]
[1780260431194,45.97,73599.25,0.0,0.93196,6e-05,6.13008]
[1780260436198,45.97,73598.24,0.0,0.9319,6e-05,6.13442]
[1780260437444,45.97,73597.64,0.0,0.93186,6e-05,6.1371]
[1780260448682,45.97,73595.71,0.0,0.93173,6e-05,6.14573]
[1780260455361,45.98,73594.94,0.0,0.93172,6e-05,6.14469]
[1780260457429,45.98,73594.94,0.0,0.93172,6e-05,6.14469]
[1780260458366,45.98,73595.05,0.0,0.93173,6e-05,6.14434]
[1780260465432,45.98,73595.24,0.0,0.93173,6e-05,6.14401]
[1780260472484,45.98,73594.94,0.0,0.93171,6e-05,6.14567]
[1780260478685,45.98,73594.76,0.0,0.93169,6e-05,6.14666]
[1780260479290,45.98,73595.45,0.0,0.93173,6e-05,6.14396]
[1780260488964,45.98,73595.1,0.0,0.9317,6e-05,6.14604]
[1780260496653,45.98,73594.5,0.0,0.93166,6e-05,6.14897]
[1780260501691,45.99,73594.3,0.0,0.93164,6e-05,6.1501]
[1780260505721,45.99,73588.93,0.0,0.93131,6e-05,6.17277]
[1780260510752,45.99,73589.93,0.0,0.93137,6e-05,6.16871]
[1780260515788,45.99,73590.35,0.0,0.93144,6e-05,6.1625]
[1780260520825,45.99,73590.67,0.0,0.93146,6e-05,6.16136]
[1780260523652,45.99,73590.67,0.0,0.93146,6e-05,6.16136]
[1780260524418,45.99,73590.8,0.0,0.93146,6e-05,6.16094]
[1780260529885,45.99,73592.32,0.0,0.93155,6e-05,6.1549]
[1780260534921,45.99,73594.11,0.0,0.93166,6e-05,6.14768]
[1780260536934,45.99,73600.97,0.0,0.93208,6e-05,6.11919]
[1780260541970,45.99,73605.6,0.0,0.93235,6e-05,6.10042]
[1780260549385,46.0,73606.35,0.0,0.93238,6e-05,6.09814]
[1780260556070,46.0,73607.46,0.0,0.93244,6e-05,6.09434]
[1780260561102,46.0,73605.32,0.0,0.9323,6e-05,6.10375]
[1780260568634,46.0,73606.35,0.0,0.93236,6e-05,6.09982]
[1780260569587,46.0,73606.32,0.0,0.93235,6e-05,6.10022]
[1780260574194,46.0,73600.35,0.0,0.93203,6e-05,6.12103]
[1780260575202,46.0,73599.71,0.0,0.93199,6e-05,6.12376]
[1780260579599,46.01,73593.64,0.0,0.93161,6e-05,6.14929]
[1780260585271,46.01,73600.23,0.0,0.93201,6e-05,6.12193]
[1780260586278,46.01,73607.55,0.0,0.93246,6e-05,6.0915]
[1780260589668,46.01,73608.19,0.0,0.93249,6e-05,6.0892]
[1780260596348,46.01,73606.57,0.0,0.93238,6e-05,6.09671]
[1780260599738,46.01,73600.22,0.0,0.93199,6e-05,6.12345]
[1780260601384,46.01,73595.5,0.0,0.9317,6e-05,6.14328]
[1780260602798,46.01,73595.5,0.0,0.9317,6e-05,6.14328]
[1780260608435,46.01,73595.25,0.0,0.93168,6e-05,6.14452]
[1780260611149,46.01,73595.18,0.0,0.93168,6e-05,6.14485]
[1780260619878,46.01,73594.86,0.0,0.93165,6e-05,6.14659]
[1780260625553,46.01,73594.59,0.0,0.93163,6e-05,6.14798]
[1780260629949,46.01,73606.6,0.0,0.93237,6e-05,6.09807]
[1780260631594,46.02,73606.6,0.0,0.93241,6e-05,6.09371]
[1780260640020,46.02,73609.04,0.0,0.93254,6e-05,6.08477]
[1780260646701,46.02,73608.87,0.0,0.93252,6e-05,6.08627]
[1780260653748,46.03,73608.36,0.0,0.93247,6e-05,6.0892]
[1780260660159,46.03,73608.29,0.0,0.93246,6e-05,6.09026]
[1780260665834,46.03,73603.14,0.0,0.93214,6e-05,6.11222]
[1780260670872,46.03,73612.43,0.0,0.9327,6e-05,6.07393]
[1780260672887,46.03,73612.53,0.0,0.9327,6e-05,6.07375]
[1780260680942,46.04,73613.09,0.0,0.93272,6e-05,6.07241]
[1780260685977,46.04,73613.11,0.0,0.93271,6e-05,6.07294]
[1780260696053,46.04,73614.22,0.0,0.93281,6e-05,6.06511]
[1780260702091,46.05,73618.91,0.0,0.93308,6e-05,6.04662]
[1780260707132,46.05,73616.39,0.0,0.93291,6e-05,6.05774]
[1780260714179,46.05,73616.11,0.0,0.93288,6e-05,6.06021]
[1780260720584,46.06,73615.25,0.0,0.93281,6e-05,6.06474]
[1780260726263,46.06,73614.59,0.0,0.93276,6e-05,6.06849]
[1780260737337,46.07,73614.27,0.0,0.93271,6e-05,6.07167]
[1780260747406,46.07,73613.77,0.0,0.93266,6e-05,6.07548]
[1780260754458,46.08,73613.39,0.0,0.93266,6e-05,6.07368]
[1780260759494,46.08,73613.3,0.0,0.93264,6e-05,6.07489]
[1780260764528,46.08,73613.29,0.0,0.93263,6e-05,6.07573]
[1780260770938,46.08,73613.07,0.0,0.93261,6e-05,6.07756]
[1780260781012,46.09,73612.78,0.0,0.93257,6e-05,6.0802]
[1780260786687,46.09,73612.25,0.0,0.93252,6e-05,6.0832]
[1780260792728,46.09,73612.51,0.0,0.93253,6e-05,6.08287]
[1780260799777,46.1,73612.4,0.0,0.93251,6e-05,6.08418]
[1780260805820,46.1,73612.59,0.0,0.93251,6e-05,6.08412]
[1780260811221,46.1,73612.82,0.0,0.93256,6e-05,6.07924]
[1780260816897,46.1,73612.91,0.0,0.93256,6e-05,6.07944]
[1780260821932,46.11,73613.04,0.0,0.93256,6e-05,6.07948]
[1780260824953,46.11,73618.08,0.0,0.93286,6e-05,6.05899]
[1780260830995,46.11,73620.29,0.0,0.93298,6e-05,6.05081]
[1780260837036,46.12,73620.62,0.0,0.93298,6e-05,6.05049]
[1780260842071,46.12,73624.98,0.0,0.93323,6e-05,6.03343]
[1780260847106,46.12,73625.47,0.0,0.93325,6e-05,6.03246]
[1780260852141,46.13,73628.1,0.0,0.93339,6e-05,6.02273]
[1780260858183,46.13,73627.95,0.0,0.93336,6e-05,6.02471]
[1780260863219,46.14,73629.07,0.0,0.93341,6e-05,6.02137]
[1780260868254,46.14,73632.58,0.0,0.9336,6e-05,6.00815]
[1780260873291,46.14,73631.65,0.0,0.93357,6e-05,6.0086]
[1780260878324,46.15,73633.7,0.0,0.93368,6e-05,6.0014]
[1780260884367,46.15,73633.97,0.0,0.93367,6e-05,6.00175]
[1780260889401,46.16,73635.15,0.0,0.93373,6e-05,5.99809]
[1780260894438,46.16,73634.06,0.0,0.93365,6e-05,6.00375]
[1780260899472,46.16,73635.07,0.0,0.93369,6e-05,6.00069]
[1780260904508,46.17,73637.54,0.0,0.93382,6e-05,5.99173]
[1780260909542,46.17,73638.98,0.0,0.93389,6e-05,5.98706]
[1780260914578,46.18,73641.5,0.0,0.93402,6e-05,5.97803]
[1780260919613,46.18,73640.23,0.0,0.93393,6e-05,5.98453]
[1780260925656,46.19,73640.21,0.0,0.9339,6e-05,5.98611]
[1780260932076,46.19,73640.56,0.0,0.93395,6e-05,5.98155]
[1780260939754,46.2,73640.57,0.0,0.93392,6e-05,5.98345]
[1780260944788,46.2,73640.56,0.0,0.9339,6e-05,5.9847]
[1780260949824,46.21,73640.62,0.0,0.93389,6e-05,5.98565]
[1780260957063,46.21,73639.09,0.0,0.93378,6e-05,5.99354]
[1780260962287,46.22,73639.39,0.0,0.93378,6e-05,5.99344]
[1780260969147,46.22,73639.55,0.0,0.93376,6e-05,5.99439]
[1780260974182,46.23,73640.59,0.0,0.93381,6e-05,5.99133]
[1780260979217,46.23,73644.03,0.0,0.934,6e-05,5.9785]
[1780260982434,46.23,73650.03,0.0,0.93434,6e-05,5.95472]
[1780260985261,46.24,73653.82,0.0,0.93456,6e-05,5.93988]
[1780260990297,46.24,73652.72,0.0,0.93447,6e-05,5.94604]
[1780260995332,46.25,73652.32,0.0,0.93447,6e-05,5.94465]
[1780261000366,46.25,73655.05,0.0,0.93461,6e-05,5.93508]
[1780261006409,46.26,73655.39,0.0,0.93459,6e-05,5.93597]
[1780261013457,46.27,73656.24,0.0,0.93461,6e-05,5.93479]
[1780261019502,46.28,73655.14,0.0,0.93452,6e-05,5.94121]
[1780261024535,46.28,73657.54,0.0,0.93464,6e-05,5.93304]
[1780261029572,46.29,73657.2,0.0,0.9346,6e-05,5.93603]
[1780261032784,46.29,73664.01,0.0,0.93498,6e-05,5.90925]
[1780261035618,46.29,73665.98,0.0,0.9351,6e-05,5.90115]
[1780261040653,46.29,73663.04,0.0,0.93491,6e-05,5.91411]
[1780261045687,46.3,73664.66,0.0,0.935,6e-05,5.90809]
[1780261052928,46.3,73664.96,0.0,0.93506,6e-05,5.90245]
[1780261058779,46.3,73664.79,0.0,0.93505,6e-05,5.90291]
[1780261065827,46.29,73664.33,0.0,0.93503,6e-05,5.90445]
[1780261073070,46.29,73664.44,0.0,0.93504,6e-05,5.90363]
[1780261078918,46.29,73664.4,0.0,0.93505,6e-05,5.90349]
[1780261084968,46.29,73664.34,0.0,0.93504,6e-05,5.90419]
[1780261090001,46.3,73662.12,0.0,0.93488,6e-05,5.91484]
[1780261093212,46.3,73656.77,0.0,0.93455,6e-05,5.93759]
[1780261099067,46.31,73653.91,0.0,0.93436,6e-05,5.95094]
[1780261104102,46.31,73652.68,0.0,0.93427,6e-05,5.95732]
[1780261111151,46.32,73650.12,0.0,0.93414,6e-05,5.96493]
[1780261116185,46.32,73647.01,0.0,0.93394,6e-05,5.97878]
[1780261121220,46.33,73647.65,0.0,0.93396,6e-05,5.97721]
[1780261128278,46.33,73649.14,0.0,0.93403,6e-05,5.97257]
[1780261133496,46.33,73648.79,0.0,0.93399,6e-05,5.97483]
[1780261140363,46.34,73648.02,0.0,0.93393,6e-05,5.97916]
[1780261148419,46.34,73646.39,0.0,0.93381,6e-05,5.98737]
[1780261153637,46.35,73639.37,0.0,0.93338,6e-05,6.01722]
[1780261161510,46.35,73637.96,0.0,0.93328,6e-05,6.02417]
[1780261166545,46.35,73637.65,0.0,0.93325,6e-05,6.02617]
[1780261171580,46.36,73637.15,0.0,0.93325,6e-05,6.02435]
[1780261177621,46.36,73635.98,0.0,0.93317,6e-05,6.03002]
[1780261182656,46.36,73635.86,0.0,0.93315,6e-05,6.03121]
[1780261187692,46.36,73635.99,0.0,0.93315,6e-05,6.03142]
[1780261192727,46.37,73633.24,0.0,0.93297,6e-05,6.04347]
[1780261197763,46.37,73633.42,0.0,0.93297,6e-05,6.04338]
[1780261198769,46.37,73641.32,0.0,0.93345,6e-05,6.01106]
[1780261199775,46.37,73638.08,0.0,0.93325,6e-05,6.02454]
[1780261201789,46.37,73643.86,0.0,0.93359,6e-05,6.00116]
[1780261203987,46.37,73650.3,0.0,0.93397,6e-05,5.97523]
[1780261209845,46.38,73651.66,0.0,0.93403,6e-05,5.97115]
[1780261214057,46.38,73659.48,0.0,0.93448,6e-05,5.94028]
[1780261215889,46.38,73659.7,0.0,0.93448,6e-05,5.93996]
[1780261224127,46.39,73659.85,0.0,0.93446,6e-05,5.94182]
[1780261233009,46.4,73660.95,0.0,0.93453,6e-05,5.93548]
[1780261234198,46.4,73655.22,0.0,0.93418,6e-05,5.95913]
[1780261239053,46.41,73649.78,0.0,0.93384,6e-05,5.98268]
[1780261244267,46.41,73648.23,0.0,0.93373,6e-05,5.99017]
[1780261254337,46.42,73649.21,0.0,0.93376,6e-05,5.98845]
[1780261261210,46.43,73650.51,0.0,0.93381,6e-05,5.98476]
[1780261266248,46.43,73642.66,0.0,0.93333,6e-05,6.01792]
[1780261268259,46.43,73638.58,0.0,0.93308,6e-05,6.03498]
[1780261274483,46.43,73636.24,0.0,0.93293,6e-05,6.04549]
[1780261284553,46.44,73634.41,0.0,0.9328,6e-05,6.05444]
[1780261292429,46.44,73632.53,0.0,0.93271,6e-05,6.05861]
[1780261293437,46.44,73626.74,0.0,0.93236,6e-05,6.08258]
[1780261295450,46.44,73623.91,0.0,0.93219,6e-05,6.09443]
[1780261302499,46.45,73622.01,0.0,0.93207,6e-05,6.10282]
[1780261310555,46.45,73620.96,0.0,0.93199,6e-05,6.10769]
[1780261315593,46.45,73620.11,0.0,0.93194,6e-05,6.11151]
[1780261320626,46.45,73616.06,0.0,0.93169,6e-05,6.12851]
[1780261325662,46.45,73615.98,0.0,0.93168,6e-05,6.12908]
[1780261329688,46.45,73621.01,0.0,0.93198,6e-05,6.10847]
[1780261335732,46.45,73623.31,0.0,0.93211,6e-05,6.09947]
[1780261340767,46.45,73620.64,0.0,0.93195,6e-05,6.11093]
[1780261346809,46.46,73619.99,0.0,0.9319,6e-05,6.11403]
[1780261354865,46.46,73618.63,0.0,0.93186,6e-05,6.11555]
[1780261359899,46.46,73615.91,0.0,0.93169,6e-05,6.12708]
[1780261365117,46.46,73613.97,0.0,0.93157,6e-05,6.13532]
[1780261371983,46.46,73614.1,0.0,0.93157,6e-05,6.13502]
[1780261381047,46.46,73613.12,0.0,0.93151,6e-05,6.13931]
[1780261385256,46.46,73608.11,0.0,0.9312,6e-05,6.16016]
[1780261393132,46.46,73607.93,0.0,0.93119,6e-05,6.16077]
[1780261398167,46.46,73609.28,0.0,0.93127,6e-05,6.15503]
[1780261403201,46.46,73609.25,0.0,0.93127,6e-05,6.15506]
[1780261414276,46.46,73604.95,0.0,0.93106,6e-05,6.16779]
[1780261419315,46.46,73602.05,0.0,0.93089,6e-05,6.17962]
[1780261425538,46.46,73599.1,0.0,0.93071,6e-05,6.19154]
[1780261435606,46.45,73598.83,0.0,0.9307,6e-05,6.19199]
[1780261441468,46.45,73598.17,0.0,0.93067,6e-05,6.19434]
[1780261445685,46.45,73620.06,0.0,0.93201,6e-05,6.10331]
[1780261447512,46.45,73618.61,0.0,0.93193,6e-05,6.10933]
[1780261451542,46.45,73627.2,0.0,0.93244,6e-05,6.07413]
[1780261452549,46.45,73626.98,0.0,0.93243,6e-05,6.07517]
[1780261457584,46.46,73631.68,0.0,0.9327,6e-05,6.05654]
[1780261464636,46.46,73628.9,0.0,0.93252,6e-05,6.06899]
[1780261473698,46.46,73628.28,0.0,0.93251,6e-05,6.06802]
[1780261477728,46.46,73635.04,0.0,0.93291,6e-05,6.04065]
[1780261478734,46.46,73627.49,0.0,0.93245,6e-05,6.07187]
[1780261479741,46.46,73622.76,0.0,0.93217,6e-05,6.09149]
[1780261480749,46.47,73616.16,0.0,0.93176,6e-05,6.11884]
[1780261481755,46.47,73612.18,0.0,0.93152,6e-05,6.13537]
[1780261485962,46.47,73620.63,0.0,0.93203,6e-05,6.10061]
[1780261487797,46.47,73622.95,0.0,0.93217,6e-05,6.09113]
[1780261492832,46.47,73627.0,0.0,0.93241,6e-05,6.07499]
[1780261497868,46.47,73633.08,0.0,0.93277,6e-05,6.05076]
[1780261498875,46.47,73639.67,0.0,0.93316,6e-05,6.02391]
[1780261503916,46.48,73618.37,0.0,0.93186,6e-05,6.11256]
[1780261504922,46.48,73635.36,0.0,0.93288,6e-05,6.04296]
[1780261505928,46.48,73635.83,0.0,0.93291,6e-05,6.04118]
[1780261511148,46.48,73634.29,0.0,0.9328,6e-05,6.04821]
[1780261517005,46.48,73635.18,0.0,0.93285,6e-05,6.04536]
[1780261522042,46.48,73636.53,0.0,0.93292,6e-05,6.04051]
[1780261526069,46.49,73631.27,0.0,0.93259,6e-05,6.06261]
[1780261531288,46.49,73629.84,0.0,0.93254,6e-05,6.06443]
[1780261538152,46.49,73628.05,0.0,0.93242,6e-05,6.07259]
[1780261545202,46.49,73626.43,0.0,0.93231,6e-05,6.08004]
[1780261549229,46.5,73620.46,0.0,0.93195,6e-05,6.10505]
[1780261551428,46.5,73616.19,0.0,0.93169,6e-05,6.12283]
[1780261557285,46.5,73615.64,0.0,0.93165,6e-05,6.12543]
[1780261562320,46.5,73614.97,0.0,0.9316,6e-05,6.12848]
[1780261567355,46.5,73615.28,0.0,0.93162,6e-05,6.12749]
[1780261574404,46.5,73617.34,0.0,0.93173,6e-05,6.11949]
[1780261579440,46.5,73615.48,0.0,0.93162,6e-05,6.12752]
[1780261584476,46.5,73613.03,0.0,0.93146,6e-05,6.13793]
[1780261590517,46.5,73614.2,0.0,0.93153,6e-05,6.13342]
[1780261595554,46.51,73614.57,0.0,0.93159,6e-05,6.12753]
[1780261601780,46.51,73614.9,0.0,0.93161,6e-05,6.12657]
[1780261607640,46.51,73616.33,0.0,0.93169,6e-05,6.12108]
[1780261612677,46.51,73616.47,0.0,0.93169,6e-05,6.12088]
[1780261618721,46.51,73616.79,0.0,0.93171,6e-05,6.12001]
[1780261624761,46.51,73617.03,0.0,0.93171,6e-05,6.11948]
[1780261629797,46.51,73617.48,0.0,0.93174,6e-05,6.118]
[1780261634833,46.52,73617.33,0.0,0.93172,6e-05,6.11901]
[1780261639868,46.52,73617.53,0.0,0.93173,6e-05,6.11858]
[1780261644903,46.52,73617.7,0.0,0.93173,6e-05,6.11828]
[1780261650946,46.52,73617.47,0.0,0.93171,6e-05,6.1197]
[1780261656990,46.52,73617.36,0.0,0.93174,6e-05,6.116]
[1780261662212,46.52,73617.49,0.0,0.93174,6e-05,6.11597]
[1780261668064,46.52,73617.24,0.0,0.93172,6e-05,6.11749]
[1780261676122,46.53,73617.05,0.0,0.9317,6e-05,6.11892]
[1780261681156,46.53,73617.51,0.0,0.93172,6e-05,6.11742]
[1780261686192,46.53,73619.4,0.0,0.93183,6e-05,6.11006]
[1780261691227,46.53,73621.5,0.0,0.93195,6e-05,6.10189]
[1780261696262,46.53,73619.83,0.0,0.93184,6e-05,6.10929]
[1780261700289,46.53,73614.49,0.0,0.93151,6e-05,6.13169]
[1780261707338,46.54,73613.39,0.0,0.93144,6e-05,6.13665]
[1780261712562,46.54,73611.29,0.0,0.93135,6e-05,6.14092]
[1780261718415,46.54,73619.04,0.0,0.93182,6e-05,6.10917]
[1780261719423,46.54,73619.61,0.0,0.93186,6e-05,6.10692]
[1780261724458,46.54,73620.58,0.0,0.93191,6e-05,6.1034]
[1780261730499,46.54,73621.22,0.0,0.93194,6e-05,6.10132]
[1780261736542,46.54,73623.8,0.0,0.93209,6e-05,6.09132]
[1780261742772,46.55,73623.83,0.0,0.93208,6e-05,6.09186]
[1780261748627,46.55,73624.51,0.0,0.93212,6e-05,6.08936]
[1780261754668,46.55,73624.61,0.0,0.93211,6e-05,6.08965]
[1780261758697,46.55,73619.3,0.0,0.93178,6e-05,6.11194]
[1780261763731,46.55,73615.18,0.0,0.93153,6e-05,6.12931]
[1780261768767,46.55,73614.11,0.0,0.93146,6e-05,6.13377]
[1780261773803,46.55,73614.23,0.0,0.93151,6e-05,6.12883]
[1780261780851,46.55,73613.28,0.0,0.93145,6e-05,6.13308]
[1780261785886,46.56,73613.3,0.0,0.93145,6e-05,6.13323]
[1780261790922,46.56,73614.16,0.0,0.93149,6e-05,6.12996]
[1780261796964,46.56,73613.77,0.0,0.93147,6e-05,6.13193]
[1780261801998,46.56,73613.89,0.0,0.93147,6e-05,6.13175]
[1780261807039,46.56,73614.34,0.0,0.93149,6e-05,6.13019]
[1780261813263,46.56,73613.81,0.0,0.93145,6e-05,6.13276]
[1780261819123,46.56,73613.54,0.0,0.93143,6e-05,6.13413]
[1780261824158,46.56,73614.8,0.0,0.93151,6e-05,6.12919]
[1780261833403,46.56,73612.47,0.0,0.9314,6e-05,6.13459]
[1780261843291,46.57,73612.42,0.0,0.9314,6e-05,6.13512]
[1780261854370,46.57,73611.73,0.0,0.93135,6e-05,6.13828]
[1780261860412,46.57,73610.96,0.0,0.9313,6e-05,6.14162]
[1780261866452,46.57,73611.2,0.0,0.93131,6e-05,6.14074]
[1780261871489,46.57,73613.78,0.0,0.93147,6e-05,6.1302]
[1780261877529,46.57,73611.21,0.0,0.93131,6e-05,6.14098]
[1780261882565,46.57,73608.56,0.0,0.93115,6e-05,6.15199]
[1780261887600,46.57,73611.5,0.0,0.93133,6e-05,6.13988]
[1780261892634,46.57,73611.56,0.0,0.93137,6e-05,6.13509]
[1780261899683,46.57,73611.77,0.0,0.93138,6e-05,6.13441]
[1780261904720,46.57,73611.29,0.0,0.93135,6e-05,6.13653]
[1780261910761,46.57,73613.35,0.0,0.93148,6e-05,6.12817]
[1780261916803,46.57,73613.17,0.0,0.93146,6e-05,6.12914]
[1780261921841,46.57,73612.82,0.0,0.93144,6e-05,6.13077]
[1780261927881,46.57,73610.69,0.0,0.93131,6e-05,6.13975]
[1780261934108,46.57,73610.68,0.0,0.9313,6e-05,6.13991]
[1780261941980,46.57,73610.77,0.0,0.93131,6e-05,6.1397]
[1780261951043,46.57,73611.09,0.0,0.93137,6e-05,6.13388]
[1780261959098,46.58,73611.37,0.0,0.93139,6e-05,6.13288]
[1780261964319,46.58,73611.73,0.0,0.93141,6e-05,6.13151]
[1780261970177,46.58,73611.69,0.0,0.9314,6e-05,6.13177]
[1780261978234,46.58,73611.76,0.0,0.9314,6e-05,6.13161]
[1780261983272,46.58,73610.02,0.0,0.9313,6e-05,6.13887]
[1780261988308,46.58,73608.68,0.0,0.93121,6e-05,6.14445]
[1780261993345,46.58,73607.1,0.0,0.93112,6e-05,6.15101]
[1780261999387,46.58,73607.48,0.0,0.93114,6e-05,6.14943]
[1780262004423,46.58,73606.95,0.0,0.93111,6e-05,6.15162]
[1780262009458,46.58,73605.65,0.0,0.93103,6e-05,6.157]
[1780262014492,46.58,73606.18,0.0,0.93111,6e-05,6.15016]
[1780262019528,46.58,73610.26,0.0,0.93135,6e-05,6.13342]
[1780262024565,46.58,73598.14,0.0,0.93061,6e-05,6.18378]
[1780262026578,46.58,73590.71,0.0,0.93015,6e-05,6.21468]
[1780262027612,46.58,73584.65,0.0,0.92977,6e-05,6.23981]
[1780262028592,46.58,73584.67,0.0,0.92978,6e-05,6.2396]
[1780262033627,46.57,73585.22,0.0,0.92982,6e-05,6.2366]
[1780262038662,46.57,73585.41,0.0,0.92984,6e-05,6.2351]
[1780262043698,46.57,73585.87,0.0,0.92988,6e-05,6.23247]
[1780262048733,46.57,73586.17,0.0,0.92991,6e-05,6.2305]
[1780262054968,46.56,73587.28,0.0,0.92999,6e-05,6.225]
[1780262061825,46.56,73588.1,0.0,0.93006,6e-05,6.22059]
[1780262066859,46.56,73586.13,0.0,0.92995,6e-05,6.22812]
[1780262071895,46.55,73585.8,0.0,0.92998,6e-05,6.22403]
[1780262076930,46.55,73585.44,0.0,0.92997,6e-05,6.22476]
[1780262085178,46.55,73586.11,0.0,0.93003,6e-05,6.22076]
[1780262091029,46.54,73586.2,0.0,0.93005,6e-05,6.21949]
[1780262096064,46.54,73586.55,0.0,0.93008,6e-05,6.21728]
[1780262101099,46.54,73589.4,0.0,0.93027,6e-05,6.2047]
[1780262106134,46.54,73587.59,0.0,0.93017,6e-05,6.21156]
[1780262111170,46.54,73588.81,0.0,0.93025,6e-05,6.2058]
[1780262116205,46.53,73588.94,0.0,0.93027,6e-05,6.2046]
[1780262117217,46.53,73594.37,0.0,0.93061,6e-05,6.18186]
[1780262118222,46.53,73595.19,0.0,0.93066,6e-05,6.17836]
[1780262123254,46.53,73596.18,0.0,0.93073,6e-05,6.17381]
[1780262128288,46.53,73597.38,0.0,0.93081,6e-05,6.16847]
[1780262134331,46.53,73594.87,0.0,0.93071,6e-05,6.17377]
[1780262139365,46.53,73594.03,0.0,0.93066,6e-05,6.17689]
[1780262144404,46.52,73593.59,0.0,0.93064,6e-05,6.17833]
[1780262147426,46.52,73600.73,0.0,0.93108,6e-05,6.14845]
[1780262148432,46.52,73601.95,0.0,0.93116,6e-05,6.14336]
[1780262154474,46.52,73603.15,0.0,0.93123,6e-05,6.13828]
[1780262159509,46.52,73599.4,0.0,0.931,6e-05,6.15376]
[1780262164546,46.52,73600.64,0.0,0.93108,6e-05,6.14847]
[1780262169579,46.52,73600.89,0.0,0.9311,6e-05,6.14728]
[1780262174615,46.52,73604.37,0.0,0.93132,6e-05,6.1327]
[1780262180656,46.52,73607.4,0.0,0.9315,6e-05,6.12012]
[1780262185694,46.52,73606.77,0.0,0.93146,6e-05,6.12271]
[1780262191733,46.52,73610.92,0.0,0.93176,6e-05,6.10089]
[1780262197776,46.52,73610.41,0.0,0.93173,6e-05,6.10309]
[1780262205832,46.52,73609.84,0.0,0.93169,6e-05,6.10559]
[1780262211873,46.52,73609.23,0.0,0.93165,6e-05,6.10828]
[1780262216911,46.52,73610.35,0.0,0.93172,6e-05,6.10381]
[1780262218112,46.52,73619.59,0.0,0.93228,6e-05,6.06589]
[1780262223958,46.53,73623.85,0.0,0.93253,6e-05,6.04894]
[1780262228992,46.53,73625.87,0.0,0.93264,6e-05,6.04138]
[1780262234029,46.53,73628.37,0.0,0.93278,6e-05,6.0319]
[1780262239062,46.53,73631.16,0.0,0.93294,6e-05,6.02134]
[1780262245105,46.54,73633.32,0.0,0.93305,6e-05,6.0136]
[1780262250141,46.54,73633.7,0.0,0.93306,6e-05,6.01299]
[1780262255175,46.55,73634.37,0.0,0.93313,6e-05,6.00657]
[1780262260211,46.55,73634.1,0.0,0.9331,6e-05,6.00864]
[1780262265250,46.55,73633.82,0.0,0.93307,6e-05,6.01074]
[1780262270282,46.56,73636.62,0.0,0.93323,6e-05,6.00028]
[1780262274309,46.56,73631.0,0.0,0.93288,6e-05,6.02409]
[1780262280352,46.56,73630.74,0.0,0.93285,6e-05,6.0262]
[1780262285388,46.56,73629.67,0.0,0.93277,6e-05,6.03142]
[1780262291429,46.57,73626.31,0.0,0.93255,6e-05,6.04618]
[1780262296465,46.57,73624.17,0.0,0.93241,6e-05,6.0557]
[1780262298674,46.57,73614.71,0.0,0.93183,6e-05,6.09491]
[1780262304521,46.57,73614.29,0.0,0.9318,6e-05,6.09716]
[1780262306537,46.57,73609.1,0.0,0.93148,6e-05,6.11877]
[1780262311570,46.58,73616.06,0.0,0.93195,6e-05,6.08569]
[1780262313589,46.58,73622.84,0.0,0.93236,6e-05,6.05798]
[1780262314592,46.58,73623.46,0.0,0.93239,6e-05,6.05559]
[1780262319626,46.58,73627.15,0.0,0.9326,6e-05,6.04125]
[1780262324662,46.58,73628.9,0.0,0.9327,6e-05,6.03497]
[1780262330704,46.59,73631.19,0.0,0.93282,6e-05,6.02669]
[1780262335740,46.59,73629.14,0.0,0.93268,6e-05,6.03598]
[1780262339767,46.59,73622.35,0.0,0.93226,6e-05,6.06448]
[1780262340775,46.59,73616.51,0.0,0.93191,6e-05,6.08865]
[1780262342789,46.59,73607.24,0.0,0.93134,6e-05,6.12713]
[1780262344802,46.59,73606.55,0.0,0.93129,6e-05,6.13007]
[1780262349837,46.59,73603.31,0.0,0.93109,6e-05,6.14354]
[1780262354873,46.6,73602.59,0.0,0.93104,6e-05,6.14739]
[1780262359908,46.6,73604.58,0.0,0.93115,6e-05,6.13933]
[1780262364943,46.6,73604.43,0.0,0.93115,6e-05,6.13992]
[1780262369978,46.6,73600.49,0.0,0.93091,6e-05,6.15615]
[1780262371992,46.6,73594.59,0.0,0.93059,6e-05,6.17587]
[1780262375017,46.6,73587.95,0.0,0.93018,6e-05,6.20323]
[1780262379239,46.59,73583.82,0.0,0.92993,6e-05,6.21998]
[1780262385084,46.59,73584.35,0.0,0.92998,6e-05,6.21694]
[1780262387098,46.59,73586.71,0.0,0.93013,6e-05,6.20686]
[1780262392136,46.59,73583.86,0.0,0.92996,6e-05,6.21807]
[1780262397169,46.59,73575.4,0.0,0.92944,6e-05,6.25264]
[1780262399378,46.58,73575.59,0.0,0.92946,6e-05,6.25146]
[1780262402204,46.58,73568.55,0.0,0.92902,6e-05,6.28076]
[1780262407240,46.58,73572.49,0.0,0.92927,6e-05,6.26419]
[1780262412277,46.58,73575.28,0.0,0.92944,6e-05,6.2525]
[1780262418318,46.58,73576.21,0.0,0.9295,6e-05,6.24866]
[1780262423353,46.58,73577.4,0.0,0.92957,6e-05,6.24374]
[1780262428389,46.58,73578.96,0.0,0.92969,6e-05,6.23624]
[1780262433424,46.58,73583.28,0.0,0.93002,6e-05,6.2126]
[1780262438458,46.57,73584.13,0.0,0.93008,6e-05,6.20829]
[1780262443494,46.57,73584.28,0.0,0.9301,6e-05,6.2069]
[1780262448529,46.57,73584.67,0.0,0.93014,6e-05,6.20451]
[1780262454574,46.57,73585.85,0.0,0.93022,6e-05,6.19869]
[1780262459799,46.56,73584.16,0.0,0.93013,6e-05,6.20498]
[1780262465651,46.56,73580.89,0.0,0.92994,6e-05,6.21771]
[1780262470686,46.56,73581.79,0.0,0.93001,6e-05,6.21321]
[1780262475721,46.55,73583.31,0.0,0.93011,6e-05,6.20614]
[1780262480755,46.55,73584.71,0.0,0.93021,6e-05,6.19959]
[1780262485790,46.55,73585.01,0.0,0.93024,6e-05,6.19764]
[1780262490830,46.55,73585.92,0.0,0.9303,6e-05,6.19315]
[1780262495867,46.54,73586.9,0.0,0.93042,6e-05,6.18377]
[1780262500900,46.54,73590.43,0.0,0.93065,6e-05,6.16856]
[1780262505935,46.54,73590.68,0.0,0.93067,6e-05,6.1671]
[1780262510969,46.54,73586.71,0.0,0.93043,6e-05,6.18319]
[1780262516009,46.54,73585.8,0.0,0.93038,6e-05,6.18668]
[1780262521042,46.54,73585.19,0.0,0.93033,6e-05,6.18962]
[1780262526078,46.54,73584.99,0.0,0.93031,6e-05,6.19093]
[1780262537157,46.54,73583.42,0.0,0.93022,6e-05,6.19745]
[1780262544206,46.54,73583.99,0.0,0.93026,6e-05,6.19441]
[1780262550433,46.54,73583.25,0.0,0.93022,6e-05,6.19692]
[1780262556289,46.54,73582.34,0.0,0.93022,6e-05,6.19547]
[1780262562331,46.53,73582.23,0.0,0.93022,6e-05,6.19537]
[1780262567368,46.53,73581.91,0.0,0.93021,6e-05,6.19626]
[1780262572402,46.53,73583.83,0.0,0.93034,6e-05,6.18782]
[1780262577436,46.53,73583.3,0.0,0.93031,6e-05,6.18964]
[1780262582472,46.53,73578.57,0.0,0.93002,6e-05,6.20881]
[1780262587506,46.53,73578.79,0.0,0.93004,6e-05,6.20741]
[1780262592541,46.52,73579.31,0.0,0.93009,6e-05,6.20451]
[1780262597578,46.52,73580.71,0.0,0.93018,6e-05,6.19818]
[1780262604626,46.52,73581.17,0.0,0.93022,6e-05,6.19539]
[1780262609661,46.52,73583.51,0.0,0.93038,6e-05,6.18503]
[1780262614696,46.51,73583.54,0.0,0.93043,6e-05,6.17965]
[1780262619732,46.51,73586.84,0.0,0.93065,6e-05,6.16542]
[1780262625773,46.51,73586.25,0.0,0.93062,6e-05,6.16737]
[1780262630997,46.51,73584.6,0.0,0.93052,6e-05,6.17383]
[1780262636851,46.51,73583.89,0.0,0.93048,6e-05,6.17632]
[1780262642893,46.51,73583.5,0.0,0.93046,6e-05,6.17751]
[1780262651138,46.5,73583.62,0.0,0.93048,6e-05,6.17646]
[1780262656994,46.5,73583.74,0.0,0.93049,6e-05,6.17557]
[1780262664043,46.5,73584.16,0.0,0.93053,6e-05,6.17341]
[1780262670086,46.5,73584.29,0.0,0.93054,6e-05,6.17254]
[1780262677135,46.5,73585.74,0.0,0.93068,6e-05,6.16147]
[1780262682170,46.5,73586.88,0.0,0.93075,6e-05,6.15652]
[1780262689218,46.5,73587.7,0.0,0.93081,6e-05,6.15285]
[1780262694254,46.5,73587.76,0.0,0.93081,6e-05,6.15244]
[1780262700296,46.5,73582.3,0.0,0.93048,6e-05,6.17494]
[1780262705329,46.5,73585.12,0.0,0.93066,6e-05,6.163]
[1780262710366,46.49,73581.66,0.0,0.93044,6e-05,6.17723]
[1780262715402,46.49,73579.46,0.0,0.93031,6e-05,6.18618]
[1780262718422,46.49,73575.86,0.0,0.93009,6e-05,6.20096]
[1780262723457,46.49,73575.96,0.0,0.9301,6e-05,6.20008]
[1780262727486,46.49,73570.9,0.0,0.92979,6e-05,6.22081]
[1780262732521,46.49,73567.86,0.0,0.92966,6e-05,6.22824]
[1780262738562,46.49,73566.91,0.0,0.92961,6e-05,6.23154]
[1780262743598,46.48,73565.92,0.0,0.92955,6e-05,6.23515]
[1780262748633,46.48,73562.88,0.0,0.92937,6e-05,6.24735]
[1780262751840,46.48,73552.57,0.0,0.92873,6e-05,6.29029]
[1780262753667,46.48,73544.93,0.0,0.92824,6e-05,6.32244]
[1780262754674,46.48,73541.39,0.0,0.92801,6e-05,6.33758]
[1780262759711,46.48,73538.77,0.0,0.92783,6e-05,6.34942]
[1780262764749,46.49,73538.71,0.0,0.92782,6e-05,6.35032]
[1780262770789,46.49,73538.76,0.0,0.92782,6e-05,6.35042]
[1780262771980,46.49,73528.9,0.0,0.92718,6e-05,6.39231]
[1780262772802,46.49,73528.9,0.0,0.92718,6e-05,6.39236]
[1780262777840,46.49,73529.72,0.0,0.92723,6e-05,6.38901]
[1780262782877,46.49,73528.98,0.0,0.92718,6e-05,6.39223]
[1780262787911,46.49,73530.32,0.0,0.92728,6e-05,6.38587]
[1780262792945,46.48,73528.09,0.0,0.9272,6e-05,6.38989]
[1780262797984,46.48,73528.85,0.0,0.92725,6e-05,6.38621]
[1780262803019,46.48,73528.28,0.0,0.92722,6e-05,6.38826]
[1780262808054,46.48,73529.13,0.0,0.92728,6e-05,6.38425]
[1780262813088,46.48,73529.48,0.0,0.92729,6e-05,6.38331]
[1780262818125,46.48,73532.04,0.0,0.92745,6e-05,6.37301]
[1780262823161,46.48,73534.82,0.0,0.92762,6e-05,6.3618]
[1780262829204,46.48,73535.16,0.0,0.92765,6e-05,6.35993]
[1780262834237,46.49,73535.47,0.0,0.92766,6e-05,6.35921]
[1780262840280,46.49,73534.84,0.0,0.92761,6e-05,6.36257]
[1780262845314,46.49,73532.6,0.0,0.92746,6e-05,6.37274]
[1780262850349,46.49,73530.7,0.0,0.92733,6e-05,6.38132]
[1780262855385,46.49,73529.41,0.0,0.92728,6e-05,6.3829]
[1780262860420,46.5,73528.61,0.0,0.92721,6e-05,6.38725]
[1780262866466,46.5,73528.11,0.0,0.92717,6e-05,6.39012]
[1780262871499,46.5,73526.69,0.0,0.92706,6e-05,6.39697]
[1780262876534,46.51,73526.19,0.0,0.92702,6e-05,6.39989]
[1780262882763,46.51,73525.72,0.0,0.92698,6e-05,6.40284]
[1780262888618,46.51,73525.72,0.0,0.92697,6e-05,6.40351]
[1780262893654,46.51,73526.69,0.0,0.92702,6e-05,6.39979]
[1780262898688,46.52,73530.91,0.0,0.92729,6e-05,6.38231]
[1780262903724,46.52,73534.51,0.0,0.92752,6e-05,6.36735]
[1780262908759,46.51,73536.64,0.0,0.92766,6e-05,6.35778]
[1780262913800,46.51,73538.81,0.0,0.92785,6e-05,6.34336]
[1780262918830,46.51,73537.95,0.0,0.9278,6e-05,6.34675]
[1780262924871,46.51,73538.02,0.0,0.9278,6e-05,6.34724]
[1780262929907,46.52,73537.46,0.0,0.92775,6e-05,6.35024]
[1780262934941,46.52,73537.86,0.0,0.92777,6e-05,6.34876]
[1780262939978,46.51,73535.71,0.0,0.92764,6e-05,6.35723]
[1780262945011,46.51,73536.58,0.0,0.92771,6e-05,6.35291]
[1780262950052,46.51,73537.09,0.0,0.92775,6e-05,6.35016]
[1780262955087,46.51,73537.48,0.0,0.92779,6e-05,6.34791]
[1780262958109,46.51,73543.49,0.0,0.92817,6e-05,6.32221]
[1780262960122,46.51,73546.12,0.0,0.92834,6e-05,6.311]
[1780262964151,46.51,73549.08,0.0,0.92853,6e-05,6.29838]
[1780262969188,46.51,73546.76,0.0,0.92839,6e-05,6.3081]
[1780262974223,46.51,73545.47,0.0,0.92835,6e-05,6.30871]
[1780262979261,46.51,73544.83,0.0,0.92831,6e-05,6.31132]
[1780262984297,46.51,73543.39,0.0,0.92822,6e-05,6.31728]
[1780262989331,46.5,73543.09,0.0,0.92821,6e-05,6.31845]
[1780262995380,46.5,73546.32,0.0,0.92841,6e-05,6.30482]
[1780263001422,46.5,73544.52,0.0,0.9283,6e-05,6.31241]
[1780263006457,46.5,73544.17,0.0,0.92828,6e-05,6.31389]
[1780263011491,46.5,73543.43,0.0,0.92823,6e-05,6.31702]
[1780263017535,46.5,73541.31,0.0,0.92809,6e-05,6.32597]
[1780263023748,46.5,73541.19,0.0,0.92809,6e-05,6.3264]
[1780263029622,46.5,73540.98,0.0,0.92807,6e-05,6.32723]
[1780263034658,46.5,73544.02,0.0,0.92832,6e-05,6.30966]
[1780263040699,46.5,73545.98,0.0,0.92844,6e-05,6.30148]
[1780263046743,46.51,73548.4,0.0,0.92859,6e-05,6.29142]
[1780263052784,46.51,73549.53,0.0,0.92866,6e-05,6.2868]
[1780263059833,46.51,73552.07,0.0,0.92882,6e-05,6.27634]
[1780263064867,46.51,73553.46,0.0,0.9289,6e-05,6.27065]
[1780263069903,46.51,73544.42,0.0,0.92833,6e-05,6.30884]
[1780263071916,46.51,73536.34,0.0,0.92781,6e-05,6.34285]
[1780263076951,46.51,73534.88,0.0,0.92773,6e-05,6.34859]
[1780263081987,46.51,73533.09,0.0,0.92761,6e-05,6.35612]
[1780263087022,46.5,73532.17,0.0,0.92758,6e-05,6.35835]
[1780263092058,46.5,73534.26,0.0,0.92777,6e-05,6.34383]
[1780263097092,46.5,73534.79,0.0,0.92781,6e-05,6.3413]
[1780263103134,46.5,73534.81,0.0,0.92781,6e-05,6.3415]
[1780263108169,46.5,73534.67,0.0,0.9278,6e-05,6.34213]
[1780263114382,46.49,73535.01,0.0,0.92783,6e-05,6.3401]
[1780263124452,46.5,73535.26,0.0,0.92784,6e-05,6.33968]
[1780263130324,46.5,73535.15,0.0,0.92782,6e-05,6.34053]
[1780263135359,46.5,73531.69,0.0,0.9276,6e-05,6.35538]
[1780263140395,46.5,73533.61,0.0,0.92772,6e-05,6.34744]
[1780263145432,46.5,73534.32,0.0,0.92776,6e-05,6.34469]
[1780263150464,46.5,73532.25,0.0,0.92762,6e-05,6.35367]
[1780263163554,46.5,73532.7,0.0,0.92769,6e-05,6.34754]
[1780263174803,46.5,73533.43,0.0,0.92775,6e-05,6.34381]
[1780263180676,46.5,73533.79,0.0,0.92777,6e-05,6.34251]
[1780263187731,46.5,73534.19,0.0,0.92779,6e-05,6.34118]
[1780263192759,46.5,73534.05,0.0,0.92778,6e-05,6.34195]
[1780263197795,46.5,73534.88,0.0,0.92783,6e-05,6.33871]
[1780263202830,46.51,73537.4,0.0,0.92799,6e-05,6.32832]
[1780263207866,46.51,73537.07,0.0,0.92796,6e-05,6.33002]
[1780263212901,46.51,73534.78,0.0,0.92786,6e-05,6.33522]
[1780263217936,46.5,73535.79,0.0,0.92793,6e-05,6.33006]
[1780263222970,46.5,73535.51,0.0,0.92791,6e-05,6.33155]
[1780263228008,46.51,73535.64,0.0,0.92792,6e-05,6.3313]
[1780263233042,46.51,73537.65,0.0,0.92804,6e-05,6.323]
[1780263237068,46.5,73543.02,0.0,0.9284,6e-05,6.29955]
[1780263242105,46.5,73544.13,0.0,0.92849,6e-05,6.29332]
[1780263245299,46.5,73550.24,0.0,0.92889,6e-05,6.26699]
[1780263255369,46.49,73547.61,0.0,0.92874,6e-05,6.27676]
[1780263264258,46.48,73547.42,0.0,0.92876,6e-05,6.27542]
[1780263269293,46.48,73543.96,0.0,0.92856,6e-05,6.28877]
[1780263275509,46.47,73544.35,0.0,0.92865,6e-05,6.28096]
[1780263281377,46.47,73542.85,0.0,0.92858,6e-05,6.28587]
[1780263286413,46.47,73544.09,0.0,0.92867,6e-05,6.2795]
[1780263291448,46.46,73543.82,0.0,0.92867,6e-05,6.27952]
[1780263294468,46.46,73550.75,0.0,0.92912,6e-05,6.24974]
[1780263295649,46.46,73561.24,0.0,0.92978,6e-05,6.20557]
[1780263296486,46.46,73561.15,0.0,0.92978,6e-05,6.20582]
[1780263297489,46.46,73566.86,0.0,0.93014,6e-05,6.18183]
[1780263298497,46.46,73568.43,0.0,0.93024,6e-05,6.17521]
[1780263303531,46.46,73567.0,0.0,0.93015,6e-05,6.18088]
[1780263304539,46.46,73576.53,0.0,0.93075,6e-05,6.14109]
[1780263305719,46.46,73588.31,0.0,0.93148,6e-05,6.09217]
[1780263306553,46.46,73588.31,0.0,0.93148,6e-05,6.09223]
[1780263312595,46.46,73589.26,0.0,0.93153,6e-05,6.08881]
[1780263314611,46.46,73581.66,0.0,0.93106,6e-05,6.1205]
[1780263315789,46.46,73578.73,0.0,0.93087,6e-05,6.13271]
[1780263319645,46.46,73578.03,0.0,0.93083,6e-05,6.13564]
[1780263321662,46.46,73572.75,0.0,0.9305,6e-05,6.15762]
[1780263326695,46.46,73570.5,0.0,0.93037,6e-05,6.16681]
[1780263332737,46.46,73568.06,0.0,0.93026,6e-05,6.17207]
[1780263337773,46.46,73565.48,0.0,0.9301,6e-05,6.18268]
[1780263346000,46.46,73565.45,0.0,0.93011,6e-05,6.18253]
[1780263351870,46.46,73562.97,0.0,0.92995,6e-05,6.19276]
[1780263354891,46.46,73568.2,0.0,0.93028,6e-05,6.17085]
[1780263355898,46.46,73577.05,0.0,0.93083,6e-05,6.13395]
[1780263357913,46.46,73579.41,0.0,0.93098,6e-05,6.12422]
[1780263362948,46.46,73583.68,0.0,0.93124,6e-05,6.10688]
[1780263368991,46.46,73585.47,0.0,0.93134,6e-05,6.10013]
[1780263374027,46.46,73589.48,0.0,0.93158,6e-05,6.08401]
[1780263379060,46.46,73593.29,0.0,0.9318,6e-05,6.0688]
[1780263384095,46.47,73598.16,0.0,0.93209,6e-05,6.04937]
[1780263386286,46.47,73603.89,0.0,0.93244,6e-05,6.02603]
[1780263392151,46.47,73601.45,0.0,0.93232,6e-05,6.03241]
[1780263394166,46.47,73591.35,0.0,0.9317,6e-05,6.07443]
[1780263395172,46.47,73589.18,0.0,0.93156,6e-05,6.08351]
[1780263400208,46.47,73589.67,0.0,0.93159,6e-05,6.08189]
[1780263406426,46.48,73589.0,0.0,0.93154,6e-05,6.08515]
[1780263414306,46.48,73591.25,0.0,0.93167,6e-05,6.07654]
[1780263421354,46.48,73593.03,0.0,0.93177,6e-05,6.06988]
[1780263426573,46.48,73590.62,0.0,0.93161,6e-05,6.08038]
[1780263428403,46.48,73584.87,0.0,0.93125,6e-05,6.1044]
[1780263429410,46.48,73581.7,0.0,0.93106,6e-05,6.11761]
[1780263434446,46.48,73580.53,0.0,0.93098,6e-05,6.12261]
[1780263439480,46.48,73585.25,0.0,0.93127,6e-05,6.10318]
[1780263443510,46.48,73597.37,0.0,0.93201,6e-05,6.05328]
[1780263444519,46.49,73598.7,0.0,0.93209,6e-05,6.04793]
[1780263447537,46.49,73601.62,0.0,0.93226,6e-05,6.03639]
[1780263450558,46.49,73599.13,0.0,0.9321,6e-05,6.04711]
[1780263455593,46.49,73595.52,0.0,0.93192,6e-05,6.05808]
[1780263457606,46.49,73592.44,0.0,0.93173,6e-05,6.07105]
[1780263462642,46.49,73586.72,0.0,0.93137,6e-05,6.0952]
[1780263467676,46.49,73584.72,0.0,0.93124,6e-05,6.10379]
[1780263472711,46.5,73583.61,0.0,0.93117,6e-05,6.1087]
[1780263478756,46.5,73584.18,0.0,0.9312,6e-05,6.10673]
[1780263482786,46.5,73573.95,0.0,0.93056,6e-05,6.14953]
[1780263487822,46.5,73574.52,0.0,0.93059,6e-05,6.14715]
[1780263493863,46.5,73576.71,0.0,0.93073,6e-05,6.13801]
[1780263498899,46.5,73577.19,0.0,0.93076,6e-05,6.13598]
[1780263503935,46.5,73578.98,0.0,0.93087,6e-05,6.12853]
[1780263508970,46.5,73581.96,0.0,0.93106,6e-05,6.11614]
[1780263517033,46.5,73582.83,0.0,0.93116,6e-05,6.10787]
[1780263522068,46.5,73579.62,0.0,0.93096,6e-05,6.12122]
[1780263527101,46.5,73579.53,0.0,0.93095,6e-05,6.12149]
[1780263532142,46.5,73579.85,0.0,0.93097,6e-05,6.12003]
[1780263537174,46.5,73583.37,0.0,0.93119,6e-05,6.10536]
[1780263542209,46.5,73584.78,0.0,0.93128,6e-05,6.09952]
[1780263547430,46.5,73584.61,0.0,0.93127,6e-05,6.1002]
[1780263553287,46.5,73584.9,0.0,0.93129,6e-05,6.09896]
[1780263558322,46.5,73585.67,0.0,0.93134,6e-05,6.09574]
[1780263563358,46.5,73586.01,0.0,0.93136,6e-05,6.0943]
[1780263568392,46.5,73589.34,0.0,0.93156,6e-05,6.08049]
[1780263573427,46.5,73589.33,0.0,0.93161,6e-05,6.07595]
[1780263578463,46.5,73588.11,0.0,0.93153,6e-05,6.08113]
[1780263583497,46.5,73587.07,0.0,0.93147,6e-05,6.08557]
[1780263588533,46.5,73586.13,0.0,0.93141,6e-05,6.08959]
[1780263593568,46.5,73584.98,0.0,0.93133,6e-05,6.09446]
[1780263598603,46.5,73584.26,0.0,0.93129,6e-05,6.09754]
[1780263603639,46.5,73586.46,0.0,0.93142,6e-05,6.08852]
[1780263608676,46.5,73585.16,0.0,0.93134,6e-05,6.09411]
[1780263613713,46.5,73574.08,0.0,0.93065,6e-05,6.14033]
[1780263614718,46.5,73566.54,0.0,0.93018,6e-05,6.17175]
[1780263615725,46.5,73566.0,0.0,0.93015,6e-05,6.17394]
[1780263620761,46.5,73574.84,0.0,0.9307,6e-05,6.13674]
[1780263623781,46.5,73580.3,0.0,0.93104,6e-05,6.11408]
[1780263628816,46.5,73583.5,0.0,0.93123,6e-05,6.10108]
[1780263633854,46.5,73583.51,0.0,0.93128,6e-05,6.09659]
[1780263639893,46.5,73585.34,0.0,0.93138,6e-05,6.08945]
[1780263644935,46.5,73589.92,0.0,0.93166,6e-05,6.07098]
[1780263649967,46.51,73594.85,0.0,0.93195,6e-05,6.05118]
[1780263652987,46.51,73599.58,0.0,0.93224,6e-05,6.03213]
[1780263658203,46.51,73603.19,0.0,0.93245,6e-05,6.01814]
[1780263663059,46.51,73593.29,0.0,0.93183,6e-05,6.05985]
[1780263664064,46.51,73590.75,0.0,0.93167,6e-05,6.07046]
[1780263666459,46.52,73590.36,0.0,0.93164,6e-05,6.07227]
[1780263667588,46.52,73590.28,0.0,0.93163,6e-05,6.07279]
[1780263675143,46.52,73591.59,0.0,0.9317,6e-05,6.06807]
[1780263680177,46.52,73593.86,0.0,0.93184,6e-05,6.05921]
[1780263685212,46.52,73593.64,0.0,0.93181,6e-05,6.0607]
[1780263690248,46.52,73593.8,0.0,0.93182,6e-05,6.0606]
[1780263695282,46.53,73594.13,0.0,0.93187,6e-05,6.05527]
[1780263700317,46.53,73594.16,0.0,0.93187,6e-05,6.05575]
[1780263705351,46.53,73594.79,0.0,0.9319,6e-05,6.05376]
[1780263710386,46.53,73595.01,0.0,0.9319,6e-05,6.05347]
[1780263715421,46.54,73594.82,0.0,0.93188,6e-05,6.05487]
[1780263722471,46.54,73594.32,0.0,0.93184,6e-05,6.05778]
[1780263727505,46.54,73593.08,0.0,0.93175,6e-05,6.06347]
[1780263733734,46.54,73593.55,0.0,0.93177,6e-05,6.0622]
[1780263740596,46.55,73594.15,0.0,0.9318,6e-05,6.06052]
[1780263745631,46.55,73589.2,0.0,0.93148,6e-05,6.08148]
[1780263750666,46.55,73585.22,0.0,0.93123,6e-05,6.0983]
[1780263755701,46.55,73583.57,0.0,0.93117,6e-05,6.10073]
[1780263760737,46.55,73581.37,0.0,0.93103,6e-05,6.1101]
[1780263765772,46.55,73579.16,0.0,0.9309,6e-05,6.11945]
[1780263770808,46.55,73575.68,0.0,0.93068,6e-05,6.13403]
[1780263775843,46.55,73574.28,0.0,0.93059,6e-05,6.13985]
[1780263780878,46.55,73573.88,0.0,0.93057,6e-05,6.1415]
[1780263785912,46.55,73574.3,0.0,0.93059,6e-05,6.13971]
[1780263790947,46.55,73574.21,0.0,0.93059,6e-05,6.14005]
[1780263795983,46.55,73574.5,0.0,0.93061,6e-05,6.13883]
[1780263801018,46.55,73574.82,0.0,0.93063,6e-05,6.1375]
[1780263806053,46.55,73575.37,0.0,0.93066,6e-05,6.13521]
[1780263812095,46.55,73575.91,0.0,0.93074,6e-05,6.1283]
[1780263816127,46.55,73582.61,0.0,0.93115,6e-05,6.10054]
[1780263817330,46.55,73600.66,0.0,0.93226,6e-05,6.02616]
[1780263819148,46.55,73604.53,0.0,0.9325,6e-05,6.01041]
[1780263824183,46.56,73605.56,0.0,0.93254,6e-05,6.00715]
[1780263829218,46.56,73608.26,0.0,0.93269,6e-05,5.99703]
[1780263831233,46.56,73614.18,0.0,0.93305,6e-05,5.97319]
[1780263833247,46.56,73625.31,0.0,0.93371,6e-05,5.92822]
[1780263834257,46.56,73628.22,0.0,0.93388,6e-05,5.91667]
[1780263835266,46.57,73638.19,0.0,0.93447,6e-05,5.87647]
[1780263836268,46.57,73642.72,0.0,0.93473,6e-05,5.85892]
[1780263837471,46.57,73637.59,0.0,0.93442,6e-05,5.88014]
[1780263839290,46.57,73632.22,0.0,0.93409,6e-05,5.90234]
[1780263841313,46.57,73617.55,0.0,0.9332,6e-05,5.96316]
[1780263843319,46.58,73613.0,0.0,0.93291,6e-05,5.98226]
[1780263844334,46.58,73623.2,0.0,0.93353,6e-05,5.94055]
[1780263845335,46.58,73627.23,0.0,0.93376,6e-05,5.92462]
[1780263848356,46.58,73631.82,0.0,0.93403,6e-05,5.90657]
[1780263853390,46.59,73635.5,0.0,0.93422,6e-05,5.89367]
[1780263858425,46.59,73636.39,0.0,0.93425,6e-05,5.89148]
[1780263863460,46.6,73640.37,0.0,0.93446,6e-05,5.87755]
[1780263868495,46.61,73640.99,0.0,0.93447,6e-05,5.87689]
[1780263873531,46.61,73640.93,0.0,0.93448,6e-05,5.8744]
[1780263878568,46.62,73642.79,0.0,0.93457,6e-05,5.86879]
[1780263883601,46.63,73647.16,0.0,0.9348,6e-05,5.85311]
[1780263885615,46.63,73639.43,0.0,0.93433,6e-05,5.8852]
[1780263886622,46.63,73637.88,0.0,0.93423,6e-05,5.89184]
[1780263891658,46.64,73634.01,0.0,0.93397,6e-05,5.90917]
[1780263896692,46.64,73638.52,0.0,0.93422,6e-05,5.89241]
[1780263897700,46.64,73641.9,0.0,0.93442,6e-05,5.87904]
[1780263899713,46.65,73646.86,0.0,0.9347,6e-05,5.8597]
[1780263904748,46.65,73651.53,0.0,0.93495,6e-05,5.84279]
[1780263909783,46.66,73653.2,0.0,0.93502,6e-05,5.83803]
[1780263914819,46.67,73653.95,0.0,0.93504,6e-05,5.83696]
[1780263919862,46.67,73655.59,0.0,0.9351,6e-05,5.8323]
[1780263920870,46.68,73660.61,0.0,0.93539,6e-05,5.81247]
[1780263922883,46.68,73663.84,0.0,0.93557,6e-05,5.80034]
[1780263927920,46.69,73667.25,0.0,0.93574,6e-05,5.78881]
[1780263934149,46.7,73669.13,0.0,0.93586,6e-05,5.7793]
[1780263940003,46.71,73669.86,0.0,0.93586,6e-05,5.77905]
[1780263945038,46.71,73672.19,0.0,0.93597,6e-05,5.77194]
[1780263950075,46.72,73673.29,0.0,0.936,6e-05,5.76981]
[1780263955112,46.73,73677.17,0.0,0.93619,6e-05,5.75659]
[1780263960145,46.74,73677.49,0.0,0.93618,6e-05,5.75766]
[1780263963177,46.74,73710.67,0.0,0.93806,6e-05,5.62763]
[1780263964371,46.75,73731.18,0.0,0.9392,6e-05,5.5476]
[1780263965195,46.75,73731.23,0.0,0.9392,6e-05,5.54783]
[1780263969219,46.75,73725.82,0.0,0.93888,6e-05,5.57027]
[1780263974445,46.75,73725.45,0.0,0.93885,6e-05,5.57197]
[1780263977276,46.75,73706.25,0.0,0.93777,6e-05,5.64765]
[1780263978284,46.75,73701.09,0.0,0.93748,6e-05,5.66797]
[1780263980297,46.75,73694.41,0.0,0.9371,6e-05,5.69428]
[1780263981304,46.75,73709.07,0.0,0.93793,6e-05,5.63621]
[1780263982312,46.75,73714.65,0.0,0.93825,6e-05,5.61422]
[1780263987348,46.75,73719.12,0.0,0.9385,6e-05,5.59709]
[1780263992382,46.76,73721.55,0.0,0.93867,6e-05,5.58329]
[1780263997421,46.76,73726.96,0.0,0.93897,6e-05,5.56255]
[1780263998427,46.76,73734.7,0.0,0.93941,6e-05,5.53204]
[1780263999434,46.76,73748.64,0.0,0.94017,6e-05,5.47803]
[1780264000442,46.76,73754.47,0.0,0.94049,5e-05,5.45571]
[1780264002455,46.76,73748.28,0.0,0.94014,6e-05,5.48024]
[1780264003462,46.76,73732.88,0.0,0.93929,6e-05,5.54038]
[1780264005660,46.76,73725.41,0.0,0.93886,6e-05,5.56989]
[1780264010511,46.76,73741.31,0.0,0.93974,6e-05,5.50841]
[1780264012527,46.77,73748.31,0.0,0.94012,6e-05,5.48167]
[1780264017565,46.77,73743.3,0.0,0.93983,6e-05,5.50228]
[1780264021592,46.77,73733.75,0.0,0.93929,6e-05,5.54029]
[1780264023606,46.77,73744.83,0.0,0.9399,6e-05,5.49743]
[1780264024613,46.77,73749.21,0.0,0.94014,6e-05,5.48063]
[1780264025620,46.78,73737.69,0.0,0.9395,6e-05,5.52568]
[1780264026627,46.78,73731.52,0.0,0.93915,6e-05,5.54994]
[1780264027634,46.78,73731.74,0.0,0.93916,6e-05,5.5492]
[1780264032668,46.78,73735.58,0.0,0.93937,6e-05,5.53488]
[1780264037704,46.78,73734.53,0.0,0.9393,6e-05,5.53968]
[1780264038711,46.78,73743.07,0.0,0.93977,6e-05,5.50653]
[1780264039720,46.78,73742.99,0.0,0.93976,6e-05,5.50704]
[1780264041733,46.78,73750.44,0.0,0.94017,6e-05,5.47849]
[1780264042739,46.78,73752.55,0.0,0.94028,6e-05,5.47055]
[1780264045949,46.79,73758.0,0.0,0.94057,5e-05,5.45048]
[1780264050801,46.79,73768.22,0.0,0.94111,5e-05,5.41216]
[1780264051805,46.79,73770.98,0.0,0.9413,5e-05,5.3974]
[1780264053818,46.79,73781.13,0.0,0.94184,5e-05,5.35877]
[1780264054826,46.8,73781.72,0.0,0.94187,5e-05,5.35694]
[1780264056025,46.8,73788.82,0.0,0.94225,5e-05,5.33024]
[1780264056841,46.8,73788.0,0.0,0.9422,5e-05,5.33386]
[1780264057846,46.8,73768.18,0.0,0.94112,5e-05,5.41032]
[1780264058854,46.8,73765.39,0.0,0.94096,5e-05,5.42142]
[1780264062882,46.81,73771.5,0.0,0.94128,5e-05,5.3988]
[1780264063895,46.81,73777.41,0.0,0.9416,5e-05,5.37649]
[1780264064898,46.81,73778.78,0.0,0.94166,5e-05,5.37166]
[1780264066094,46.81,73786.95,0.0,0.94209,5e-05,5.34125]
[1780264067920,46.81,73791.04,0.0,0.9423,5e-05,5.32612]
[1780264069967,46.81,73804.39,0.0,0.94301,5e-05,5.27556]
[1780264070973,46.81,73808.44,0.0,0.94322,5e-05,5.2604]
[1780264071981,46.81,73798.81,0.0,0.94271,5e-05,5.29687]
[1780264075007,46.82,73810.35,0.0,0.94332,5e-05,5.25326]
[1780264078037,46.82,73797.93,0.0,0.94267,5e-05,5.30039]
[1780264079032,46.82,73790.15,0.0,0.94225,5e-05,5.33011]
[1780264084076,46.82,73787.37,0.0,0.94209,5e-05,5.34114]
[1780264086239,46.82,73777.15,0.0,0.94154,5e-05,5.38036]
[1780264087097,46.82,73777.15,0.0,0.94154,5e-05,5.38038]
[1780264092131,46.82,73779.19,0.0,0.94165,5e-05,5.37261]
[1780264093139,46.82,73788.89,0.0,0.94218,5e-05,5.33532]
[1780264094145,46.82,73779.41,0.0,0.94167,5e-05,5.37133]
[1780264095152,46.81,73757.68,0.0,0.94049,5e-05,5.4546]
[1780264096309,46.81,73772.81,0.0,0.94132,5e-05,5.39588]
[1780264098176,46.81,73778.62,0.0,0.94164,5e-05,5.37329]
[1780264099189,46.81,73788.64,0.0,0.94218,5e-05,5.33496]
[1780264100221,46.81,73792.03,0.0,0.94237,5e-05,5.32158]
[1780264101211,46.81,73784.36,0.0,0.94196,5e-05,5.35086]
[1780264102213,46.81,73775.45,0.0,0.94149,5e-05,5.3843]
[1780264103219,46.81,73787.93,0.0,0.94216,5e-05,5.33633]
[1780264106406,46.81,73780.53,0.0,0.94177,5e-05,5.364]
[1780264108254,46.8,73777.5,0.0,0.94162,5e-05,5.3751]
[1780264113289,46.8,73780.17,0.0,0.94182,5e-05,5.35914]
[1780264116477,46.8,73785.4,0.0,0.94211,5e-05,5.33849]
[1780264118324,46.79,73779.86,0.0,0.94182,5e-05,5.35924]
[1780264123360,46.79,73788.54,0.0,0.9423,5e-05,5.32498]
[1780264128394,46.79,73792.3,0.0,0.94251,5e-05,5.30986]
[1780264133430,46.79,73799.12,0.0,0.94288,5e-05,5.2833]
[1780264136616,46.78,73793.71,0.0,0.9426,5e-05,5.30332]
[1780264138464,46.78,73787.49,0.0,0.94228,5e-05,5.32662]
[1780264139471,46.78,73782.34,0.0,0.942,5e-05,5.34608]
[1780264144506,46.78,73781.62,0.0,0.94197,5e-05,5.3486]
[1780264146687,46.78,73772.15,0.0,0.94146,5e-05,5.38496]
[1780264148533,46.78,73761.85,0.0,0.9409,5e-05,5.42457]
[1780264150551,46.78,73755.67,0.0,0.94056,5e-05,5.44828]
[1780264155583,46.79,73749.15,0.0,0.94018,6e-05,5.47508]
[1780264158605,46.79,73754.86,0.0,0.94049,5e-05,5.45343]
[1780264159612,46.79,73767.31,0.0,0.94117,5e-05,5.40536]
[1780264164646,46.79,73770.28,0.0,0.94133,5e-05,5.39395]
[1780264169681,46.79,73775.92,0.0,0.94163,5e-05,5.37241]
[1780264172702,46.79,73768.88,0.0,0.94129,5e-05,5.39508]
[1780264173710,46.79,73761.71,0.0,0.9409,5e-05,5.42266]
[1780264178745,46.79,73754.04,0.0,0.94049,5e-05,5.45206]
[1780264180758,46.79,73747.8,0.0,0.94015,6e-05,5.47605]
[1780264185794,46.79,73748.19,0.0,0.94015,6e-05,5.47605]
[1780264190830,46.8,73743.19,0.0,0.93985,6e-05,5.49681]
[1780264193851,46.8,73738.01,0.0,0.93955,6e-05,5.51772]
[1780264198885,46.8,73738.13,0.0,0.93954,6e-05,5.51835]
[1780264203920,46.81,73736.11,0.0,0.93942,6e-05,5.52722]
[1780264208956,46.81,73736.55,0.0,0.93943,6e-05,5.52645]
[1780264213992,46.81,73736.04,0.0,0.93939,6e-05,5.52934]
[1780264221052,46.82,73736.32,0.0,0.93939,6e-05,5.5292]
[1780264226080,46.82,73736.33,0.0,0.93939,6e-05,5.52957]
[1780264231118,46.82,73736.23,0.0,0.93942,6e-05,5.52597]
[1780264236154,46.82,73735.78,0.0,0.93938,6e-05,5.52853]
[1780264241188,46.83,73733.61,0.0,0.93925,6e-05,5.53781]
[1780264247392,46.83,73733.17,0.0,0.93922,6e-05,5.54001]
[1780264253274,46.83,73733.1,0.0,0.93921,6e-05,5.54073]
[1780264258306,46.83,73730.82,0.0,0.93907,6e-05,5.54996]
[1780264263342,46.83,73729.81,0.0,0.93901,6e-05,5.55415]
[1780264269385,46.83,73730.0,0.0,0.93903,6e-05,5.55293]
[1780264271405,46.83,73715.07,0.0,0.93819,6e-05,5.61152]
[1780264272414,46.83,73718.92,0.0,0.93841,6e-05,5.59635]
[1780264273418,46.83,73709.22,0.0,0.93786,6e-05,5.63458]
[1780264274424,46.83,73708.91,0.0,0.93784,6e-05,5.6358]
[1780264279460,46.83,73713.48,0.0,0.9381,6e-05,5.61785]
[1780264284498,46.83,73723.69,0.0,0.93867,6e-05,5.57789]
[1780264285505,46.83,73725.46,0.0,0.93877,6e-05,5.57104]
[1780264292556,46.83,73726.66,0.0,0.93888,6e-05,5.56243]
[1780264297765,46.83,73725.38,0.0,0.9388,6e-05,5.56756]
[1780264303638,46.83,73730.62,0.0,0.93911,6e-05,5.546]
[1780264307836,46.83,73725.58,0.0,0.93884,6e-05,5.56472]
[1780264313706,46.82,73721.41,0.0,0.93862,6e-05,5.58005]
[1780264317905,46.82,73716.16,0.0,0.93834,6e-05,5.59957]
[1780264324783,46.82,73715.33,0.0,0.93831,6e-05,5.6017]
[1780264329817,46.82,73714.44,0.0,0.93826,6e-05,5.60551]
[1780264331835,46.82,73726.37,0.0,0.93893,6e-05,5.55859]
[1780264332841,46.82,73766.19,0.0,0.94113,5e-05,5.40405]
[1780264333885,46.82,73756.22,0.0,0.94058,5e-05,5.44274]
[1780264335863,46.82,73773.48,0.0,0.94152,5e-05,5.3762]
[1780264336870,46.82,73766.71,0.0,0.94116,5e-05,5.40223]
[1780264341905,46.81,73768.48,0.0,0.94127,5e-05,5.39399]
[1780264346940,46.81,73769.55,0.0,0.94135,5e-05,5.3885]
[1780264352983,46.8,73773.09,0.0,0.94161,5e-05,5.36885]
[1780264353989,46.8,73783.8,0.0,0.94219,5e-05,5.32768]
[1780264355000,46.8,73790.23,0.0,0.94253,5e-05,5.30302]
[1780264357011,46.8,73780.23,0.0,0.942,5e-05,5.34082]
[1780264360032,46.8,73773.38,0.0,0.94164,5e-05,5.36635]
[1780264362045,46.79,73766.09,0.0,0.94125,5e-05,5.3938]
[1780264367083,46.79,73763.04,0.0,0.9411,5e-05,5.40451]
[1780264373128,46.79,73761.58,0.0,0.94103,5e-05,5.40974]
[1780264378349,46.79,73761.61,0.0,0.94103,5e-05,5.40932]
[1780264384200,46.79,73756.74,0.0,0.94077,5e-05,5.42773]
[1780264385206,46.79,73751.6,0.0,0.94049,5e-05,5.44752]
[1780264387220,46.78,73750.17,0.0,0.94042,6e-05,5.45281]
[1780264392257,46.78,73748.59,0.0,0.94034,6e-05,5.45832]
[1780264394272,46.78,73741.47,0.0,0.93994,6e-05,5.48598]
[1780264395278,46.78,73748.77,0.0,0.94035,6e-05,5.45776]
[1780264396284,46.78,73753.19,0.0,0.94059,5e-05,5.44081]
[1780264400313,46.78,73746.06,0.0,0.94019,6e-05,5.46859]
[1780264401319,46.78,73737.37,0.0,0.93971,6e-05,5.5025]
[1780264402326,46.78,73739.74,0.0,0.93984,6e-05,5.49308]
[1780264407362,46.78,73741.82,0.0,0.93997,6e-05,5.48406]
[1780264412402,46.78,73742.26,0.0,0.94005,6e-05,5.47693]
[1780264414411,46.78,73726.04,0.0,0.93915,6e-05,5.54023]
[1780264415418,46.78,73728.13,0.0,0.93926,6e-05,5.53224]
[1780264416425,46.78,73720.38,0.0,0.93883,6e-05,5.56275]
[1780264417433,46.78,73719.89,0.0,0.9388,6e-05,5.56482]
[1780264418633,46.78,73713.46,0.0,0.93843,6e-05,5.59019]
[1780264419446,46.78,73713.46,0.0,0.93843,6e-05,5.59029]
[1780264425488,46.78,73712.6,0.0,0.93838,6e-05,5.59417]
[1780264431530,46.78,73713.69,0.0,0.93843,6e-05,5.59028]
[1780264436566,46.78,73712.08,0.0,0.93834,6e-05,5.5969]
[1780264441601,46.79,73710.63,0.0,0.93825,6e-05,5.60285]
[1780264446636,46.79,73703.48,0.0,0.93784,6e-05,5.63121]
[1780264451673,46.79,73703.8,0.0,0.93786,6e-05,5.63009]
[1780264453688,46.79,73701.59,0.0,0.93773,6e-05,5.63883]
[1780264458913,46.79,73701.88,0.0,0.93775,6e-05,5.63777]
[1780264460737,46.79,73710.7,0.0,0.93825,6e-05,5.60302]
[1780264461742,46.79,73722.71,0.0,0.93892,6e-05,5.55595]
[1780264462750,46.79,73721.87,0.0,0.93888,6e-05,5.5592]
[1780264464765,46.79,73716.67,0.0,0.93858,6e-05,5.57985]
[1780264466779,46.79,73725.34,0.0,0.93907,6e-05,5.54575]
[1780264468983,46.79,73720.51,0.0,0.9388,6e-05,5.56498]
[1780264470809,46.79,73718.04,0.0,0.93865,6e-05,5.57479]
[1780264472828,46.79,73725.75,0.0,0.93913,6e-05,5.54011]
[1780264474861,46.79,73737.19,0.0,0.93977,6e-05,5.49566]
[1780264476901,46.79,73742.86,0.0,0.94008,6e-05,5.47362]
[1780264477922,46.79,73741.67,0.0,0.94001,6e-05,5.47836]
[1780264479894,46.79,73745.18,0.0,0.9402,6e-05,5.46493]
[1780264482915,46.79,73739.77,0.0,0.9399,6e-05,5.48615]
[1780264483922,46.79,73734.22,0.0,0.9396,6e-05,5.50753]
[1780264484931,46.79,73758.43,0.0,0.94093,5e-05,5.41391]
[1780264485937,46.79,73760.92,0.0,0.94107,5e-05,5.40421]
[1780264489231,46.79,73751.58,0.0,0.94056,5e-05,5.43979]
[1780264490979,46.79,73758.36,0.0,0.94093,5e-05,5.41395]
[1780264491992,46.79,73764.65,0.0,0.94127,5e-05,5.38973]
[1780264492994,46.79,73758.36,0.0,0.94093,5e-05,5.41382]
[1780264494001,46.79,73749.27,0.0,0.94043,6e-05,5.4488]
[1780264499305,46.79,73750.5,0.0,0.94051,5e-05,5.44336]
[1780264502075,46.79,73756.32,0.0,0.94083,5e-05,5.42061]
[1780264503094,46.79,73767.89,0.0,0.94147,5e-05,5.37595]
[1780264504092,46.79,73778.0,0.0,0.94202,5e-05,5.33685]
[1780264505105,46.79,73767.79,0.0,0.94147,5e-05,5.37598]
[1780264506106,46.78,73774.9,0.0,0.94185,5e-05,5.34846]
[1780264507112,46.78,73780.28,0.0,0.94215,5e-05,5.32766]
[1780264508119,46.78,73772.15,0.0,0.94171,5e-05,5.35859]
[1780264509128,46.78,73772.22,0.0,0.94172,5e-05,5.35808]
[1780264514162,46.78,73772.22,0.0,0.94172,5e-05,5.35811]
[1780264515169,46.78,73778.15,0.0,0.94204,5e-05,5.33551]
[1780264516176,46.78,73779.63,0.0,0.94212,5e-05,5.32966]
[1780264520211,46.78,73774.51,0.0,0.94185,5e-05,5.34871]
[1780264522224,46.78,73771.23,0.0,0.94167,5e-05,5.36129]
[1780264526260,46.78,73784.5,0.0,0.94239,5e-05,5.31027]
[1780264527260,46.78,73782.89,0.0,0.94231,5e-05,5.31624]
[1780264529273,46.78,73775.45,0.0,0.94191,5e-05,5.34432]
[1780264532296,46.78,73780.52,0.0,0.94223,5e-05,5.32011]
[1780264533305,46.77,73784.3,0.0,0.94244,5e-05,5.30551]
[1780264535318,46.77,73786.86,0.0,0.94258,5e-05,5.29546]
[1780264540353,46.77,73788.99,0.0,0.9427,5e-05,5.28667]
[1780264543374,46.77,73794.81,0.0,0.94302,5e-05,5.26423]
[1780264548409,46.77,73794.55,0.0,0.94301,5e-05,5.26478]
[1780264552436,46.77,73787.35,0.0,0.94263,5e-05,5.29173]
[1780264557471,46.76,73787.38,0.0,0.94264,5e-05,5.29096]
[1780264564521,46.76,73787.41,0.0,0.94266,5e-05,5.2899]
[1780264569806,46.76,73771.11,0.0,0.94178,5e-05,5.35193]
[1780264570566,46.76,73771.11,0.0,0.94178,5e-05,5.35196]
[1780264575598,46.76,73774.87,0.0,0.94199,5e-05,5.33763]
[1780264579877,46.76,73786.71,0.0,0.94262,5e-05,5.29253]
[1780264580632,46.76,73786.71,0.0,0.94262,5e-05,5.29236]
[1780264585667,46.76,73788.91,0.0,0.94275,5e-05,5.28326]
[1780264588690,46.76,73801.12,0.0,0.9434,5e-05,5.23656]
[1780264589946,46.76,73799.14,0.0,0.9433,5e-05,5.244]
[1780264595738,46.76,73801.84,0.0,0.94349,5e-05,5.229]
[1780264600772,46.75,73800.45,0.0,0.94342,5e-05,5.23403]
[1780264603794,46.75,73793.76,0.0,0.94307,5e-05,5.2592]
[1780264608830,46.75,73792.06,0.0,0.94298,5e-05,5.26516]
[1780264613864,46.75,73792.03,0.0,0.94299,5e-05,5.26482]
[1780264618899,46.75,73790.59,0.0,0.94291,5e-05,5.27042]
[1780264623934,46.75,73788.47,0.0,0.94279,5e-05,5.27894]
[1780264630230,46.75,73788.67,0.0,0.94279,5e-05,5.27883]
[1780264636021,46.76,73789.03,0.0,0.94281,5e-05,5.27793]
[1780264641053,46.76,73789.89,0.0,0.94285,5e-05,5.27514]
[1780264646089,46.76,73790.21,0.0,0.94286,5e-05,5.27442]
[1780264651125,46.76,73790.16,0.0,0.94289,5e-05,5.27076]
[1780264658173,46.76,73790.17,0.0,0.94288,5e-05,5.27146]
[1780264664215,46.77,73789.81,0.0,0.94284,5e-05,5.27401]
[1780264669249,46.78,73789.6,0.0,0.94281,5e-05,5.2767]
[1780264674284,46.78,73789.73,0.0,0.94279,5e-05,5.27753]
[1780264676298,46.78,73794.95,0.0,0.94307,5e-05,5.25791]
[1780264678312,46.78,73796.46,0.0,0.94315,5e-05,5.25244]
[1780264685361,46.79,73795.38,0.0,0.94308,5e-05,5.25746]
[1780264690397,46.79,73793.6,0.0,0.94297,5e-05,5.26486]
[1780264695431,46.79,73794.61,0.0,0.94302,5e-05,5.26162]
[1780264700466,46.79,73793.81,0.0,0.94297,5e-05,5.26522]
[1780264705502,46.79,73793.67,0.0,0.94295,5e-05,5.26632]
[1780264710539,46.8,73788.77,0.0,0.94268,5e-05,5.28547]
[1780264715575,46.8,73788.38,0.0,0.94269,5e-05,5.28374]
[1780264720866,46.81,73786.52,0.0,0.94257,5e-05,5.29261]
[1780264726651,46.81,73787.19,0.0,0.94257,5e-05,5.29216]
[1780264729671,46.82,73776.77,0.0,0.942,5e-05,5.33289]
[1780264730938,46.82,73776.3,0.0,0.94197,5e-05,5.33497]
[1780264735713,46.82,73768.92,0.0,0.94156,5e-05,5.36377]
[1780264741009,46.82,73770.25,0.0,0.94164,5e-05,5.35845]
[1780264742763,46.82,73757.0,0.0,0.94091,5e-05,5.40957]
[1780264743769,46.82,73754.37,0.0,0.94077,5e-05,5.41978]
[1780264745786,46.82,73749.72,0.0,0.94051,5e-05,5.43784]
[1780264748806,46.82,73769.46,0.0,0.94158,5e-05,5.36252]
[1780264749812,46.83,73770.92,0.0,0.94166,5e-05,5.35709]
[1780264754848,46.83,73769.84,0.0,0.94159,5e-05,5.36208]
[1780264757869,46.83,73777.97,0.0,0.94202,5e-05,5.33147]
[1780264758876,46.83,73779.46,0.0,0.9421,5e-05,5.326]
[1780264764918,46.84,73784.15,0.0,0.94233,5e-05,5.30951]
[1780264769954,46.83,73784.7,0.0,0.94236,5e-05,5.30707]
[1780264773981,46.83,73789.65,0.0,0.94267,5e-05,5.28383]
[1780264779017,46.84,73790.3,0.0,0.9427,5e-05,5.28183]
[1780264784052,46.84,73789.61,0.0,0.94266,5e-05,5.28493]
[1780264789086,46.84,73795.42,0.0,0.94296,5e-05,5.26335]
[1780264794121,46.84,73797.39,0.0,0.94306,5e-05,5.25656]
[1780264799157,46.84,73795.81,0.0,0.94296,5e-05,5.26317]
[1780264801446,46.85,73789.14,0.0,0.9426,5e-05,5.28873]
[1780264803191,46.85,73777.16,0.0,0.94196,5e-05,5.33457]
[1780264804200,46.85,73776.7,0.0,0.94193,5e-05,5.33634]
[1780264809240,46.85,73784.78,0.0,0.94237,5e-05,5.30555]
[1780264810239,46.85,73787.09,0.0,0.94249,5e-05,5.29681]
[1780264811502,46.85,73811.91,0.0,0.94381,5e-05,5.20269]
[1780264813263,46.85,73827.14,0.0,0.9446,5e-05,5.14557]
[1780264814267,46.85,73851.38,0.0,0.94585,5e-05,5.05569]
[1780264815274,46.85,73859.1,0.0,0.94624,5e-05,5.02719]
[1780264816282,46.85,73862.82,0.0,0.94643,5e-05,5.01371]
[1780264820309,46.85,73855.12,0.0,0.94602,5e-05,5.04301]
[1780264821586,46.85,73861.66,0.0,0.94635,5e-05,5.0193]
[1780264826351,46.86,73856.48,0.0,0.94607,5e-05,5.0394]
[1780264831658,46.86,73856.61,0.0,0.94611,5e-05,5.03552]
[1780264834412,46.86,73862.17,0.0,0.94638,5e-05,5.01543]
[1780264837434,46.86,73856.52,0.0,0.94609,5e-05,5.03712]
[1780264839450,46.87,73847.78,0.0,0.94564,5e-05,5.06983]
[1780264840461,46.87,73846.2,0.0,0.94555,5e-05,5.07583]
[1780264844483,46.87,73851.85,0.0,0.94583,5e-05,5.05548]
[1780264849518,46.87,73849.18,0.0,0.94569,5e-05,5.06619]
[1780264856567,46.88,73849.93,0.0,0.94571,5e-05,5.06451]
[1780264860599,46.88,73843.42,0.0,0.94537,5e-05,5.08923]
[1780264863618,46.88,73837.91,0.0,0.94508,5e-05,5.11004]
[1780264864626,46.88,73830.22,0.0,0.94468,5e-05,5.13879]
[1780264865636,46.88,73828.65,0.0,0.9446,5e-05,5.14469]
[1780264867645,46.88,73822.43,0.0,0.94428,5e-05,5.16802]
[1780264872680,46.88,73825.93,0.0,0.94446,5e-05,5.15492]
[1780264877714,46.88,73825.69,0.0,0.94444,5e-05,5.15586]
[1780264883761,46.88,73824.86,0.0,0.9444,5e-05,5.15895]
[1780264888795,46.88,73823.32,0.0,0.94432,5e-05,5.16466]
[1780264892087,46.88,73832.39,0.0,0.94484,5e-05,5.1263]
[1780264892822,46.88,73832.39,0.0,0.94484,5e-05,5.12632]
[1780264897858,46.88,73833.98,0.0,0.94492,5e-05,5.12059]
[1780264902891,46.88,73834.07,0.0,0.94492,5e-05,5.12045]
[1780264907928,46.88,73834.49,0.0,0.94494,5e-05,5.11909]
[1780264909942,46.88,73828.88,0.0,0.94465,5e-05,5.1401]
[1780264910950,46.88,73828.89,0.0,0.94465,5e-05,5.14007]
[1780264915985,46.88,73822.7,0.0,0.94432,5e-05,5.16325]
[1780264921021,46.88,73824.43,0.0,0.94442,5e-05,5.15665]
[1780264926058,46.88,73820.29,0.0,0.9442,5e-05,5.17209]
[1780264931104,46.88,73816.28,0.0,0.94399,5e-05,5.18697]
[1780264932367,46.88,73800.55,0.0,0.94317,5e-05,5.24621]
[1780264933113,46.88,73800.55,0.0,0.94317,5e-05,5.24611]
[1780264934121,46.88,73792.57,0.0,0.94274,5e-05,5.2762]
[1780264935128,46.88,73791.57,0.0,0.94269,5e-05,5.27981]
[1780264940163,46.88,73790.14,0.0,0.94263,5e-05,5.28427]
[1780264945200,46.87,73787.42,0.0,0.9425,5e-05,5.29353]
[1780264950236,46.87,73786.95,0.0,0.94249,5e-05,5.29419]
[1780264952509,46.86,73778.47,0.0,0.94209,5e-05,5.3213]
[1780264958291,46.86,73777.37,0.0,0.94205,5e-05,5.32414]
[1780264963326,46.85,73775.88,0.0,0.94199,5e-05,5.32844]
[1780264964334,46.85,73769.64,0.0,0.94165,5e-05,5.35202]
[1780264965357,46.85,73769.05,0.0,0.94163,5e-05,5.35396]
[1780264966349,46.85,73777.83,0.0,0.94211,5e-05,5.32007]
[1780264967357,46.85,73765.09,0.0,0.94142,5e-05,5.36855]
[1780264968365,46.85,73761.22,0.0,0.94121,5e-05,5.38307]
[1780264970380,46.85,73750.69,0.0,0.94065,5e-05,5.4231]
[1780264971391,46.85,73753.26,0.0,0.94079,5e-05,5.41277]
[1780264974415,46.84,73735.91,0.0,0.93984,6e-05,5.47942]
[1780264975420,46.84,73730.99,0.0,0.93957,6e-05,5.4983]
[1780264976428,46.84,73725.17,0.0,0.93925,6e-05,5.52069]
[1780264977434,46.84,73705.46,0.0,0.93815,6e-05,5.59758]
[1780264978443,46.83,73699.57,0.0,0.93785,6e-05,5.61794]
[1780264979450,46.82,73699.14,0.0,0.93787,6e-05,5.61647]
[1780264984484,46.81,73684.16,0.0,0.93707,6e-05,5.67199]
[1780264985491,46.81,73678.54,0.0,0.93674,6e-05,5.69407]
[1780264986503,46.8,73679.14,0.0,0.93678,6e-05,5.69142]
[1780264988516,46.8,73699.8,0.0,0.93798,6e-05,5.60913]
[1780264989526,46.8,73697.01,0.0,0.93782,6e-05,5.62]
[1780264990532,46.8,73689.44,0.0,0.93739,6e-05,5.64976]
[1780264991541,46.8,73684.92,0.0,0.93713,6e-05,5.66724]
[1780264992802,46.8,73696.23,0.0,0.93779,6e-05,5.62227]
[1780264994561,46.8,73695.91,0.0,0.93777,6e-05,5.62321]
[1780264996575,46.8,73686.54,0.0,0.93724,6e-05,5.66011]
[1780264997583,46.8,73685.61,0.0,0.93719,6e-05,5.66343]
[1780265002877,46.79,73678.12,0.0,0.93677,6e-05,5.6921]
[1780265004631,46.79,73679.11,0.0,0.93684,6e-05,5.68767]
[1780265006645,46.79,73670.79,0.0,0.93636,6e-05,5.72027]
[1780265007651,46.79,73668.14,0.0,0.93621,6e-05,5.73053]
[1780265009666,46.79,73660.84,0.0,0.9358,6e-05,5.75902]
[1780265011684,46.78,73656.95,0.0,0.93562,6e-05,5.7692]
[1780265013693,46.78,73646.64,0.0,0.93503,6e-05,5.80994]
[1780265014701,46.78,73656.45,0.0,0.93561,6e-05,5.77014]
[1780265015707,46.78,73653.52,0.0,0.93544,6e-05,5.78169]
[1780265017723,46.78,73651.48,0.0,0.93533,6e-05,5.78939]
[1780265020743,46.77,73643.8,0.0,0.93489,6e-05,5.81951]
[1780265022758,46.77,73639.77,0.0,0.93465,6e-05,5.83572]
[1780265024770,46.77,73630.92,0.0,0.93412,6e-05,5.87145]
[1780265025777,46.77,73626.26,0.0,0.93384,6e-05,5.89026]
[1780265029806,46.77,73637.39,0.0,0.93452,6e-05,5.84455]
[1780265030812,46.77,73639.31,0.0,0.93464,6e-05,5.8365]
[1780265032842,46.77,73630.63,0.0,0.93412,6e-05,5.87143]
[1780265034852,46.77,73616.08,0.0,0.93325,6e-05,5.93027]
[1780265035858,46.76,73611.32,0.0,0.93299,6e-05,5.94758]
[1780265037873,46.74,73609.94,0.0,0.93298,6e-05,5.94846]
[1780265040922,46.73,73600.49,0.0,0.93247,6e-05,5.98235]
[1780265041924,46.73,73584.33,0.0,0.93148,6e-05,6.04874]
[1780265042910,46.69,73582.87,0.0,0.93152,6e-05,6.04588]
[1780265044932,46.67,73588.99,0.0,0.93201,6e-05,6.01318]
[1780265045931,46.66,73589.34,0.0,0.93207,6e-05,6.00865]
[1780265046940,46.65,73581.96,0.0,0.93166,6e-05,6.03604]
[1780265047945,46.65,73580.87,0.0,0.9316,6e-05,6.04019]
[1780265048954,46.62,73588.82,0.0,0.93218,6e-05,6.00111]
[1780265049961,46.62,73599.79,0.0,0.93285,6e-05,5.95609]
[1780265050968,46.62,73603.85,0.0,0.9331,6e-05,5.93926]
[1780265053988,46.62,73608.01,0.0,0.93337,6e-05,5.92171]
[1780265054996,46.62,73599.51,0.0,0.93285,6e-05,5.95629]
[1780265056004,46.62,73596.07,0.0,0.93265,6e-05,5.97016]
[1780265058019,46.61,73601.17,0.0,0.933,6e-05,5.94653]
[1780265063406,46.6,73601.67,0.0,0.93304,6e-05,5.94336]
[1780265069094,46.6,73604.32,0.0,0.93322,6e-05,5.93128]
[1780265071127,46.6,73597.87,0.0,0.93288,6e-05,5.95259]
[1780265072124,46.6,73585.99,0.0,0.93216,6e-05,6.00113]
[1780265073476,46.6,73583.01,0.0,0.93198,6e-05,6.01308]
[1780265075145,46.59,73591.63,0.0,0.93252,6e-05,5.97695]
[1780265076154,46.59,73589.44,0.0,0.93239,6e-05,5.98567]
[1780265078167,46.59,73584.11,0.0,0.93207,6e-05,6.007]
[1780265080181,46.59,73591.15,0.0,0.93252,6e-05,5.97713]
[1780265085217,46.55,73589.02,0.0,0.93254,6e-05,5.97536]
[1780265090251,46.5,73583.35,0.0,0.93239,6e-05,5.98508]
[1780265093618,46.48,73592.45,0.0,0.93303,6e-05,5.9421]
[1780265094280,46.48,73592.55,0.0,0.93304,6e-05,5.94149]
[1780265096293,46.48,73603.88,0.0,0.93373,6e-05,5.89473]
[1780265097299,46.48,73608.63,0.0,0.93402,6e-05,5.87512]
[1780265099314,46.48,73614.44,0.0,0.93437,6e-05,5.85138]
[1780265102336,46.48,73622.23,0.0,0.93484,6e-05,5.81957]
[1780265103689,46.48,73637.21,0.0,0.93573,6e-05,5.75879]
[1780265105356,46.48,73637.85,0.0,0.93577,6e-05,5.75607]
[1780265110391,46.48,73637.45,0.0,0.93575,6e-05,5.75754]
[1780265115437,46.48,73637.39,0.0,0.93574,6e-05,5.758]
[1780265116442,46.48,73652.63,0.0,0.93664,6e-05,5.69661]
[1780265117449,46.48,73648.72,0.0,0.93641,6e-05,5.71225]
[1780265122483,46.48,73647.98,0.0,0.93637,6e-05,5.71488]
[1780265126512,46.47,73640.56,0.0,0.93594,6e-05,5.74442]
[1780265131547,46.47,73643.45,0.0,0.93616,6e-05,5.72785]
[1780265133902,46.47,73662.3,0.0,0.93726,6e-05,5.65255]
[1780265138599,46.47,73653.14,0.0,0.93673,6e-05,5.68926]
[1780265140613,46.47,73652.49,0.0,0.93669,6e-05,5.69179]
[1780265145649,46.47,73651.88,0.0,0.93666,6e-05,5.69402]
[1780265147661,46.47,73663.16,0.0,0.93731,6e-05,5.64885]
[1780265148669,46.47,73661.73,0.0,0.93723,6e-05,5.65457]
[1780265154041,46.47,73671.68,0.0,0.9378,6e-05,5.61513]
[1780265159750,46.48,73674.63,0.0,0.93797,6e-05,5.6038]
[1780265164786,46.48,73678.3,0.0,0.93817,6e-05,5.58965]
[1780265165794,46.48,73673.2,0.0,0.93788,6e-05,5.60998]
[1780265167807,46.48,73666.47,0.0,0.93749,6e-05,5.63689]
[1780265169820,46.48,73663.4,0.0,0.93731,6e-05,5.64915]
[1780265174859,46.48,73662.63,0.0,0.93727,6e-05,5.65211]
[1780265177877,46.48,73649.15,0.0,0.93648,6e-05,5.70613]
[1780265179895,46.48,73643.89,0.0,0.93617,6e-05,5.72745]
[1780265184926,46.48,73643.43,0.0,0.93614,6e-05,5.72968]
[1780265189960,46.48,73642.39,0.0,0.93607,6e-05,5.73423]
[1780265193989,46.48,73649.32,0.0,0.93652,6e-05,5.70202]
[1780265194996,46.48,73642.17,0.0,0.9361,6e-05,5.73097]
[1780265196003,46.48,73640.51,0.0,0.936,6e-05,5.73773]
[1780265201037,46.48,73639.15,0.0,0.93591,6e-05,5.74363]
[1780265206073,46.49,73638.96,0.0,0.93589,6e-05,5.74491]
[1780265211109,46.49,73644.35,0.0,0.9362,6e-05,5.7238]
[1780265216142,46.49,73645.29,0.0,0.93625,6e-05,5.72081]
[1780265221184,46.49,73644.14,0.0,0.93617,6e-05,5.72621]
[1780265223194,46.49,73657.59,0.0,0.93695,6e-05,5.67238]
[1780265224592,46.49,73659.08,0.0,0.93704,6e-05,5.66644]
[1780265226215,46.49,73668.12,0.0,0.93756,6e-05,5.63049]
[1780265227221,46.49,73676.61,0.0,0.93805,6e-05,5.59677]
[1780265228232,46.5,73672.48,0.0,0.93781,6e-05,5.61328]
[1780265229243,46.5,73665.72,0.0,0.93742,6e-05,5.64031]
[1780265234675,46.5,73666.34,0.0,0.93745,6e-05,5.63813]
[1780265240315,46.5,73668.25,0.0,0.93756,6e-05,5.63078]
[1780265241323,46.5,73673.95,0.0,0.93788,6e-05,5.60818]
[1780265243336,46.5,73674.61,0.0,0.93792,6e-05,5.60575]
[1780265248372,46.5,73678.77,0.0,0.93815,6e-05,5.58977]
[1780265253407,46.5,73676.61,0.0,0.93806,6e-05,5.59422]
[1780265258442,46.5,73677.01,0.0,0.93808,6e-05,5.59307]
[1780265264884,46.51,73678.23,0.0,0.93814,6e-05,5.58876]
[1780265268514,46.51,73667.76,0.0,0.93754,6e-05,5.63064]
[1780265269520,46.51,73665.37,0.0,0.9374,6e-05,5.64017]
[1780265274954,46.51,73664.09,0.0,0.93733,6e-05,5.64523]
[1780265280598,46.51,73671.96,0.0,0.93778,6e-05,5.6138]
[1780265281605,46.51,73668.0,0.0,0.93755,6e-05,5.62957]
[1780265286639,46.51,73673.18,0.0,0.93785,6e-05,5.60901]
[1780265289661,46.51,73678.14,0.0,0.93813,6e-05,5.58948]
[1780265294695,46.51,73678.61,0.0,0.93816,6e-05,5.58794]
[1780265299734,46.51,73677.03,0.0,0.93806,6e-05,5.5945]
[1780265304769,46.51,73676.57,0.0,0.93803,6e-05,5.5966]
[1780265309805,46.51,73674.27,0.0,0.93789,6e-05,5.606]
[1780265314838,46.51,73670.58,0.0,0.93773,6e-05,5.61624]
[1780265319873,46.51,73659.52,0.0,0.93708,6e-05,5.66045]
[1780265320881,46.51,73659.93,0.0,0.93711,6e-05,5.65877]
[1780265325915,46.51,73660.78,0.0,0.93715,6e-05,5.65569]
[1780265326922,46.51,73653.37,0.0,0.93672,6e-05,5.68549]
[1780265327929,46.52,73655.29,0.0,0.93683,6e-05,5.67814]
[1780265332964,46.52,73658.82,0.0,0.93702,6e-05,5.66469]
[1780265337999,46.52,73659.36,0.0,0.93704,6e-05,5.66341]
[1780265343037,46.52,73661.65,0.0,0.93716,6e-05,5.65515]
[1780265348072,46.53,73663.21,0.0,0.93724,6e-05,5.65004]
[1780265351093,46.53,73671.19,0.0,0.93769,6e-05,5.61885]
[1780265352104,46.53,73676.21,0.0,0.93798,6e-05,5.59895]
[1780265355122,46.53,73677.55,0.0,0.93805,6e-05,5.59382]
[1780265360156,46.53,73681.09,0.0,0.93825,6e-05,5.58018]
[1780265365191,46.53,73681.49,0.0,0.93827,6e-05,5.57895]
[1780265369219,46.53,73686.66,0.0,0.93856,6e-05,5.55878]
[1780265371234,46.53,73691.65,0.0,0.93888,6e-05,5.53476]
[1780265375260,46.54,73702.36,0.0,0.93948,6e-05,5.4932]
[1780265376267,46.54,73702.25,0.0,0.93947,6e-05,5.49383]
[1780265381303,46.54,73702.42,0.0,0.93947,6e-05,5.49419]
[1780265386338,46.54,73700.63,0.0,0.93935,6e-05,5.50227]
[1780265391373,46.55,73703.4,0.0,0.93949,6e-05,5.49248]
[1780265397818,46.55,73724.73,0.0,0.94066,6e-05,5.41073]
[1780265398425,46.56,73724.83,0.0,0.94066,6e-05,5.41098]
[1780265403460,46.56,73733.57,0.0,0.94114,6e-05,5.37724]
[1780265408497,46.53,73729.34,0.0,0.94101,6e-05,5.38637]
[1780265410509,46.53,73721.0,0.0,0.94055,6e-05,5.41834]
[1780265415544,46.53,73720.08,0.0,0.94051,6e-05,5.42136]
[1780265419591,46.53,73725.42,0.0,0.94081,6e-05,5.40004]
[1780265424628,46.52,73727.85,0.0,0.94095,6e-05,5.39024]
[1780265429663,46.52,73740.49,0.0,0.94165,5e-05,5.34108]
[1780265434698,46.52,73736.73,0.0,0.9415,5e-05,5.35044]
[1780265439732,46.52,73735.48,0.0,0.94143,5e-05,5.35488]
[1780265441746,46.52,73744.09,0.0,0.9419,5e-05,5.32203]
[1780265446784,46.52,73744.16,0.0,0.94192,5e-05,5.32061]
[1780265451825,46.51,73745.96,0.0,0.94203,5e-05,5.31257]
[1780265458261,46.51,73747.63,0.0,0.94213,5e-05,5.30576]
[1780265464918,46.51,73746.36,0.0,0.94206,5e-05,5.31073]
[1780265469953,46.51,73746.78,0.0,0.94208,5e-05,5.30924]
[1780265475998,46.51,73746.75,0.0,0.94207,5e-05,5.30961]
[1780265481063,46.51,73747.23,0.0,0.9421,5e-05,5.30794]
[1780265486100,46.51,73746.16,0.0,0.94204,5e-05,5.31227]
[1780265491137,46.51,73746.88,0.0,0.94212,5e-05,5.30523]
[1780265496170,46.52,73746.28,0.0,0.94208,5e-05,5.30778]
[1780265501211,46.52,73744.47,0.0,0.94198,5e-05,5.315]
[1780265506241,46.52,73741.37,0.0,0.94181,5e-05,5.32713]
[1780265513289,46.52,73741.62,0.0,0.94182,5e-05,5.3263]
[1780265518325,46.52,73741.93,0.0,0.94184,5e-05,5.32518]
[1780265523359,46.52,73742.51,0.0,0.94187,5e-05,5.32298]
[1780265528394,46.52,73742.48,0.0,0.94186,5e-05,5.32311]
[1780265533429,46.52,73744.62,0.0,0.94198,5e-05,5.31487]
[1780265538466,46.52,73742.23,0.0,0.94185,5e-05,5.32409]
[1780265543501,46.52,73742.59,0.0,0.94187,5e-05,5.32267]
[1780265544506,46.52,73732.15,0.0,0.9413,5e-05,5.36289]
[1780265551555,46.52,73730.67,0.0,0.94127,5e-05,5.36356]
[1780265556590,46.51,73736.46,0.0,0.94159,5e-05,5.34079]
[1780265561627,46.51,73737.55,0.0,0.94166,5e-05,5.33629]
[1780265564648,46.51,73729.36,0.0,0.94121,6e-05,5.36774]
[1780265565655,46.51,73728.34,0.0,0.94116,6e-05,5.37146]
[1780265569036,46.51,73734.41,0.0,0.94149,5e-05,5.34779]
[1780265574718,46.51,73736.7,0.0,0.94163,5e-05,5.33835]
[1780265575726,46.51,73742.19,0.0,0.94193,5e-05,5.31715]
[1780265577739,46.51,73748.45,0.0,0.94227,5e-05,5.29306]
[1780265582775,46.51,73748.48,0.0,0.94227,5e-05,5.29293]
[1780265587811,46.51,73749.18,0.0,0.94231,5e-05,5.29023]
[1780265592846,46.51,73749.15,0.0,0.94231,5e-05,5.29039]
[1780265597882,46.51,73751.06,0.0,0.94241,5e-05,5.28315]
[1780265599247,46.51,73755.04,0.0,0.94262,5e-05,5.26796]
[1780265604929,46.51,73755.28,0.0,0.94263,5e-05,5.26734]
[1780265609965,46.51,73756.45,0.0,0.94269,5e-05,5.26333]
[1780265616014,46.51,73754.4,0.0,0.94262,5e-05,5.26717]
[1780265621044,46.52,73754.77,0.0,0.94263,5e-05,5.26617]
[1780265624066,46.52,73743.4,0.0,0.94201,5e-05,5.30996]
[1780265628096,46.52,73736.47,0.0,0.94163,5e-05,5.33668]
[1780265629458,46.52,73737.17,0.0,0.94167,5e-05,5.3339]
[1780265635144,46.52,73737.37,0.0,0.94169,5e-05,5.33295]
[1780265639528,46.51,73752.02,0.0,0.94248,5e-05,5.27654]
[1780265643199,46.52,73760.25,0.0,0.94293,5e-05,5.24515]
[1780265645216,46.52,73761.16,0.0,0.94297,5e-05,5.24197]
[1780265650252,46.52,73761.72,0.0,0.94299,5e-05,5.24038]
[1780265655284,46.52,73759.06,0.0,0.94285,5e-05,5.25094]
[1780265661327,46.52,73758.24,0.0,0.94279,5e-05,5.25478]
[1780265666362,46.52,73758.62,0.0,0.9428,5e-05,5.25385]
[1780265671396,46.53,73768.45,0.0,0.94337,5e-05,5.21223]
[1780265672408,46.53,73768.75,0.0,0.94339,5e-05,5.21105]
[1780265674420,46.52,73776.47,0.0,0.9438,5e-05,5.18168]
[1780265675439,46.53,73781.07,0.0,0.94404,5e-05,5.16429]
[1780265677441,46.53,73799.59,0.0,0.94502,5e-05,5.09463]
[1780265678448,46.53,73802.07,0.0,0.94514,5e-05,5.08549]
[1780265683489,46.53,73803.52,0.0,0.9452,5e-05,5.08103]
[1780265685497,46.53,73808.57,0.0,0.94546,5e-05,5.06255]
[1780265690531,46.53,73808.2,0.0,0.94543,5e-05,5.06476]
[1780265695567,46.54,73807.92,0.0,0.9454,5e-05,5.06681]
[1780265700602,46.54,73807.04,0.0,0.94534,5e-05,5.07126]
[1780265703629,46.54,73819.33,0.0,0.94597,5e-05,5.02607]
[1780265704634,46.55,73828.61,0.0,0.94644,5e-05,4.99194]
[1780265706654,46.55,73853.99,0.0,0.94771,5e-05,4.89928]
[1780265707660,46.55,73861.26,0.0,0.94807,5e-05,4.87272]
[1780265708666,46.55,73860.51,0.0,0.94803,5e-05,4.87595]
[1780265713703,46.56,73863.96,0.0,0.94816,5e-05,4.86627]
[1780265715717,46.56,73871.07,0.0,0.94851,5e-05,4.8409]
[1780265716723,46.56,73875.95,0.0,0.94874,5e-05,4.82373]
[1780265721760,46.59,73883.65,0.0,0.94902,5e-05,4.80345]
[1780265722767,46.62,73884.39,0.0,0.94897,5e-05,4.80755]
[1780265723773,46.62,73896.04,0.0,0.94954,5e-05,4.76559]
[1780265724780,46.62,73897.6,0.0,0.94959,5e-05,4.76178]
[1780265727815,46.63,73887.78,0.0,0.94908,5e-05,4.799]
[1780265728811,46.64,73879.32,0.0,0.94865,5e-05,4.83092]
[1780265730176,46.64,73871.16,0.0,0.94825,5e-05,4.86052]
[1780265730821,46.64,73871.16,0.0,0.94824,5e-05,4.86103]
[1780265735857,46.65,73870.57,0.0,0.94823,5e-05,4.86074]
[1780265738879,46.65,73863.09,0.0,0.94784,5e-05,4.88896]
[1780265740248,46.65,73855.58,0.0,0.94747,5e-05,4.91651]
[1780265740893,46.65,73855.58,0.0,0.94746,5e-05,4.91668]
[1780265745927,46.65,73849.7,0.0,0.94716,5e-05,4.93848]
[1780265750964,46.65,73853.39,0.0,0.94734,5e-05,4.92533]
[1780265752978,46.65,73846.07,0.0,0.94697,5e-05,4.95226]
[1780265754994,46.65,73839.31,0.0,0.94663,5e-05,4.97722]
[1780265759019,46.65,73835.84,0.0,0.94646,5e-05,4.98999]
[1780265764073,46.65,73836.09,0.0,0.94647,5e-05,4.98897]
[1780265766085,46.65,73831.02,0.0,0.94621,5e-05,5.00766]
[1780265772127,46.65,73831.51,0.0,0.94624,5e-05,5.00552]
[1780265776156,46.65,73820.27,0.0,0.94567,5e-05,5.04696]
[1780265777162,46.65,73819.16,0.0,0.94561,5e-05,5.05098]
[1780265782197,46.65,73824.45,0.0,0.94588,5e-05,5.03194]
[1780265783204,46.65,73826.63,0.0,0.94598,5e-05,5.0243]
[1780265788241,46.66,73827.25,0.0,0.946,5e-05,5.02294]
[1780265793277,46.66,73826.71,0.0,0.94602,5e-05,5.0202]
[1780265795294,46.65,73821.86,0.0,0.94577,5e-05,5.03794]
[1780265800694,46.65,73824.11,0.0,0.94589,5e-05,5.02936]
[1780265807377,46.65,73824.55,0.0,0.94592,5e-05,5.02713]
[1780265812412,46.65,73825.55,0.0,0.94598,5e-05,5.02295]
[1780265817451,46.65,73826.01,0.0,0.94599,5e-05,5.02201]
[1780265819464,46.65,73834.54,0.0,0.94643,5e-05,4.99055]
[1780265820468,46.65,73828.06,0.0,0.9461,5e-05,5.01445]
[1780265821486,46.65,73825.75,0.0,0.94598,5e-05,5.02297]
[1780265822484,46.65,73815.88,0.0,0.94547,5e-05,5.05959]
[1780265823491,46.65,73808.07,0.0,0.94507,5e-05,5.08895]
[1780265824499,46.65,73807.82,0.0,0.94505,5e-05,5.09003]
[1780265825505,46.65,73808.33,0.0,0.94508,5e-05,5.08822]
[1780265830539,46.66,73806.22,0.0,0.94496,5e-05,5.09661]
[1780265835575,46.66,73804.48,0.0,0.94487,5e-05,5.103]
[1780265840610,46.65,73805.38,0.0,0.94492,5e-05,5.09918]
[1780265845646,46.66,73801.66,0.0,0.94472,5e-05,5.1137]
[1780265850684,46.66,73795.02,0.0,0.94437,5e-05,5.13906]
[1780265855734,46.66,73789.32,0.0,0.94411,5e-05,5.1563]
[1780265860776,46.66,73785.75,0.0,0.94392,5e-05,5.16986]
[1780265863798,46.66,73778.39,0.0,0.94353,5e-05,5.19769]
[1780265866819,46.66,73776.65,0.0,0.94344,5e-05,5.20418]
[1780265871853,46.66,73777.73,0.0,0.9435,5e-05,5.1999]
[1780265876888,46.66,73777.76,0.0,0.9435,5e-05,5.19958]
[1780265881261,46.66,73784.57,0.0,0.94387,5e-05,5.17364]
[1780265881924,46.65,73784.57,0.0,0.94387,5e-05,5.17335]
[1780265882932,46.65,73793.0,0.0,0.94431,5e-05,5.14156]
[1780265883938,46.65,73794.18,0.0,0.94438,5e-05,5.13717]
[1780265888972,46.66,73795.78,0.0,0.94446,5e-05,5.13147]
[1780265895016,46.66,73796.8,0.0,0.9445,5e-05,5.12804]
[1780265900050,46.66,73796.68,0.0,0.94449,5e-05,5.12884]
[1780265906092,46.66,73795.36,0.0,0.94442,5e-05,5.13419]
[1780265910120,46.66,73787.19,0.0,0.94398,5e-05,5.16518]
[1780265912134,46.66,73783.92,0.0,0.94385,5e-05,5.17309]
[1780265917170,46.66,73784.45,0.0,0.94388,5e-05,5.1711]
[1780265922206,46.66,73784.56,0.0,0.94389,5e-05,5.17076]
[1780265927241,46.66,73784.53,0.0,0.94388,5e-05,5.17098]
[1780265932278,46.66,73783.55,0.0,0.94383,5e-05,5.17478]
[1780265937312,46.66,73778.98,0.0,0.94359,5e-05,5.19211]
[1780265942346,46.66,73782.47,0.0,0.94377,5e-05,5.17892]
[1780265948387,46.66,73781.95,0.0,0.94374,5e-05,5.18103]
[1780265949395,46.66,73795.76,0.0,0.94447,5e-05,5.1291]
[1780265955437,46.67,73799.09,0.0,0.94464,5e-05,5.1172]
[1780265956443,46.67,73794.24,0.0,0.94438,5e-05,5.13561]
[1780265961823,46.67,73791.64,0.0,0.94424,5e-05,5.14569]
[1780265967523,46.67,73792.54,0.0,0.94428,5e-05,5.14264]
[1780265971893,46.67,73801.96,0.0,0.94481,5e-05,5.10324]
[1780265977594,46.67,73805.09,0.0,0.94497,5e-05,5.09219]
[1780265982629,46.67,73805.51,0.0,0.94498,5e-05,5.0913]
[1780265987663,46.68,73805.1,0.0,0.94495,5e-05,5.09361]
[1780265988674,46.68,73796.43,0.0,0.94449,5e-05,5.12624]
[1780265989678,46.68,73791.3,0.0,0.94422,5e-05,5.14553]
[1780265990685,46.68,73791.64,0.0,0.94424,5e-05,5.14432]
[1780265996726,46.68,73791.48,0.0,0.94423,5e-05,5.14517]
[1780266001763,46.68,73786.94,0.0,0.94399,5e-05,5.16246]
[1780266006808,46.68,73786.85,0.0,0.94398,5e-05,5.16286]
[1780266009828,46.68,73779.73,0.0,0.9436,5e-05,5.18978]
[1780266011842,46.68,73771.86,0.0,0.94318,5e-05,5.21953]
[1780266012848,46.68,73768.04,0.0,0.94298,5e-05,5.23397]
[1780266017883,46.68,73768.25,0.0,0.943,5e-05,5.23263]
[1780266025940,46.66,73768.05,0.0,0.94306,5e-05,5.22848]
[1780266031981,46.65,73767.52,0.0,0.94309,5e-05,5.22454]
[1780266038029,46.65,73768.63,0.0,0.94316,5e-05,5.21968]
[1780266044075,46.65,73766.7,0.0,0.94307,5e-05,5.22625]
[1780266045079,46.65,73757.26,0.0,0.94256,5e-05,5.26223]
[1780266046085,46.65,73756.4,0.0,0.94252,5e-05,5.26535]
[1780266048100,46.65,73746.88,0.0,0.94201,5e-05,5.30121]
[1780266052465,46.64,73740.61,0.0,0.94168,5e-05,5.32439]
[1780266056157,46.64,73737.64,0.0,0.94153,5e-05,5.33499]
[1780266061192,46.64,73737.98,0.0,0.94157,5e-05,5.33224]
[1780266065225,46.63,73717.36,0.0,0.94045,6e-05,5.41085]
[1780266066234,46.63,73716.95,0.0,0.94043,6e-05,5.41163]
[1780266071267,46.62,73714.43,0.0,0.94032,6e-05,5.41978]
[1780266076301,46.61,73713.11,0.0,0.94027,6e-05,5.42289]
[1780266081337,46.61,73711.98,0.0,0.94024,6e-05,5.42531]
[1780266086372,46.6,73711.75,0.0,0.94025,6e-05,5.4243]
[1780266091407,46.59,73715.88,0.0,0.94055,6e-05,5.40181]
[1780266092748,46.59,73710.52,0.0,0.94026,6e-05,5.42232]
[1780266094428,46.59,73708.96,0.0,0.94018,6e-05,5.42771]
[1780266096441,46.59,73715.51,0.0,0.94056,6e-05,5.4015]
[1780266098457,46.59,73721.04,0.0,0.94087,6e-05,5.3794]
[1780266100470,46.58,73725.0,0.0,0.9411,6e-05,5.3635]
[1780266105506,46.58,73725.07,0.0,0.94112,6e-05,5.36168]
[1780266106513,46.58,73709.51,0.0,0.94026,6e-05,5.42208]
[1780266107519,46.58,73708.37,0.0,0.9402,6e-05,5.42616]
[1780266112887,46.57,73710.63,0.0,0.94035,6e-05,5.41556]
[1780266117592,46.56,73724.51,0.0,0.94115,6e-05,5.36002]
[1780266118598,46.56,73723.88,0.0,0.94112,6e-05,5.36221]
[1780266124638,46.56,73724.45,0.0,0.94117,6e-05,5.35851]
[1780266129674,46.55,73725.15,0.0,0.94122,6e-05,5.35455]
[1780266131688,46.55,73735.26,0.0,0.94179,5e-05,5.31489]
[1780266133031,46.55,73741.86,0.0,0.94215,5e-05,5.2892]
[1780266134712,46.55,73747.14,0.0,0.94244,5e-05,5.26883]
[1780266135719,46.55,73757.18,0.0,0.94298,5e-05,5.23039]
[1780266140754,46.55,73759.52,0.0,0.94311,5e-05,5.22129]
[1780266147804,46.54,73754.87,0.0,0.94288,5e-05,5.23748]
[1780266152839,46.53,73758.35,0.0,0.94315,5e-05,5.21756]
[1780266157875,46.53,73761.01,0.0,0.94331,5e-05,5.2061]
[1780266162911,46.52,73762.02,0.0,0.94338,5e-05,5.20066]
[1780266163920,46.52,73756.47,0.0,0.94309,5e-05,5.22116]
[1780266165930,46.52,73748.88,0.0,0.94269,5e-05,5.2498]
[1780266167944,46.52,73742.94,0.0,0.94238,5e-05,5.27178]
[1780266169959,46.52,73741.12,0.0,0.94229,5e-05,5.27806]
[1780266176014,46.51,73740.89,0.0,0.94229,5e-05,5.27797]
[1780266178017,46.51,73734.12,0.0,0.94193,5e-05,5.30364]
[1780266183055,46.51,73734.19,0.0,0.94194,5e-05,5.30234]
[1780266188088,46.5,73736.43,0.0,0.94208,5e-05,5.29269]
[1780266193124,46.5,73730.12,0.0,0.94175,5e-05,5.31599]
[1780266203529,46.49,73726.16,0.0,0.94157,5e-05,5.32881]
[1780266209234,46.49,73726.47,0.0,0.9416,5e-05,5.32616]
[1780266214270,46.48,73729.62,0.0,0.94184,5e-05,5.30834]
[1780266223670,46.47,73731.44,0.0,0.94196,5e-05,5.29936]
[1780266226353,46.47,73736.45,0.0,0.94225,5e-05,5.27944]
[1780266229375,46.47,73747.36,0.0,0.94285,5e-05,5.23662]
[1780266233739,46.46,73756.7,0.0,0.94337,5e-05,5.20007]
[1780266235417,46.46,73758.0,0.0,0.94344,5e-05,5.19496]
[1780266240453,46.46,73759.24,0.0,0.94351,5e-05,5.19004]
[1780266245486,46.46,73770.25,0.0,0.94411,5e-05,5.1472]
[1780266246493,46.46,73769.67,0.0,0.94408,5e-05,5.14913]
[1780266251534,46.45,73772.09,0.0,0.94423,5e-05,5.1385]
[1780266257577,46.45,73775.42,0.0,0.94442,5e-05,5.12482]
[1780266262611,46.45,73775.27,0.0,0.94443,5e-05,5.12435]
[1780266267646,46.44,73775.44,0.0,0.94445,5e-05,5.12268]
[1780266274021,46.44,73775.88,0.0,0.94454,5e-05,5.11536]
[1780266279731,46.43,73775.88,0.0,0.94455,5e-05,5.1142]
[1780266284090,46.43,73770.35,0.0,0.94427,5e-05,5.13408]
[1780266289803,46.43,73771.22,0.0,0.94433,5e-05,5.12973]
[1780266294839,46.42,73772.39,0.0,0.94441,5e-05,5.12435]
[1780266299874,46.42,73772.91,0.0,0.94445,5e-05,5.12143]
[1780266300880,46.42,73762.71,0.0,0.94391,5e-05,5.15989]
[1780266301889,46.42,73755.29,0.0,0.94351,5e-05,5.18816]
[1780266302895,46.42,73764.4,0.0,0.944,5e-05,5.15354]
[1780266304231,46.42,73767.6,0.0,0.94418,5e-05,5.14096]
[1780266309944,46.41,73762.7,0.0,0.94393,5e-05,5.15847]
[1780266314980,46.41,73764.0,0.0,0.94401,5e-05,5.1524]
[1780266320014,46.4,73765.8,0.0,0.94412,5e-05,5.14453]
[1780266322028,46.4,73772.69,0.0,0.9445,5e-05,5.11806]
[1780266323035,46.4,73777.81,0.0,0.94477,5e-05,5.09854]
[1780266324042,46.4,73780.21,0.0,0.9449,5e-05,5.08935]
[1780266326055,46.4,73781.15,0.0,0.94496,5e-05,5.08464]
[1780266331091,46.39,73783.47,0.0,0.94516,5e-05,5.06919]
[1780266336126,46.38,73786.48,0.0,0.94536,5e-05,5.0547]
[1780266339188,46.37,73796.64,0.0,0.94591,5e-05,5.01531]
[1780266340180,46.37,73821.55,0.0,0.94719,5e-05,4.92225]
[1780266341192,46.37,73824.39,0.0,0.94734,5e-05,4.9119]
[1780266344213,46.37,73837.66,0.0,0.948,5e-05,4.86313]
[1780266346226,46.37,73837.38,0.0,0.948,5e-05,4.86369]
[1780266351261,46.37,73834.7,0.0,0.94787,5e-05,4.8732]
[1780266356296,46.36,73836.47,0.0,0.94797,5e-05,4.86553]
[1780266362338,46.36,73839.58,0.0,0.94814,5e-05,4.85298]
[1780266367429,46.36,73839.5,0.0,0.94816,5e-05,4.852]
[1780266372467,46.35,73834.2,0.0,0.9479,5e-05,4.87035]
[1780266373476,46.35,73828.21,0.0,0.94761,5e-05,4.89212]
[1780266374729,46.35,73834.16,0.0,0.9479,5e-05,4.87058]
[1780266376496,46.35,73842.34,0.0,0.94831,5e-05,4.84082]
[1780266377502,46.35,73847.8,0.0,0.94858,5e-05,4.82068]
[1780266379517,46.35,73850.65,0.0,0.94873,5e-05,4.80997]
[1780266384798,46.34,73858.35,0.0,0.94914,5e-05,4.7798]
[1780266386566,46.34,73868.74,0.0,0.94967,5e-05,4.74104]
[1780266387573,46.34,73876.64,0.0,0.95006,5e-05,4.71198]
[1780266388580,46.34,73869.83,0.0,0.94973,5e-05,4.73636]
[1780266389587,46.33,73865.2,0.0,0.94951,5e-05,4.75252]
[1780266391600,46.33,73863.72,0.0,0.9495,5e-05,4.75175]
[1780266396638,46.31,73862.42,0.0,0.94949,5e-05,4.75284]
[1780266397646,46.31,73872.97,0.0,0.95001,5e-05,4.71465]
[1780266402679,46.31,73877.92,0.0,0.95025,5e-05,4.69675]
[1780266403686,46.31,73882.97,0.0,0.95049,5e-05,4.67866]
[1780266409728,46.31,73883.66,0.0,0.95053,5e-05,4.67595]
[1780266415009,46.31,73875.04,0.0,0.95011,5e-05,4.70657]
[1780266418791,46.31,73880.6,0.0,0.95039,5e-05,4.68632]
[1780266423827,46.31,73876.33,0.0,0.95018,5e-05,4.70163]
[1780266428861,46.31,73876.92,0.0,0.95021,5e-05,4.69942]
[1780266435150,46.31,73877.72,0.0,0.95025,5e-05,4.69644]
[1780266440946,46.31,73877.13,0.0,0.95022,5e-05,4.69843]
[1780266442962,46.31,73869.03,0.0,0.94983,5e-05,4.72748]
[1780266447995,46.31,73873.44,0.0,0.95005,5e-05,4.71135]
[1780266454038,46.31,73874.73,0.0,0.95016,5e-05,4.70216]
[1780266459074,46.31,73882.34,0.0,0.95053,5e-05,4.67478]
[1780266464108,46.31,73883.93,0.0,0.9506,5e-05,4.66912]
[1780266469142,46.3,73879.78,0.0,0.95041,5e-05,4.68377]
[1780266472164,46.3,73859.16,0.0,0.9494,5e-05,4.75782]
[1780266473171,46.3,73855.41,0.0,0.94922,5e-05,4.77122]
[1780266476193,46.3,73853.78,0.0,0.94915,5e-05,4.77648]
[1780266481229,46.3,73849.95,0.0,0.94897,5e-05,4.78954]
[1780266483246,46.3,73842.73,0.0,0.94862,5e-05,4.81551]
[1780266487274,46.3,73836.24,0.0,0.9483,5e-05,4.83887]
[1780266489293,46.3,73824.76,0.0,0.94772,5e-05,4.88102]
[1780266490295,46.3,73824.01,0.0,0.94768,5e-05,4.88394]
[1780266495329,46.3,73824.94,0.0,0.94772,5e-05,4.8813]
[1780266500364,46.3,73820.9,0.0,0.9475,5e-05,4.89696]
[1780266503386,46.3,73814.97,0.0,0.94719,5e-05,4.91927]
[1780266504392,46.3,73814.64,0.0,0.94718,5e-05,4.92059]
[1780266507413,46.3,73809.34,0.0,0.9469,5e-05,4.94049]
[1780266508421,46.3,73808.48,0.0,0.94686,5e-05,4.94374]
[1780266513456,46.31,73808.93,0.0,0.94692,5e-05,4.93797]
[1780266519498,46.31,73809.91,0.0,0.94696,5e-05,4.93475]
[1780266524533,46.31,73812.73,0.0,0.9471,5e-05,4.92468]
[1780266529568,46.31,73811.98,0.0,0.94706,5e-05,4.92786]
[1780266534608,46.31,73811.6,0.0,0.94703,5e-05,4.92969]
[1780266539639,46.31,73815.27,0.0,0.94721,5e-05,4.91656]
[1780266545939,46.32,73817.08,0.0,0.9473,5e-05,4.91064]
[1780266551723,46.32,73816.24,0.0,0.94725,5e-05,4.91425]
[1780266556759,46.32,73812.56,0.0,0.94705,5e-05,4.92836]
[1780266562801,46.32,73811.68,0.0,0.947,5e-05,4.93225]
[1780266567836,46.32,73799.01,0.0,0.94634,5e-05,4.97965]
[1780266571864,46.32,73793.86,0.0,0.94612,5e-05,4.99442]
[1780266576898,46.32,73793.49,0.0,0.9461,5e-05,4.99579]
[1780266581934,46.33,73794.1,0.0,0.94611,5e-05,4.99506]
[1780266586969,46.33,73794.74,0.0,0.94614,5e-05,4.99274]
[1780266592015,46.33,73793.47,0.0,0.94608,5e-05,4.99757]
[1780266595027,46.33,73787.66,0.0,0.94578,5e-05,5.01928]
[1780266600062,46.33,73784.35,0.0,0.94561,5e-05,5.03154]
[1780266604090,46.33,73789.93,0.0,0.9459,5e-05,5.0106]
[1780266609125,46.33,73789.89,0.0,0.94589,5e-05,5.01082]
[1780266614160,46.33,73788.73,0.0,0.94583,5e-05,5.0152]
[1780266616435,46.33,73783.37,0.0,0.94555,5e-05,5.03527]
[1780266621210,46.33,73788.68,0.0,0.94583,5e-05,5.01531]
[1780266626507,46.33,73789.01,0.0,0.94585,5e-05,5.01413]
[1780266632291,46.33,73790.38,0.0,0.94596,5e-05,5.0047]
[1780266633298,46.33,73799.63,0.0,0.94644,5e-05,4.97029]
[1780266639340,46.33,73804.04,0.0,0.94666,5e-05,4.95443]
[1780266640353,46.33,73810.9,0.0,0.94701,5e-05,4.92908]
[1780266641356,46.33,73813.24,0.0,0.94713,5e-05,4.92055]
[1780266642364,46.33,73819.16,0.0,0.94742,5e-05,4.89883]
[1780266643371,46.33,73819.92,0.0,0.94746,5e-05,4.8962]
[1780266648407,46.33,73821.87,0.0,0.94757,5e-05,4.88814]
[1780266653441,46.33,73823.69,0.0,0.94768,5e-05,4.88012]
[1780266658475,46.32,73811.7,0.0,0.94708,5e-05,4.92351]
[1780266659486,46.32,73812.1,0.0,0.9471,5e-05,4.92215]
[1780266663511,46.32,73807.89,0.0,0.94688,5e-05,4.93817]
[1780266668547,46.33,73809.34,0.0,0.94695,5e-05,4.93323]
[1780266670561,46.33,73802.67,0.0,0.94661,5e-05,4.95812]
[1780266674588,46.33,73794.52,0.0,0.94618,5e-05,4.98861]
[1780266679624,46.33,73787.67,0.0,0.94583,5e-05,5.01415]
[1780266680632,46.33,73780.56,0.0,0.94546,5e-05,5.04076]
[1780266681638,46.33,73780.06,0.0,0.94543,5e-05,5.04255]
[1780266685672,46.33,73783.89,0.0,0.94564,5e-05,5.0279]
[1780266687683,46.32,73778.54,0.0,0.94536,5e-05,5.04786]
[1780266692717,46.32,73776.69,0.0,0.94531,5e-05,5.04997]
[1780266697753,46.32,73774.69,0.0,0.94521,5e-05,5.05708]
[1780266702788,46.32,73771.86,0.0,0.94507,5e-05,5.06733]
[1780266707828,46.32,73769.29,0.0,0.94494,5e-05,5.07654]
[1780266712859,46.32,73770.1,0.0,0.94499,5e-05,5.07302]
[1780266718900,46.31,73771.3,0.0,0.94506,5e-05,5.06799]
[1780266723937,46.31,73772.35,0.0,0.94512,5e-05,5.06363]
[1780266725951,46.31,73782.95,0.0,0.94568,5e-05,5.02366]
[1780266727227,46.31,73789.06,0.0,0.946,5e-05,5.0008]
[1780266733004,46.31,73790.75,0.0,0.94608,5e-05,4.9946]
[1780266734011,46.31,73798.5,0.0,0.94648,5e-05,4.96581]
[1780266739059,46.32,73800.48,0.0,0.94658,5e-05,4.95886]
[1780266744096,46.32,73800.95,0.0,0.9466,5e-05,4.9575]
[1780266750140,46.32,73802.23,0.0,0.94666,5e-05,4.9532]
[1780266755173,46.32,73800.35,0.0,0.9466,5e-05,4.95611]
[1780266759202,46.32,73791.27,0.0,0.94613,5e-05,4.99012]
[1780266762224,46.32,73805.13,0.0,0.94684,5e-05,4.93866]
[1780266765245,46.33,73812.12,0.0,0.94718,5e-05,4.91404]
[1780266770278,46.33,73812.35,0.0,0.94717,5e-05,4.91446]
[1780266775313,46.33,73810.94,0.0,0.94709,5e-05,4.92032]
[1780266780350,46.33,73810.49,0.0,0.94706,5e-05,4.92259]
[1780266786391,46.34,73812.95,0.0,0.94718,5e-05,4.91426]
[1780266789412,46.34,73820.14,0.0,0.94753,5e-05,4.88846]
[1780266792433,46.34,73825.5,0.0,0.9478,5e-05,4.86886]
[1780266794447,46.34,73833.16,0.0,0.94819,5e-05,4.84076]
[1780266795454,46.34,73842.89,0.0,0.94868,5e-05,4.80507]
[1780266800489,46.34,73845.53,0.0,0.94882,5e-05,4.79477]
[1780266805524,46.33,73845.33,0.0,0.94882,5e-05,4.79479]
[1780266806530,46.33,73854.35,0.0,0.94927,5e-05,4.76189]
[1780266807796,46.33,73863.38,0.0,0.94971,5e-05,4.72914]
[1780266808545,46.33,73863.38,0.0,0.94971,5e-05,4.72908]
[1780266809552,46.33,73868.78,0.0,0.94998,5e-05,4.70958]
[1780266810558,46.33,73875.1,0.0,0.95028,5e-05,4.68685]
[1780266811568,46.33,73882.85,0.0,0.9507,5e-05,4.65498]
[1780266812572,46.33,73885.91,0.0,0.95085,5e-05,4.64389]
[1780266815594,46.33,73891.47,0.0,0.95111,5e-05,4.62423]
[1780266817607,46.34,73893.9,0.0,0.95122,5e-05,4.61638]
[1780266821639,46.34,73884.8,0.0,0.95076,5e-05,4.65032]
[1780266824657,46.35,73890.01,0.0,0.95099,5e-05,4.63363]
[1780266826673,46.35,73883.83,0.0,0.95069,5e-05,4.65589]
[1780266827679,46.35,73876.38,0.0,0.95033,5e-05,4.68262]
[1780266828685,46.35,73870.57,0.0,0.95004,5e-05,4.70351]
[1780266832714,46.35,73868.32,0.0,0.94993,5e-05,4.71159]
[1780266837749,46.35,73867.67,0.0,0.9499,5e-05,4.71388]
[1780266839765,46.35,73877.85,0.0,0.9504,5e-05,4.67731]
[1780266840771,46.35,73871.25,0.0,0.95008,5e-05,4.70103]
[1780266841778,46.35,73865.4,0.0,0.94979,5e-05,4.72209]
[1780266842786,46.35,73864.7,0.0,0.94976,5e-05,4.72458]
[1780266847821,46.35,73867.36,0.0,0.94989,5e-05,4.71484]
[1780266851850,46.35,73874.71,0.0,0.95025,5e-05,4.68833]
[1780266852859,46.35,73875.41,0.0,0.95028,5e-05,4.68583]
[1780266857894,46.35,73868.48,0.0,0.94994,5e-05,4.7108]
[1780266860913,46.35,73867.21,0.0,0.94988,5e-05,4.71529]
[1780266865948,46.35,73865.73,0.0,0.94981,5e-05,4.72038]
[1780266868218,46.35,73859.88,0.0,0.94953,5e-05,4.74129]
[1780266870984,46.35,73872.04,0.0,0.95013,5e-05,4.69731]
[1780266871990,46.35,73872.57,0.0,0.95019,5e-05,4.6911]
[1780266877027,46.35,73874.35,0.0,0.95028,5e-05,4.68467]
[1780266882063,46.35,73873.42,0.0,0.95024,5e-05,4.688]
[1780266884076,46.35,73867.51,0.0,0.94995,5e-05,4.70922]
[1780266886090,46.35,73864.86,0.0,0.94982,5e-05,4.71867]
[1780266888360,46.35,73870.25,0.0,0.95009,5e-05,4.69914]
[1780266892133,46.35,73878.54,0.0,0.95049,5e-05,4.66934]
[1780266893140,46.35,73888.19,0.0,0.95095,5e-05,4.6349]
[1780266894151,46.35,73892.42,0.0,0.95115,5e-05,4.62003]
[1780266899182,46.35,73891.89,0.0,0.95112,5e-05,4.62246]
[1780266903210,46.35,73886.12,0.0,0.95084,5e-05,4.64346]
[1780266908498,46.35,73888.84,0.0,0.95096,5e-05,4.63424]
[1780266911267,46.35,73894.36,0.0,0.95122,5e-05,4.6149]
[1780266916302,46.35,73897.14,0.0,0.95135,5e-05,4.6054]
[1780266918568,46.35,73875.75,0.0,0.95032,5e-05,4.68182]
[1780266925370,46.36,73876.6,0.0,0.95036,5e-05,4.67901]
[1780266931408,46.36,73876.6,0.0,0.9504,5e-05,4.67496]
[1780266936444,46.36,73874.91,0.0,0.95031,5e-05,4.68116]
[1780266941481,46.36,73875.14,0.0,0.95032,5e-05,4.68048]
[1780266946516,46.36,73871.74,0.0,0.95016,5e-05,4.69274]
[1780266951551,46.36,73872.92,0.0,0.95021,5e-05,4.68847]
[1780266956586,46.36,73873.02,0.0,0.95022,5e-05,4.68805]
[1780266961621,46.36,73873.6,0.0,0.95025,5e-05,4.6859]
[1780266965649,46.36,73862.77,0.0,0.94972,5e-05,4.72501]
[1780266971690,46.36,73863.38,0.0,0.94973,5e-05,4.72413]
[1780266976726,46.36,73863.78,0.0,0.94975,5e-05,4.72257]
[1780266977733,46.36,73871.09,0.0,0.95011,5e-05,4.69619]
[1780266978991,46.36,73878.07,0.0,0.95045,5e-05,4.67112]
[1780266979747,46.36,73878.07,0.0,0.95045,5e-05,4.67111]
[1780266981761,46.36,73886.39,0.0,0.95085,5e-05,4.64138]
[1780266982767,46.36,73886.99,0.0,0.95088,5e-05,4.63929]
[1780266987803,46.36,73887.52,0.0,0.9509,5e-05,4.63769]
[1780266992837,46.36,73892.58,0.0,0.95118,5e-05,4.61562]
[1780266996866,46.36,73898.43,0.0,0.95146,5e-05,4.59498]
[1780267001900,46.37,73897.26,0.0,0.9514,5e-05,4.59946]
[1780267003916,46.37,73889.14,0.0,0.95101,5e-05,4.62841]
[1780267004922,46.37,73889.38,0.0,0.95102,5e-05,4.62757]
[1780267009958,46.37,73888.59,0.0,0.95098,5e-05,4.63053]
[1780267015999,46.37,73888.57,0.0,0.95098,5e-05,4.6308]
[1780267020036,46.37,73883.4,0.0,0.95073,5e-05,4.64936]
[1780267023057,46.37,73889.19,0.0,0.951,5e-05,4.62903]
[1780267025071,46.37,73893.92,0.0,0.95122,5e-05,4.6125]
[1780267030108,46.37,73894.85,0.0,0.95126,5e-05,4.60997]
[1780267033129,46.37,73888.99,0.0,0.95097,5e-05,4.63125]
[1780267034134,46.38,73883.54,0.0,0.95071,5e-05,4.6508]
[1780267036147,46.38,73871.35,0.0,0.95011,5e-05,4.69463]
[1780267037165,46.38,73871.16,0.0,0.95011,5e-05,4.69534]
[1780267039413,46.38,73862.32,0.0,0.94967,5e-05,4.72718]
[1780267043196,46.38,73852.14,0.0,0.94917,5e-05,4.76386]
[1780267044204,46.38,73848.55,0.0,0.949,5e-05,4.77678]
[1780267049483,46.37,73840.4,0.0,0.9486,5e-05,4.80563]
[1780267055281,46.37,73838.14,0.0,0.94853,5e-05,4.80973]
[1780267058302,46.38,73833.09,0.0,0.94825,5e-05,4.82985]
[1780267059553,46.38,73820.72,0.0,0.94762,5e-05,4.87629]
[1780267061323,46.38,73820.92,0.0,0.94762,5e-05,4.87603]
[1780267066359,46.4,73818.99,0.0,0.94748,5e-05,4.88593]
[1780267071395,46.4,73819.34,0.0,0.94747,5e-05,4.88694]
[1780267076430,46.41,73820.36,0.0,0.94749,5e-05,4.88554]
[1780267079694,46.42,73813.49,0.0,0.94712,5e-05,4.91222]
[1780267085494,46.43,73815.6,0.0,0.94719,5e-05,4.90707]
[1780267086500,46.43,73810.6,0.0,0.94693,5e-05,4.92595]
[1780267092543,46.44,73808.76,0.0,0.94681,5e-05,4.93515]
[1780267097577,46.44,73809.06,0.0,0.94679,5e-05,4.93602]
[1780267102611,46.45,73810.18,0.0,0.94683,5e-05,4.93384]
[1780267107653,46.45,73808.27,0.0,0.94672,5e-05,4.94132]
[1780267112686,46.46,73806.82,0.0,0.94667,5e-05,4.94414]
[1780267117721,46.46,73807.44,0.0,0.94669,5e-05,4.94226]
[1780267122757,46.46,73808.16,0.0,0.94672,5e-05,4.94029]
[1780267124770,46.47,73796.97,0.0,0.94613,5e-05,4.98251]
[1780267126785,46.47,73791.74,0.0,0.94585,5e-05,5.00257]
[1780267131819,46.47,73790.94,0.0,0.94579,5e-05,5.00692]
[1780267136855,46.48,73789.15,0.0,0.94568,5e-05,5.01492]
[1780267141890,46.48,73788.97,0.0,0.94566,5e-05,5.01686]
[1780267146925,46.49,73788.99,0.0,0.94564,5e-05,5.01802]
[1780267151964,46.49,73789.63,0.0,0.94566,5e-05,5.01685]
[1780267156995,46.5,73794.48,0.0,0.94589,5e-05,5.00005]
[1780267162032,46.5,73795.03,0.0,0.9459,5e-05,4.99937]
[1780267167067,46.51,73796.02,0.0,0.94593,5e-05,4.99706]
[1780267173111,46.51,73796.58,0.0,0.94598,5e-05,4.99223]
[1780267175126,46.52,73805.62,0.0,0.94644,5e-05,4.95924]
[1780267176132,46.52,73805.3,0.0,0.94642,5e-05,4.96075]
[1780267182174,46.52,73810.0,0.0,0.94663,5e-05,4.9454]
[1780267187209,46.53,73814.07,0.0,0.94684,5e-05,4.93065]
[1780267192245,46.53,73814.08,0.0,0.94683,5e-05,4.93098]
[1780267197280,46.53,73814.54,0.0,0.94685,5e-05,4.92968]
[1780267200540,46.53,73797.0,0.0,0.94595,5e-05,4.99493]
[1780267202316,46.53,73797.79,0.0,0.94599,5e-05,4.99205]
[1780267208358,46.53,73799.57,0.0,0.94609,5e-05,4.98487]
[1780267213392,46.53,73799.82,0.0,0.94611,5e-05,4.98339]
[1780267218429,46.52,73805.03,0.0,0.94638,5e-05,4.96393]
[1780267219434,46.52,73805.88,0.0,0.94642,5e-05,4.96079]
[1780267224472,46.53,73806.6,0.0,0.94646,5e-05,4.95818]
[1780267229504,46.53,73811.97,0.0,0.94673,5e-05,4.93839]
[1780267232525,46.53,73818.75,0.0,0.94712,5e-05,4.9091]
[1780267233532,46.53,73823.62,0.0,0.94736,5e-05,4.89137]
[1780267237560,46.53,73833.18,0.0,0.94784,5e-05,4.85684]
[1780267242596,46.53,73833.25,0.0,0.94783,5e-05,4.85739]
[1780267247631,46.53,73828.58,0.0,0.94759,5e-05,4.87474]
[1780267252668,46.53,73826.11,0.0,0.94746,5e-05,4.88441]
[1780267257704,46.54,73826.15,0.0,0.94746,5e-05,4.8848]
[1780267263744,46.54,73824.6,0.0,0.94737,5e-05,4.89106]
[1780267271037,46.54,73823.03,0.0,0.94728,5e-05,4.89744]
[1780267281108,46.54,73821.7,0.0,0.9472,5e-05,4.9031]
[1780267286909,46.55,73820.77,0.0,0.94715,5e-05,4.90695]
[1780267287916,46.55,73809.47,0.0,0.94657,5e-05,4.94864]
[1780267294964,46.55,73808.93,0.0,0.94659,5e-05,4.94622]
[1780267300000,46.55,73809.96,0.0,0.94664,5e-05,4.94242]
[1780267305035,46.55,73809.85,0.0,0.94664,5e-05,4.94282]
[1780267310071,46.55,73807.22,0.0,0.9465,5e-05,4.95256]
[1780267315106,46.55,73808.95,0.0,0.94659,5e-05,4.94619]
[1780267320142,46.55,73809.64,0.0,0.94662,5e-05,4.94373]
[1780267324169,46.55,73803.81,0.0,0.94632,5e-05,4.96546]
[1780267329204,46.55,73803.39,0.0,0.9463,5e-05,4.967]
[1780267334239,46.55,73796.35,0.0,0.94594,5e-05,4.99311]
[1780267339275,46.55,73794.38,0.0,0.94584,5e-05,5.00019]
[1780267344311,46.54,73793.6,0.0,0.9458,5e-05,5.00285]
[1780267349348,46.54,73793.58,0.0,0.9458,5e-05,5.0027]
[1780267354381,46.54,73794.66,0.0,0.94591,5e-05,4.99405]
[1780267359416,46.54,73797.13,0.0,0.94604,5e-05,4.98469]
[1780267365458,46.54,73798.82,0.0,0.94613,5e-05,4.97822]
[1780267371764,46.54,73799.46,0.0,0.94616,5e-05,4.97567]
[1780267377542,46.54,73796.37,0.0,0.946,5e-05,4.98708]
[1780267382577,46.54,73794.68,0.0,0.94592,5e-05,4.99326]
[1780267388623,46.54,73793.25,0.0,0.94584,5e-05,4.99844]
[1780267393655,46.54,73791.71,0.0,0.94577,5e-05,5.0041]
[1780267394665,46.54,73785.65,0.0,0.94545,5e-05,5.02664]
[1780267399701,46.54,73789.26,0.0,0.94564,5e-05,5.01292]
[1780267404734,46.54,73786.83,0.0,0.94552,5e-05,5.02168]
[1780267409770,46.54,73788.48,0.0,0.94561,5e-05,5.01522]
[1780267415811,46.53,73788.76,0.0,0.94567,5e-05,5.00939]
[1780267422114,46.53,73790.67,0.0,0.9458,5e-05,5.00058]
[1780267427895,46.52,73790.83,0.0,0.94584,5e-05,4.99701]
[1780267430919,46.51,73799.15,0.0,0.94629,5e-05,4.96463]
[1780267432188,46.51,73802.92,0.0,0.94649,5e-05,4.95024]
[1780267437967,46.5,73803.36,0.0,0.94655,5e-05,4.9461]
[1780267443001,46.49,73803.97,0.0,0.94661,5e-05,4.9418]
[1780267448038,46.49,73800.23,0.0,0.94645,5e-05,4.95358]
[1780267453073,46.48,73800.83,0.0,0.94651,5e-05,4.94929]
[1780267458109,46.47,73801.07,0.0,0.94655,5e-05,4.94638]
[1780267464151,46.46,73801.87,0.0,0.94662,5e-05,4.94105]
[1780267469185,46.46,73802.35,0.0,0.94666,5e-05,4.93822]
[1780267474221,46.46,73802.32,0.0,0.9467,5e-05,4.93423]
[1780267479255,46.46,73802.83,0.0,0.94672,5e-05,4.93267]
[1780267484290,46.46,73802.48,0.0,0.94669,5e-05,4.9343]
[1780267489329,46.46,73809.67,0.0,0.94706,5e-05,4.90806]
[1780267490340,46.46,73809.54,0.0,0.94705,5e-05,4.90864]
[1780267495367,46.47,73808.76,0.0,0.947,5e-05,4.91206]
[1780267500403,46.47,73809.27,0.0,0.94702,5e-05,4.91073]
[1780267502416,46.47,73819.41,0.0,0.94753,5e-05,4.87365]
[1780267503424,46.47,73819.9,0.0,0.94756,5e-05,4.87202]
[1780267507451,46.47,73814.87,0.0,0.94729,5e-05,4.89122]
[1780267510473,46.47,73814.87,0.0,0.94729,5e-05,4.89163]
[1780267514501,46.48,73820.07,0.0,0.94754,5e-05,4.87311]
[1780267519536,46.48,73820.17,0.0,0.94754,5e-05,4.87353]
[1780267524571,46.48,73819.51,0.0,0.94749,5e-05,4.87676]
[1780267529606,46.48,73817.86,0.0,0.9474,5e-05,4.8836]
[1780267534641,46.49,73818.78,0.0,0.94748,5e-05,4.87661]
[1780267541690,46.49,73818.76,0.0,0.94746,5e-05,4.87782]
[1780267547732,46.49,73814.62,0.0,0.94724,5e-05,4.89389]
[1780267551760,46.5,73820.05,0.0,0.94751,5e-05,4.87446]
[1780267556796,46.5,73821.86,0.0,0.94759,5e-05,4.86863]
[1780267561831,46.5,73821.9,0.0,0.94758,5e-05,4.86929]
[1780267566865,46.51,73819.79,0.0,0.94746,5e-05,4.87794]
[1780267571902,46.51,73818.88,0.0,0.9474,5e-05,4.88201]
[1780267576935,46.51,73823.68,0.0,0.94764,5e-05,4.86468]
[1780267579957,46.51,73835.47,0.0,0.94825,5e-05,4.82086]
[1780267584993,46.5,73829.12,0.0,0.94794,5e-05,4.84294]
[1780267589025,46.5,73823.85,0.0,0.94769,5e-05,4.86117]
[1780267593312,46.5,73816.2,0.0,0.94736,5e-05,4.8841]
[1780267597082,46.5,73822.21,0.0,0.94766,5e-05,4.86211]
[1780267598087,46.5,73841.45,0.0,0.94863,5e-05,4.7917]
[1780267599094,46.49,73846.82,0.0,0.9489,5e-05,4.77207]
[1780267604132,46.49,73846.61,0.0,0.9489,5e-05,4.77208]
[1780267605137,46.49,73840.4,0.0,0.94859,5e-05,4.79443]
[1780267610172,46.49,73838.87,0.0,0.94853,5e-05,4.79899]
[1780267615206,46.48,73837.84,0.0,0.94849,5e-05,4.80172]
[1780267620242,46.48,73833.83,0.0,0.9483,5e-05,4.81527]
[1780267625278,46.48,73834.47,0.0,0.94835,5e-05,4.81184]
[1780267630315,46.47,73838.1,0.0,0.94855,5e-05,4.79759]
[1780267635349,46.47,73840.54,0.0,0.94868,5e-05,4.7878]
[1780267638371,46.47,73848.94,0.0,0.94911,5e-05,4.75681]
[1780267639376,46.47,73847.89,0.0,0.94906,5e-05,4.76048]
[1780267644412,46.46,73851.22,0.0,0.94923,5e-05,4.74779]
[1780267649446,46.46,73853.13,0.0,0.94933,5e-05,4.74031]
[1780267652470,46.46,73858.77,0.0,0.94965,5e-05,4.71532]
[1780267653734,46.46,73877.81,0.0,0.95058,5e-05,4.64701]
[1780267654484,46.46,73877.81,0.0,0.95058,5e-05,4.64703]
[1780267659519,46.46,73872.22,0.0,0.95031,5e-05,4.66708]
[1780267664553,46.46,73870.02,0.0,0.9502,5e-05,4.67489]
[1780267669588,46.46,73869.82,0.0,0.9502,5e-05,4.67523]
[1780267674624,46.46,73869.61,0.0,0.9502,5e-05,4.67553]
[1780267676637,46.46,73864.2,0.0,0.94994,5e-05,4.69472]
[1780267681676,46.45,73864.13,0.0,0.94994,5e-05,4.69441]
[1780267686707,46.45,73867.75,0.0,0.95012,5e-05,4.6812]
[1780267691743,46.45,73870.44,0.0,0.95025,5e-05,4.67146]
[1780267697786,46.45,73870.93,0.0,0.95028,5e-05,4.66946]
[1780267702819,46.45,73873.07,0.0,0.95039,5e-05,4.6614]
[1780267709869,46.45,73872.57,0.0,0.95037,5e-05,4.66263]
[1780267714904,46.45,73872.42,0.0,0.95041,5e-05,4.65847]
[1780267718931,46.45,73883.84,0.0,0.95097,5e-05,4.61749]
[1780267719939,46.45,73886.22,0.0,0.95108,5e-05,4.60903]
[1780267721953,46.45,73889.06,0.0,0.95122,5e-05,4.59899]
[1780267726992,46.45,73884.45,0.0,0.95099,5e-05,4.6155]
[1780267727999,46.45,73874.99,0.0,0.95054,5e-05,4.64921]
[1780267729006,46.45,73875.22,0.0,0.95055,5e-05,4.64835]
[1780267734296,46.45,73874.08,0.0,0.9505,5e-05,4.65214]
[1780267741089,46.44,73874.41,0.0,0.95052,5e-05,4.6506]
[1780267744369,46.44,73864.83,0.0,0.95005,5e-05,4.68472]
[1780267745122,46.44,73864.83,0.0,0.95006,5e-05,4.68461]
[1780267746130,46.44,73857.89,0.0,0.94972,5e-05,4.70954]
[1780267747136,46.44,73854.98,0.0,0.94958,5e-05,4.7197]
[1780267750158,46.44,73848.51,0.0,0.94927,5e-05,4.74247]
[1780267758214,46.43,73847.11,0.0,0.94922,5e-05,4.74614]
[1780267761235,46.43,73841.7,0.0,0.94895,5e-05,4.76533]
[1780267766271,46.43,73841.07,0.0,0.94893,5e-05,4.7669]
[1780267771307,46.43,73839.31,0.0,0.94889,5e-05,4.76825]
[1780267776341,46.43,73835.37,0.0,0.94871,5e-05,4.78186]
[1780267781376,46.42,73834.41,0.0,0.94867,5e-05,4.78463]
[1780267786411,46.42,73835.63,0.0,0.94874,5e-05,4.77949]
[1780267791446,46.42,73834.08,0.0,0.94867,5e-05,4.78441]
[1780267796481,46.41,73834.87,0.0,0.94872,5e-05,4.78075]
[1780267798496,46.41,73839.99,0.0,0.94898,5e-05,4.76189]
[1780267804791,46.41,73841.48,0.0,0.94907,5e-05,4.75571]
[1780267812595,46.41,73842.05,0.0,0.94911,5e-05,4.75261]
[1780267817630,46.4,73837.65,0.0,0.9489,5e-05,4.76784]
[1780267822664,46.4,73835.82,0.0,0.94882,5e-05,4.7737]
[1780267827699,46.4,73834.58,0.0,0.94877,5e-05,4.7774]
[1780267829713,46.4,73826.55,0.0,0.94837,5e-05,4.80631]
[1780267831728,46.4,73824.18,0.0,0.9483,5e-05,4.81017]
[1780267835757,46.39,73833.85,0.0,0.9488,5e-05,4.77405]
[1780267836763,46.39,73833.26,0.0,0.94877,5e-05,4.77603]
[1780267841798,46.39,73833.96,0.0,0.94881,5e-05,4.77267]
[1780267847842,46.38,73832.67,0.0,0.94876,5e-05,4.77636]
[1780267851870,46.38,73826.69,0.0,0.94847,5e-05,4.79746]
[1780267853883,46.38,73821.69,0.0,0.94823,5e-05,4.81531]
[1780267856903,46.38,73818.82,0.0,0.94809,5e-05,4.82511]
[1780267861941,46.37,73817.79,0.0,0.94806,5e-05,4.82768]
[1780267866975,46.37,73814.73,0.0,0.94792,5e-05,4.83763]
[1780267872020,46.36,73820.54,0.0,0.94823,5e-05,4.81507]
[1780267877048,46.36,73821.48,0.0,0.94829,5e-05,4.81051]
[1780267882080,46.36,73825.19,0.0,0.94849,5e-05,4.7959]
[1780267885361,46.35,73831.71,0.0,0.94883,5e-05,4.77145]
[1780267889129,46.35,73837.52,0.0,0.94912,5e-05,4.7499]
[1780267890136,46.35,73839.1,0.0,0.9492,5e-05,4.74405]
[1780267895437,46.35,73840.4,0.0,0.94932,5e-05,4.73445]
[1780267901214,46.35,73841.15,0.0,0.94936,5e-05,4.73126]
[1780267906250,46.35,73841.11,0.0,0.94937,5e-05,4.73094]
[1780267912293,46.34,73844.72,0.0,0.94955,5e-05,4.71729]
[1780267920349,46.34,73844.71,0.0,0.94956,5e-05,4.71669]
[1780267925656,46.34,73844.01,0.0,0.94953,5e-05,4.7188]
[1780267931426,46.34,73844.13,0.0,0.94954,5e-05,4.71784]
[1780267933441,46.34,73852.0,0.0,0.94993,5e-05,4.68933]
[1780267934449,46.34,73857.23,0.0,0.95019,5e-05,4.67052]
[1780267939482,46.34,73858.94,0.0,0.95028,5e-05,4.66405]
[1780267944517,46.33,73861.28,0.0,0.9504,5e-05,4.65531]
[1780267949554,46.33,73862.07,0.0,0.95044,5e-05,4.65215]
[1780267954588,46.33,73860.49,0.0,0.95041,5e-05,4.65319]
[1780267961637,46.33,73861.92,0.0,0.95048,5e-05,4.64774]
[1780267967678,46.33,73862.53,0.0,0.95051,5e-05,4.64536]
[1780267969693,46.33,73874.97,0.0,0.95112,5e-05,4.60098]
[1780267971708,46.33,73866.26,0.0,0.9507,5e-05,4.63206]
[1780267972713,46.33,73859.97,0.0,0.95039,5e-05,4.65457]
[1780267973720,46.33,73856.46,0.0,0.95022,5e-05,4.66712]
[1780267978766,46.33,73860.18,0.0,0.9504,5e-05,4.65347]
[1780267980779,46.33,73866.07,0.0,0.95069,5e-05,4.63232]
[1780267986077,46.33,73866.02,0.0,0.95069,5e-05,4.63243]
[1780267993871,46.33,73865.17,0.0,0.95065,5e-05,4.63531]
[1780267997902,46.33,73856.02,0.0,0.95021,5e-05,4.66801]
[1780267998909,46.33,73854.83,0.0,0.95015,5e-05,4.67222]
[1780268003945,46.33,73857.68,0.0,0.95029,5e-05,4.66162]
[1780268008979,46.33,73862.82,0.0,0.95055,5e-05,4.64309]
[1780268014016,46.33,73861.31,0.0,0.95052,5e-05,4.64401]
[1780268019050,46.32,73862.59,0.0,0.95058,5e-05,4.6392]
[1780268024085,46.32,73864.51,0.0,0.95068,5e-05,4.63213]
[1780268029121,46.32,73859.12,0.0,0.95042,5e-05,4.65117]
[1780268034155,46.32,73858.84,0.0,0.95041,5e-05,4.65181]
[1780268040199,46.32,73859.79,0.0,0.95046,5e-05,4.64798]
[1780268045234,46.32,73860.07,0.0,0.95048,5e-05,4.64664]
[1780268050269,46.32,73860.85,0.0,0.95052,5e-05,4.6435]
[1780268056580,46.32,73860.91,0.0,0.95053,5e-05,4.64282]
[1780268063362,46.31,73861.84,0.0,0.95058,5e-05,4.6391]
[1780268068397,46.31,73861.59,0.0,0.95057,5e-05,4.63967]
[1780268073433,46.31,73861.84,0.0,0.95063,5e-05,4.63414]
[1780268079476,46.31,73861.55,0.0,0.95062,5e-05,4.63475]
[1780268085518,46.31,73862.62,0.0,0.95068,5e-05,4.63056]
[1780268090551,46.31,73862.43,0.0,0.95068,5e-05,4.63098]
[1780268096860,46.31,73862.54,0.0,0.95069,5e-05,4.63024]
[1780268102635,46.3,73861.75,0.0,0.95065,5e-05,4.63271]
[1780268104653,46.3,73867.75,0.0,0.95094,5e-05,4.6112]
[1780268109684,46.3,73865.03,0.0,0.95081,5e-05,4.62075]
[1780268114720,46.3,73864.56,0.0,0.95079,5e-05,4.62221]
[1780268120763,46.3,73861.42,0.0,0.95065,5e-05,4.6331]
[1780268125798,46.3,73860.9,0.0,0.95063,5e-05,4.63465]
[1780268132846,46.3,73862.01,0.0,0.95073,5e-05,4.626]
[1780268141910,46.3,73862.59,0.0,0.95076,5e-05,4.62356]
[1780268147210,46.3,73850.61,0.0,0.95018,5e-05,4.66631]
[1780268148960,46.3,73842.96,0.0,0.9498,5e-05,4.6937]
[1780268149968,46.3,73842.81,0.0,0.9498,5e-05,4.69409]
[1780268155003,46.29,73838.37,0.0,0.94959,5e-05,4.70934]
[1780268160042,46.29,73838.22,0.0,0.94959,5e-05,4.70909]
[1780268164068,46.29,73841.06,0.0,0.94974,5e-05,4.69856]
[1780268169103,46.29,73841.44,0.0,0.94976,5e-05,4.69696]
[1780268174138,46.29,73840.43,0.0,0.94971,5e-05,4.70038]
[1780268179172,46.29,73839.67,0.0,0.94968,5e-05,4.70288]
[1780268185215,46.29,73838.85,0.0,0.94964,5e-05,4.70553]
[1780268190250,46.28,73838.47,0.0,0.94963,5e-05,4.70663]
[1780268195286,46.28,73838.52,0.0,0.94967,5e-05,4.70186]
[1780268196294,46.28,73845.59,0.0,0.95002,5e-05,4.67631]
[1780268197299,46.28,73854.52,0.0,0.95046,5e-05,4.64421]
[1780268198307,46.28,73857.01,0.0,0.95058,5e-05,4.63533]
[1780268203342,46.28,73857.67,0.0,0.95061,5e-05,4.63323]
[1780268208377,46.28,73858.98,0.0,0.95067,5e-05,4.62859]
[1780268213412,46.28,73859.66,0.0,0.95071,5e-05,4.62605]
[1780268218446,46.28,73861.32,0.0,0.95079,5e-05,4.62]
[1780268223482,46.28,73860.55,0.0,0.95075,5e-05,4.62266]
[1780268228517,46.28,73858.7,0.0,0.95067,5e-05,4.62912]
[1780268233552,46.28,73859.13,0.0,0.95069,5e-05,4.62738]
[1780268238587,46.28,73860.94,0.0,0.95078,5e-05,4.62072]
[1780268243629,46.28,73862.13,0.0,0.95084,5e-05,4.61632]
[1780268246651,46.28,73867.14,0.0,0.95108,5e-05,4.59837]
[1780268247915,46.28,73869.92,0.0,0.95122,5e-05,4.5885]
[1780268253697,46.28,73871.6,0.0,0.95134,5e-05,4.57847]
[1780268258731,46.28,73873.22,0.0,0.95141,5e-05,4.573]
[1780268264771,46.28,73871.77,0.0,0.95133,5e-05,4.57859]
[1780268274841,46.29,73870.71,0.0,0.95127,5e-05,4.58314]
[1780268276855,46.29,73889.14,0.0,0.95215,5e-05,4.5182]
[1780268281890,46.29,73888.84,0.0,0.95212,5e-05,4.52019]
[1780268286925,46.29,73884.65,0.0,0.95193,5e-05,4.53426]
[1780268291960,46.29,73883.49,0.0,0.95189,5e-05,4.53763]
[1780268296995,46.28,73882.59,0.0,0.95185,5e-05,4.54011]
[1780268301031,46.28,73887.69,0.0,0.9521,5e-05,4.52161]
[1780268307072,46.28,73889.09,0.0,0.95218,5e-05,4.51605]
[1780268312109,46.28,73892.54,0.0,0.95239,5e-05,4.49921]
[1780268318407,46.28,73895.76,0.0,0.95254,5e-05,4.48758]
[1780268324191,46.28,73898.18,0.0,0.95266,5e-05,4.47882]
[1780268329226,46.27,73899.3,0.0,0.95272,5e-05,4.47471]
[1780268334266,46.27,73900.96,0.0,0.9528,5e-05,4.46873]
[1780268339298,46.27,73899.01,0.0,0.95271,5e-05,4.47534]
[1780268344331,46.27,73898.91,0.0,0.95271,5e-05,4.47547]
[1780268345338,46.27,73891.26,0.0,0.95235,5e-05,4.50227]
[1780268346346,46.27,73889.74,0.0,0.95228,5e-05,4.50753]
[1780268351380,46.27,73888.46,0.0,0.95222,5e-05,4.51158]
[1780268356416,46.27,73885.14,0.0,0.95207,5e-05,4.52276]
[1780268361451,46.27,73883.82,0.0,0.95202,5e-05,4.52688]
[1780268368760,46.26,73883.36,0.0,0.952,5e-05,4.5277]
[1780268374548,46.26,73882.08,0.0,0.95199,5e-05,4.5275]
[1780268375550,46.26,73873.73,0.0,0.95159,5e-05,4.55695]
[1780268376559,46.26,73869.99,0.0,0.95141,5e-05,4.57041]
[1780268378571,46.26,73862.42,0.0,0.95105,5e-05,4.59735]
[1780268379837,46.26,73857.51,0.0,0.95081,5e-05,4.61479]
[1780268382600,46.26,73852.98,0.0,0.95059,5e-05,4.63115]
[1780268383606,46.26,73851.86,0.0,0.95053,5e-05,4.63521]
[1780268387637,46.26,73837.26,0.0,0.94981,5e-05,4.68782]
[1780268388648,46.26,73837.62,0.0,0.94983,5e-05,4.68646]
[1780268389907,46.26,73845.69,0.0,0.95023,5e-05,4.65732]
[1780268395698,46.26,73847.68,0.0,0.95033,5e-05,4.65014]
[1780268400737,46.26,73847.46,0.0,0.95032,5e-05,4.6509]
[1780268403038,46.26,73864.48,0.0,0.95114,5e-05,4.5901]
[1780268408793,46.26,73863.1,0.0,0.95107,5e-05,4.59542]
[1780268413828,46.27,73861.8,0.0,0.951,5e-05,4.60045]
[1780268417139,46.27,73882.8,0.0,0.95201,5e-05,4.5262]
[1780268424189,46.27,73881.39,0.0,0.95192,5e-05,4.53242]
[1780268429941,46.28,73886.97,0.0,0.95218,5e-05,4.51386]
[1780268435985,46.28,73887.26,0.0,0.95222,5e-05,4.50965]
[1780268441024,46.28,73888.2,0.0,0.95224,5e-05,4.50767]
[1780268446058,46.29,73890.15,0.0,0.95232,5e-05,4.50201]
[1780268451094,46.29,73885.37,0.0,0.95208,5e-05,4.52003]
[1780268456128,46.3,73878.23,0.0,0.95172,5e-05,4.54622]
[1780268457135,46.3,73873.14,0.0,0.95148,5e-05,4.5644]
[1780268462171,46.3,73878.25,0.0,0.95171,5e-05,4.54711]
[1780268467206,46.3,73879.21,0.0,0.95175,5e-05,4.54458]
[1780268469219,46.3,73884.67,0.0,0.952,5e-05,4.52566]
[1780268474542,46.31,73886.75,0.0,0.95209,5e-05,4.51932]
[1780268478284,46.31,73891.83,0.0,0.95232,5e-05,4.50224]
[1780268480584,46.31,73895.15,0.0,0.95247,5e-05,4.49104]
[1780268486338,46.32,73897.52,0.0,0.95256,5e-05,4.48419]
[1780268488354,46.32,73902.57,0.0,0.9528,5e-05,4.46673]
[1780268493387,46.32,73904.78,0.0,0.95294,5e-05,4.45462]
[1780268498424,46.32,73903.55,0.0,0.95289,5e-05,4.4588]
[1780268501445,46.32,73910.53,0.0,0.95321,5e-05,4.43438]
[1780268505472,46.32,73903.43,0.0,0.95288,5e-05,4.45912]
[1780268507488,46.32,73902.75,0.0,0.95285,5e-05,4.4614]
[1780268512521,46.32,73903.27,0.0,0.95288,5e-05,4.45931]
[1780268513527,46.32,73909.25,0.0,0.95316,5e-05,4.4384]
[1780268514536,46.32,73916.45,0.0,0.95349,5e-05,4.41335]
[1780268515541,46.32,73915.89,0.0,0.95347,5e-05,4.4153]
[1780268520577,46.32,73920.57,0.0,0.95368,5e-05,4.39918]
[1780268525615,46.32,73925.1,0.0,0.95389,5e-05,4.38379]
[1780268530649,46.32,73921.25,0.0,0.95369,5e-05,4.39838]
[1780268535684,46.33,73921.14,0.0,0.95366,5e-05,4.40063]
[1780268540718,46.34,73919.66,0.0,0.95357,5e-05,4.40763]
[1780268547047,46.35,73923.88,0.0,0.95373,5e-05,4.39573]
[1780268552814,46.35,73937.26,0.0,0.95436,5e-05,4.3474]
[1780268553824,46.36,73940.88,0.0,0.95452,5e-05,4.33545]
[1780268556843,46.36,73932.7,0.0,0.95412,5e-05,4.36548]
[1780268558132,46.37,73933.54,0.0,0.95413,5e-05,4.36494]
[1780268560870,46.38,73935.46,0.0,0.95418,5e-05,4.36097]
[1780268561878,46.39,73941.6,0.0,0.95444,5e-05,4.34122]
[1780268562888,46.39,73940.95,0.0,0.95439,5e-05,4.34509]
[1780268564897,46.4,73931.16,0.0,0.95394,5e-05,4.37906]
[1780268565905,46.4,73930.93,0.0,0.95393,5e-05,4.37996]
[1780268570940,46.4,73928.87,0.0,0.95383,5e-05,4.38763]
[1780268573960,46.4,73933.95,0.0,0.95405,5e-05,4.37046]
[1780268576988,46.4,73941.51,0.0,0.95439,5e-05,4.3449]
[1780268578277,46.4,73941.69,0.0,0.9544,5e-05,4.34464]
[1780268584034,46.41,73944.75,0.0,0.95453,5e-05,4.33508]
[1780268585039,46.41,73948.28,0.0,0.95468,5e-05,4.32342]
[1780268590363,46.41,73933.39,0.0,0.95399,5e-05,4.37553]
[1780268591085,46.41,73933.21,0.0,0.95398,5e-05,4.3763]
[1780268596120,46.41,73935.13,0.0,0.95406,5e-05,4.37041]
[1780268600432,46.42,73945.77,0.0,0.95453,5e-05,4.33454]
[1780268603184,46.42,73948.86,0.0,0.95467,5e-05,4.32458]
[1780268604189,46.42,73956.57,0.0,0.95501,5e-05,4.29854]
[1780268605198,46.42,73973.77,0.0,0.95578,4e-05,4.24027]
[1780268606210,46.42,73985.86,0.0,0.9563,4e-05,4.20037]
[1780268607213,46.42,73997.14,0.0,0.95679,4e-05,4.16314]
[1780268612247,46.43,74003.21,0.0,0.95706,4e-05,4.14123]
[1780268614261,46.44,74008.67,0.0,0.95729,4e-05,4.12374]
[1780268617281,46.48,74014.22,0.0,0.95739,4e-05,4.11641]
[1780268620575,46.53,74019.68,0.0,0.95744,4e-05,4.11238]
[1780268622334,46.55,74014.0,0.0,0.95715,4e-05,4.13542]
[1780268625343,46.58,74019.85,0.0,0.95728,4e-05,4.12499]
[1780268629369,46.63,74034.63,0.0,0.95776,4e-05,4.08814]
[1780268630660,46.63,74041.6,0.0,0.95806,4e-05,4.06535]
[1780268635419,46.63,74067.41,0.0,0.95914,4e-05,3.98169]
[1780268636426,46.63,74070.96,0.0,0.95928,4e-05,3.97044]
[1780268641460,46.63,74081.93,0.0,0.95973,4e-05,3.93611]
[1780268642472,46.64,74072.38,0.0,0.95933,4e-05,3.9669]
[1780268643480,46.64,74071.27,0.0,0.95928,4e-05,3.97072]
[1780268644485,46.63,74098.91,0.0,0.96041,4e-05,3.8823]
[1780268645493,46.63,74100.96,0.0,0.9605,4e-05,3.87567]
[1780268646500,46.63,74086.26,0.0,0.9599,4e-05,3.92218]
[1780268647506,46.63,74068.41,0.0,0.95917,4e-05,3.97913]
[1780268648802,46.63,74064.06,0.0,0.959,4e-05,3.99283]
[1780268651534,46.63,74054.83,0.0,0.95862,4e-05,4.02167]
[1780268653565,46.63,74054.19,0.0,0.95859,4e-05,4.02403]
[1780268654556,46.63,74069.58,0.0,0.95923,4e-05,3.9744]
[1780268655562,46.63,74060.67,0.0,0.95886,4e-05,4.00327]
[1780268656570,46.63,74065.85,0.0,0.95908,4e-05,3.98666]
[1780268657576,46.63,74071.3,0.0,0.9593,4e-05,3.96926]
[1780268658584,46.63,74072.73,0.0,0.95936,4e-05,3.96483]
[1780268660598,46.63,74064.07,0.0,0.95899,4e-05,3.99303]
[1780268661605,46.63,74051.39,0.0,0.95846,4e-05,4.03419]
[1780268662613,46.63,74038.96,0.0,0.95794,4e-05,4.07484]
[1780268664629,46.63,74028.25,0.0,0.95748,4e-05,4.11005]
[1780268666645,46.64,74020.22,0.0,0.95713,4e-05,4.13703]
[1780268667653,46.64,73997.04,0.0,0.95611,4e-05,4.21452]
[1780268668662,46.64,73997.83,0.0,0.95615,4e-05,4.21222]
[1780268671680,46.64,73981.48,0.0,0.95545,4e-05,4.26396]
[1780268672687,46.64,73977.56,0.0,0.95527,4e-05,4.27744]
[1780268674702,46.65,73975.71,0.0,0.95518,4e-05,4.28417]
[1780268679737,46.65,73972.49,0.0,0.95502,4e-05,4.29616]
[1780268680745,46.65,73965.75,0.0,0.95472,5e-05,4.31923]
[1780268681752,46.65,73966.13,0.0,0.95473,5e-05,4.3181]
[1780268683766,46.65,73973.82,0.0,0.95508,4e-05,4.29236]
[1780268684772,46.65,73975.32,0.0,0.95514,4e-05,4.28748]
[1780268688801,46.66,73981.85,0.0,0.95542,4e-05,4.26628]
[1780268691820,46.66,73978.04,0.0,0.95524,4e-05,4.27987]
[1780268692828,46.66,73973.94,0.0,0.95505,4e-05,4.29394]
[1780268694844,46.66,73970.4,0.0,0.95489,4e-05,4.30628]
[1780268699877,46.66,73975.13,0.0,0.95509,4e-05,4.2911]
[1780268703908,46.67,73985.11,0.0,0.95553,4e-05,4.25819]
[1780268704915,46.67,73986.46,0.0,0.95558,4e-05,4.25389]
[1780268709959,46.67,73985.8,0.0,0.95554,4e-05,4.25734]
[1780268712982,46.68,73971.12,0.0,0.95488,4e-05,4.30754]
[1780268713984,46.68,73970.72,0.0,0.95486,4e-05,4.30906]
[1780268719018,46.68,73971.27,0.0,0.95487,4e-05,4.30798]
[1780268723063,46.68,73980.78,0.0,0.95529,4e-05,4.27648]
[1780268724072,46.68,73981.52,0.0,0.95532,4e-05,4.27419]
[1780268725079,46.68,73970.18,0.0,0.95481,4e-05,4.31275]
[1780268726085,46.68,73970.34,0.0,0.95481,4e-05,4.31235]
[1780268727380,46.69,73948.25,0.0,0.9538,5e-05,4.38822]
[1780268729106,46.69,73946.75,0.0,0.95374,5e-05,4.39339]
[1780268731120,46.69,73941.05,0.0,0.95351,5e-05,4.4088]
[1780268736159,46.69,73941.29,0.0,0.95351,5e-05,4.40893]
[1780268741194,46.69,73940.12,0.0,0.95345,5e-05,4.41359]
[1780268743215,46.69,73933.29,0.0,0.95313,5e-05,4.43743]
[1780268745506,46.7,73926.46,0.0,0.95281,5e-05,4.4616]
[1780268751268,46.7,73925.95,0.0,0.95276,5e-05,4.4648]
[1780268756303,46.71,73925.5,0.0,0.95273,5e-05,4.46764]
[1780268761339,46.71,73925.14,0.0,0.95269,5e-05,4.47009]
[1780268763355,46.71,73930.74,0.0,0.95295,5e-05,4.4512]
[1780268769398,46.72,73932.06,0.0,0.953,5e-05,4.44762]
[1780268774431,46.72,73929.15,0.0,0.95286,5e-05,4.45741]
[1780268779744,46.72,73931.33,0.0,0.95296,5e-05,4.45024]
[1780268782487,46.72,73938.47,0.0,0.95328,5e-05,4.42613]
[1780268783777,46.72,73945.79,0.0,0.95362,5e-05,4.40094]
[1780268784784,46.72,73945.24,0.0,0.9536,5e-05,4.40286]
[1780268790543,46.72,73946.29,0.0,0.95364,5e-05,4.39944]
[1780268797594,46.72,73947.64,0.0,0.95374,5e-05,4.39094]
[1780268802630,46.72,73942.65,0.0,0.95351,5e-05,4.40826]
[1780268807667,46.72,73941.94,0.0,0.95347,5e-05,4.41087]
[1780268812703,46.72,73937.84,0.0,0.95328,5e-05,4.42515]
[1780268817743,46.72,73936.29,0.0,0.95321,5e-05,4.43054]
[1780268818745,46.72,73931.15,0.0,0.95297,5e-05,4.4483]
[1780268819752,46.72,73923.85,0.0,0.95263,5e-05,4.47357]
[1780268820759,46.72,73925.06,0.0,0.95269,5e-05,4.4693]
[1780268821775,46.72,73933.7,0.0,0.95309,5e-05,4.43933]
[1780268822779,46.72,73944.58,0.0,0.95359,5e-05,4.40183]
[1780268823786,46.72,73966.62,0.0,0.9546,5e-05,4.32658]
[1780268824793,46.72,73964.91,0.0,0.95452,5e-05,4.33256]
[1780268829829,46.73,73966.71,0.0,0.95459,5e-05,4.32724]
[1780268834864,46.73,73967.52,0.0,0.95461,5e-05,4.32521]
[1780268839902,46.73,73969.4,0.0,0.95469,5e-05,4.31956]
[1780268845941,46.74,73969.0,0.0,0.95466,5e-05,4.32176]
[1780268850975,46.74,73965.39,0.0,0.95449,5e-05,4.33446]
[1780268856010,46.74,73966.14,0.0,0.95456,5e-05,4.32784]
[1780268861046,46.74,73967.74,0.0,0.95463,5e-05,4.32254]
[1780268864067,46.74,73957.01,0.0,0.95415,5e-05,4.35914]
[1780268865075,46.74,73957.27,0.0,0.95416,5e-05,4.35822]
[1780268871117,46.74,73955.94,0.0,0.9541,5e-05,4.36258]
[1780268876447,46.74,73948.45,0.0,0.95376,5e-05,4.38804]
[1780268878166,46.74,73946.34,0.0,0.95367,5e-05,4.3953]
[1780268881189,46.74,73941.25,0.0,0.95343,5e-05,4.41283]
[1780268882195,46.74,73935.87,0.0,0.95318,5e-05,4.43136]
[1780268883202,46.74,73933.07,0.0,0.95305,5e-05,4.44099]
[1780268886521,46.74,73920.86,0.0,0.95249,5e-05,4.4831]
[1780268888237,46.74,73918.65,0.0,0.95238,5e-05,4.49099]
[1780268891258,46.74,73924.43,0.0,0.95266,5e-05,4.47053]
[1780268896591,46.73,73922.83,0.0,0.95259,5e-05,4.47551]
[1780268902337,46.73,73925.62,0.0,0.95273,5e-05,4.4653]
[1780268907371,46.73,73925.02,0.0,0.9527,5e-05,4.46701]
[1780268912407,46.73,73921.47,0.0,0.95259,5e-05,4.47467]
[1780268914427,46.73,73910.38,0.0,0.95207,5e-05,4.5132]
[1780268915428,46.73,73906.11,0.0,0.95186,5e-05,4.52843]
[1780268919456,46.73,73898.54,0.0,0.9515,5e-05,4.55479]
[1780268924490,46.72,73894.56,0.0,0.95133,5e-05,4.56758]
[1780268929526,46.72,73894.41,0.0,0.95134,5e-05,4.5669]
[1780268932549,46.72,73905.84,0.0,0.95189,5e-05,4.52614]
[1780268937881,46.71,73909.12,0.0,0.95206,5e-05,4.51387]
[1780268943635,46.71,73908.98,0.0,0.95206,5e-05,4.51338]
[1780268944643,46.71,73893.62,0.0,0.95133,5e-05,4.56732]
[1780268945650,46.71,73886.01,0.0,0.95097,5e-05,4.59418]
[1780268949966,46.71,73875.02,0.0,0.95044,5e-05,4.63312]
[1780268951980,46.71,73873.29,0.0,0.95036,5e-05,4.63919]
[1780268956728,46.71,73867.94,0.0,0.9501,5e-05,4.65796]
[1780268965791,46.71,73868.91,0.0,0.95015,5e-05,4.65384]
[1780268970826,46.7,73867.34,0.0,0.95008,5e-05,4.65912]
[1780268975862,46.7,73868.84,0.0,0.9502,5e-05,4.64912]
[1780268978883,46.7,73879.74,0.0,0.95073,5e-05,4.61024]
[1780268980178,46.7,73883.96,0.0,0.95094,5e-05,4.59531]
[1780268985934,46.7,73887.49,0.0,0.9511,5e-05,4.58299]
[1780268986939,46.7,73893.9,0.0,0.95141,5e-05,4.56014]
[1780268987945,46.7,73895.44,0.0,0.95149,5e-05,4.55449]
[1780268992985,46.7,73895.37,0.0,0.95148,5e-05,4.5549]
[1780268998026,46.7,73891.32,0.0,0.95131,5e-05,4.568]
[1780269003075,46.69,73895.21,0.0,0.95151,5e-05,4.55315]
[1780269005081,46.69,73905.22,0.0,0.95199,5e-05,4.51761]
[1780269006089,46.69,73907.72,0.0,0.95213,5e-05,4.50724]
[1780269011124,46.66,73909.36,0.0,0.9523,5e-05,4.49429]
[1780269016171,46.63,73909.51,0.0,0.95239,5e-05,4.48725]
[1780269021195,46.61,73910.79,0.0,0.95254,5e-05,4.47623]
[1780269026239,46.59,73911.18,0.0,0.95264,5e-05,4.46904]
[1780269028519,46.58,73887.63,0.0,0.95154,5e-05,4.55029]
[1780269029526,46.58,73887.23,0.0,0.95152,5e-05,4.55147]
[1780269031274,46.58,73880.59,0.0,0.95125,5e-05,4.57014]
[1780269033289,46.58,73877.44,0.0,0.95111,5e-05,4.58071]
[1780269038323,46.58,73879.89,0.0,0.95122,5e-05,4.57229]
[1780269043357,46.57,73879.08,0.0,0.9512,5e-05,4.57386]
[1780269049666,46.57,73879.4,0.0,0.95124,5e-05,4.57124]
[1780269055440,46.56,73877.84,0.0,0.95118,5e-05,4.57529]
[1780269060479,46.56,73874.57,0.0,0.95104,5e-05,4.58562]
[1780269061486,46.56,73868.53,0.0,0.95075,5e-05,4.6068]
[1780269062493,46.56,73866.43,0.0,0.95066,5e-05,4.61397]
[1780269065519,46.55,73872.85,0.0,0.95098,5e-05,4.59026]
[1780269066526,46.55,73877.33,0.0,0.9512,5e-05,4.57412]
[1780269068542,46.55,73879.28,0.0,0.9513,5e-05,4.56675]
[1780269072568,46.55,73883.05,0.0,0.95149,5e-05,4.55257]
[1780269077605,46.54,73882.77,0.0,0.95149,5e-05,4.55256]
[1780269083909,46.54,73880.8,0.0,0.95141,5e-05,4.5581]
[1780269087672,46.53,73867.07,0.0,0.95076,5e-05,4.60614]
[1780269088680,46.53,73863.81,0.0,0.95061,5e-05,4.61746]
[1780269093980,46.53,73864.17,0.0,0.95069,5e-05,4.61008]
[1780269099760,46.52,73864.79,0.0,0.95074,5e-05,4.60641]
[1780269104050,46.52,73860.58,0.0,0.95056,5e-05,4.61982]
[1780269107815,46.51,73853.91,0.0,0.95024,5e-05,4.64266]
[1780269108821,46.51,73853.17,0.0,0.95021,5e-05,4.64494]
[1780269109829,46.51,73846.63,0.0,0.94989,5e-05,4.66832]
[1780269110835,46.51,73846.56,0.0,0.94989,5e-05,4.66848]
[1780269115871,46.51,73846.21,0.0,0.94988,5e-05,4.66927]
[1780269120907,46.51,73846.24,0.0,0.94989,5e-05,4.66867]
[1780269122176,46.51,73852.96,0.0,0.95022,5e-05,4.6444]
[1780269123184,46.5,73854.22,0.0,0.95028,5e-05,4.63984]
[1780269128965,46.5,73856.19,0.0,0.95038,5e-05,4.63251]
[1780269131239,46.5,73863.77,0.0,0.95075,5e-05,4.60542]
[1780269137021,46.5,73862.64,0.0,0.9507,5e-05,4.60936]
[1780269140042,46.5,73857.04,0.0,0.95043,5e-05,4.62924]
[1780269142056,46.5,73854.02,0.0,0.95028,5e-05,4.6399]
[1780269147091,46.5,73853.12,0.0,0.95024,5e-05,4.64269]
[1780269150113,46.5,73845.3,0.0,0.94986,5e-05,4.6704]
[1780269155146,46.5,73842.64,0.0,0.94978,5e-05,4.67498]
[1780269160181,46.49,73840.03,0.0,0.94966,5e-05,4.6837]
[1780269165217,46.49,73840.13,0.0,0.94968,5e-05,4.68267]
[1780269170253,46.49,73838.61,0.0,0.94961,5e-05,4.68747]
[1780269171259,46.49,73844.46,0.0,0.9499,5e-05,4.66631]
[1780269172265,46.49,73850.96,0.0,0.95022,5e-05,4.64291]
[1780269173272,46.49,73851.25,0.0,0.95024,5e-05,4.64181]
[1780269178308,46.49,73855.31,0.0,0.95044,5e-05,4.62701]
[1780269183342,46.49,73859.15,0.0,0.95063,5e-05,4.61313]
[1780269188379,46.49,73862.03,0.0,0.95077,5e-05,4.60272]
[1780269193421,46.49,73862.54,0.0,0.9508,5e-05,4.60082]
[1780269198456,46.48,73865.91,0.0,0.95098,5e-05,4.5872]
[1780269203490,46.47,73866.01,0.0,0.95101,5e-05,4.58528]
[1780269207808,46.47,73873.3,0.0,0.95138,5e-05,4.55797]
[1780269212842,46.46,73870.93,0.0,0.95132,5e-05,4.56105]
[1780269218596,46.46,73872.68,0.0,0.95142,5e-05,4.55336]
[1780269223630,46.45,73872.59,0.0,0.95144,5e-05,4.55226]
[1780269228665,46.45,73875.41,0.0,0.95159,5e-05,4.54144]
[1780269233701,46.45,73873.94,0.0,0.95153,5e-05,4.54557]
[1780269238739,46.44,73876.72,0.0,0.95168,5e-05,4.53454]
[1780269243056,46.44,73869.41,0.0,0.95134,5e-05,4.55983]
[1780269244778,46.44,73868.98,0.0,0.95132,5e-05,4.5609]
[1780269249813,46.43,73867.51,0.0,0.95127,5e-05,4.56495]
[1780269254848,46.43,73869.1,0.0,0.95136,5e-05,4.55814]
[1780269257869,46.43,73873.58,0.0,0.95158,5e-05,4.54165]
[1780269263196,46.42,73870.93,0.0,0.95147,5e-05,4.55006]
[1780269267941,46.42,73865.62,0.0,0.95123,5e-05,4.56784]
[1780269270961,46.42,73860.73,0.0,0.951,5e-05,4.58427]
[1780269273266,46.41,73855.56,0.0,0.9508,5e-05,4.5981]
[1780269278009,46.41,73850.59,0.0,0.95057,5e-05,4.61447]
[1780269283336,46.41,73845.99,0.0,0.95035,5e-05,4.63098]
[1780269289379,46.41,73844.55,0.0,0.95028,5e-05,4.63615]
[1780269295129,46.41,73839.77,0.0,0.95004,5e-05,4.65322]
[1780269300456,46.41,73833.55,0.0,0.94974,5e-05,4.67523]
[1780269306211,46.41,73836.48,0.0,0.94989,5e-05,4.66439]
[1780269310525,46.41,73851.99,0.0,0.95065,5e-05,4.60862]
[1780269312263,46.41,73859.34,0.0,0.95101,5e-05,4.58238]
[1780269314278,46.41,73861.03,0.0,0.95109,5e-05,4.57643]
[1780269319312,46.41,73864.05,0.0,0.95124,5e-05,4.56574]
[1780269324347,46.4,73865.19,0.0,0.95131,5e-05,4.5603]
[1780269329386,46.4,73863.2,0.0,0.95123,5e-05,4.56622]
[1780269334417,46.39,73863.98,0.0,0.95132,5e-05,4.55802]
[1780269339451,46.39,73864.22,0.0,0.95135,5e-05,4.55611]
[1780269344487,46.38,73861.39,0.0,0.95123,5e-05,4.56508]
[1780269349523,46.38,73859.77,0.0,0.95117,5e-05,4.56949]
[1780269354560,46.38,73858.89,0.0,0.95114,5e-05,4.5717]
[1780269360599,46.37,73857.72,0.0,0.9511,5e-05,4.5745]
[1780269363620,46.37,73862.83,0.0,0.95135,5e-05,4.55571]
[1780269368656,46.36,73860.13,0.0,0.95124,5e-05,4.56429]
[1780269373691,46.36,73868.48,0.0,0.95165,5e-05,4.53354]
[1780269378738,46.36,73868.87,0.0,0.95168,5e-05,4.53139]
[1780269383778,46.36,73862.73,0.0,0.9514,5e-05,4.55246]
[1780269388812,46.35,73858.9,0.0,0.95123,5e-05,4.56508]
[1780269390825,46.35,73852.13,0.0,0.95091,5e-05,4.5885]
[1780269396867,46.34,73850.42,0.0,0.95088,5e-05,4.58902]
[1780269401902,46.34,73848.81,0.0,0.95081,5e-05,4.59472]
[1780269406937,46.34,73846.03,0.0,0.95067,5e-05,4.60484]
[1780269411974,46.35,73848.07,0.0,0.95076,5e-05,4.5977]
[1780269417009,46.34,73847.39,0.0,0.95075,5e-05,4.59901]
[1780269422047,46.34,73843.94,0.0,0.9506,5e-05,4.60986]
[1780269427083,46.33,73840.49,0.0,0.95045,5e-05,4.62064]
[1780269431111,46.32,73835.38,0.0,0.95022,5e-05,4.63729]
[1780269436146,46.32,73832.1,0.0,0.95007,5e-05,4.64863]
[1780269437153,46.32,73825.68,0.0,0.94975,5e-05,4.67164]
[1780269439166,46.32,73819.3,0.0,0.94944,5e-05,4.69462]
[1780269440174,46.32,73814.03,0.0,0.94918,5e-05,4.71346]
[1780269443194,46.32,73802.93,0.0,0.94862,5e-05,4.75333]
[1780269448230,46.31,73798.93,0.0,0.94844,5e-05,4.76685]
[1780269454272,46.31,73801.83,0.0,0.94864,5e-05,4.7508]
[1780269455279,46.31,73808.22,0.0,0.94897,5e-05,4.72732]
[1780269456561,46.31,73808.81,0.0,0.949,5e-05,4.72486]
[1780269462332,46.31,73810.25,0.0,0.94908,5e-05,4.7189]
[1780269464345,46.3,73815.79,0.0,0.94937,5e-05,4.6981]
[1780269468372,46.3,73824.7,0.0,0.94983,5e-05,4.66465]
[1780269470386,46.3,73825.86,0.0,0.94989,5e-05,4.66033]
[1780269476701,46.3,73825.58,0.0,0.94988,5e-05,4.66105]
[1780269482472,46.3,73824.94,0.0,0.94985,5e-05,4.66311]
[1780269484488,46.29,73843.21,0.0,0.95075,5e-05,4.59711]
[1780269485493,46.29,73847.15,0.0,0.95095,5e-05,4.58279]
[1780269490528,46.29,73848.38,0.0,0.95102,5e-05,4.57747]
[1780269495563,46.28,73849.06,0.0,0.95107,5e-05,4.57362]
[1780269500598,46.28,73849.7,0.0,0.95112,5e-05,4.57015]
[1780269505633,46.28,73851.87,0.0,0.95124,5e-05,4.56123]
[1780269510667,46.27,73851.85,0.0,0.95125,5e-05,4.56016]
[1780269512683,46.27,73860.05,0.0,0.9517,5e-05,4.52615]
[1780269517723,46.27,73857.68,0.0,0.9516,5e-05,4.53389]
[1780269518723,46.27,73850.48,0.0,0.95125,5e-05,4.55928]
[1780269519729,46.26,73847.31,0.0,0.9511,5e-05,4.57035]
[1780269522751,46.26,73860.9,0.0,0.95176,5e-05,4.52137]
[1780269523758,46.26,73868.58,0.0,0.95213,5e-05,4.49407]
[1780269524766,46.26,73868.71,0.0,0.95214,5e-05,4.4935]
[1780269530811,46.26,73867.85,0.0,0.95211,5e-05,4.49586]
[1780269532821,46.26,73861.13,0.0,0.95179,5e-05,4.51922]
[1780269533828,46.26,73856.01,0.0,0.95155,5e-05,4.53737]
[1780269536850,46.25,73856.13,0.0,0.95156,5e-05,4.5364]
[1780269539135,46.25,73847.1,0.0,0.95113,5e-05,4.56814]
[1780269539870,46.25,73847.1,0.0,0.95113,5e-05,4.56791]
[1780269544905,46.25,73846.96,0.0,0.95114,5e-05,4.56717]
[1780269552961,46.24,73846.54,0.0,0.95115,5e-05,4.56666]
[1780269556990,46.24,73840.07,0.0,0.95085,5e-05,4.5887]
[1780269562028,46.23,73834.51,0.0,0.95059,5e-05,4.60715]
[1780269567062,46.23,73833.29,0.0,0.95054,5e-05,4.61128]
[1780269572098,46.23,73832.47,0.0,0.95054,5e-05,4.60997]
[1780269577134,46.23,73826.85,0.0,0.95026,5e-05,4.63027]
[1780269582500,46.23,73831.33,0.0,0.95048,5e-05,4.61419]
[1780269587536,46.23,73828.56,0.0,0.95034,5e-05,4.62426]
[1780269593249,46.23,73829.06,0.0,0.95037,5e-05,4.62258]
[1780269596270,46.23,73834.42,0.0,0.95063,5e-05,4.60343]
[1780269601306,46.23,73828.29,0.0,0.95032,5e-05,4.62568]
[1780269603320,46.23,73825.65,0.0,0.95019,5e-05,4.63523]
[1780269608356,46.23,73823.11,0.0,0.95007,5e-05,4.64435]
[1780269613392,46.23,73820.37,0.0,0.94993,5e-05,4.65417]
[1780269618425,46.23,73819.71,0.0,0.94992,5e-05,4.65486]
[1780269623460,46.23,73824.03,0.0,0.95014,5e-05,4.63922]
[1780269628499,46.22,73824.96,0.0,0.95021,5e-05,4.63433]
[1780269632523,46.21,73817.54,0.0,0.9499,5e-05,4.65516]
[1780269638564,46.21,73817.96,0.0,0.94995,5e-05,4.65196]
[1780269639572,46.21,73810.31,0.0,0.94957,5e-05,4.67897]
[1780269640579,46.2,73809.88,0.0,0.94956,5e-05,4.68015]
[1780269645613,46.2,73806.49,0.0,0.94941,5e-05,4.69089]
[1780269650649,46.19,73804.51,0.0,0.94934,5e-05,4.69573]
[1780269655687,46.19,73803.82,0.0,0.94932,5e-05,4.6972]
[1780269660723,46.18,73802.71,0.0,0.94927,5e-05,4.70089]
[1780269663745,46.18,73799.98,0.0,0.94914,5e-05,4.71043]
[1780269668781,46.18,73799.47,0.0,0.94912,5e-05,4.71165]
[1780269672809,46.18,73793.88,0.0,0.94885,5e-05,4.73154]
[1780269677842,46.18,73791.78,0.0,0.94875,5e-05,4.73848]
[1780269682877,46.17,73792.75,0.0,0.94881,5e-05,4.73436]
[1780269688242,46.17,73791.65,0.0,0.94876,5e-05,4.73766]
[1780269693955,46.17,73790.87,0.0,0.94877,5e-05,4.73556]
[1780269698988,46.17,73790.25,0.0,0.94875,5e-05,4.73727]
[1780269704025,46.17,73789.01,0.0,0.94869,5e-05,4.74145]
[1780269708388,46.16,73782.69,0.0,0.94838,5e-05,4.76411]
[1780269710066,46.16,73774.68,0.0,0.94797,5e-05,4.79343]
[1780269711073,46.16,73770.72,0.0,0.94777,5e-05,4.80767]
[1780269712081,46.16,73765.89,0.0,0.94753,5e-05,4.82529]
[1780269716109,46.16,73759.47,0.0,0.94721,5e-05,4.84834]
[1780269717118,46.16,73757.25,0.0,0.9471,5e-05,4.85602]
[1780269720138,46.15,73751.11,0.0,0.94679,5e-05,4.87795]
[1780269722150,46.15,73740.19,0.0,0.94623,5e-05,4.91801]
[1780269725172,46.15,73717.54,0.0,0.94501,5e-05,5.00436]
[1780269726180,46.16,73705.51,0.0,0.94436,5e-05,5.0501]
[1780269731213,46.15,73701.25,0.0,0.94416,5e-05,5.06455]
[1780269736249,46.15,73708.6,0.0,0.94455,5e-05,5.037]
[1780269740277,46.15,73715.46,0.0,0.94493,5e-05,5.00974]
[1780269744307,46.14,73722.1,0.0,0.94531,5e-05,4.98325]
[1780269747325,46.13,73713.49,0.0,0.94487,5e-05,5.01421]
[1780269748694,46.13,73707.45,0.0,0.94455,5e-05,5.03655]
[1780269754374,46.12,73707.24,0.0,0.94462,5e-05,5.03076]
[1780269759416,46.12,73708.09,0.0,0.94469,5e-05,5.02539]
[1780269764454,46.11,73708.86,0.0,0.94475,5e-05,5.02113]
[1780269766465,46.11,73693.45,0.0,0.94393,5e-05,5.07916]
[1780269771502,46.11,73702.82,0.0,0.94443,5e-05,5.04362]
[1780269772508,46.11,73707.85,0.0,0.9447,5e-05,5.0245]
[1780269777541,46.11,73708.45,0.0,0.94474,5e-05,5.02183]
[1780269782577,46.1,73709.58,0.0,0.94483,5e-05,5.01545]
[1780269784590,46.1,73719.12,0.0,0.94535,5e-05,4.97846]
[1780269789627,46.09,73720.19,0.0,0.94545,5e-05,4.97176]
[1780269794660,46.08,73720.96,0.0,0.94553,5e-05,4.96624]
[1780269799697,46.07,73724.93,0.0,0.94577,5e-05,4.94924]
[1780269804730,46.06,73726.03,0.0,0.94586,5e-05,4.94226]
[1780269809767,46.05,73728.35,0.0,0.94602,5e-05,4.93129]
[1780269814802,46.04,73728.69,0.0,0.94611,5e-05,4.92346]
[1780269819838,46.04,73728.58,0.0,0.94613,5e-05,4.92186]
[1780269822859,46.03,73713.7,0.0,0.94536,5e-05,4.97674]
[1780269823867,46.03,73713.97,0.0,0.94538,5e-05,4.97523]
[1780269828906,46.02,73717.08,0.0,0.94558,5e-05,4.96066]
[1780269837962,46.01,73716.97,0.0,0.94563,5e-05,4.95744]
[1780269843000,46.0,73715.9,0.0,0.94561,5e-05,4.95877]
[1780269848033,45.99,73716.12,0.0,0.94565,5e-05,4.95571]
[1780269853068,45.98,73712.15,0.0,0.94547,5e-05,4.96842]
[1780269858103,45.97,73712.02,0.0,0.9455,5e-05,4.96657]
[1780269863137,45.96,73711.89,0.0,0.94552,5e-05,4.96475]
[1780269869180,45.96,73713.34,0.0,0.94563,5e-05,4.95699]
[1780269875221,45.94,73714.0,0.0,0.94575,5e-05,4.94686]
[1780269880256,45.94,73713.69,0.0,0.94576,5e-05,4.94626]
[1780269886299,45.93,73713.93,0.0,0.94581,5e-05,4.94273]
[1780269889687,45.92,73719.34,0.0,0.94612,5e-05,4.92104]
[1780269897377,45.91,73719.11,0.0,0.94615,5e-05,4.91833]
[1780269902410,45.9,73720.22,0.0,0.94624,5e-05,4.91216]
[1780269907445,45.9,73720.73,0.0,0.94629,5e-05,4.9087]
[1780269909831,45.89,73725.84,0.0,0.94657,5e-05,4.88834]
[1780269910466,45.89,73725.84,0.0,0.94658,5e-05,4.88799]
[1780269915502,45.89,73729.05,0.0,0.94676,5e-05,4.87462]
[1780269919900,45.88,73735.03,0.0,0.9471,5e-05,4.85067]
[1780269926579,45.87,73734.5,0.0,0.9471,5e-05,4.85075]
[1780269927586,45.87,73715.16,0.0,0.94608,5e-05,4.92298]
[1780269929970,45.87,73720.36,0.0,0.94636,5e-05,4.90353]
[1780269935643,45.87,73720.05,0.0,0.94641,5e-05,4.89843]
[1780269936650,45.86,73714.9,0.0,0.94615,5e-05,4.91707]
[1780269941687,45.86,73715.27,0.0,0.94619,5e-05,4.91412]
[1780269947730,45.85,73714.97,0.0,0.94621,5e-05,4.91259]
[1780269953770,45.84,73717.82,0.0,0.94639,5e-05,4.90002]
[1780269959812,45.83,73715.78,0.0,0.94631,5e-05,4.90517]
[1780269964849,45.83,73713.07,0.0,0.94619,5e-05,4.91387]
[1780269969888,45.82,73711.24,0.0,0.94613,5e-05,4.91846]
[1780269974918,45.81,73713.17,0.0,0.94625,5e-05,4.90955]
[1780269979953,45.8,73714.73,0.0,0.94636,5e-05,4.90171]
[1780269984989,45.8,73713.56,0.0,0.94633,5e-05,4.90421]
[1780269992045,45.79,73713.75,0.0,0.94642,5e-05,4.89633]
[1780269999094,45.78,73714.12,0.0,0.94648,5e-05,4.89184]
[1780270004130,45.77,73714.76,0.0,0.94654,5e-05,4.8875]
[1780270009165,45.76,73714.44,0.0,0.94656,5e-05,4.88638]
[1780270014201,45.76,73711.61,0.0,0.94643,5e-05,4.89548]
[1780270019237,45.75,73711.8,0.0,0.94646,5e-05,4.89311]
[1780270023265,45.75,73718.83,0.0,0.94684,5e-05,4.86588]
[1780270028299,45.74,73720.83,0.0,0.94697,5e-05,4.857]
[1780270033335,45.74,73720.22,0.0,0.94696,5e-05,4.85763]
[1780270039377,45.73,73720.27,0.0,0.94699,5e-05,4.85555]
[1780270044411,45.72,73719.45,0.0,0.94696,5e-05,4.85711]
[1780270049447,45.72,73719.42,0.0,0.94698,5e-05,4.85576]
[1780270056496,45.71,73719.23,0.0,0.94704,5e-05,4.85006]
[1780270061900,45.71,73718.83,0.0,0.94704,5e-05,4.85021]
[1780270066566,45.7,73727.19,0.0,0.9475,5e-05,4.81741]
[1780270071971,45.7,73729.06,0.0,0.94761,5e-05,4.80945]
[1780270078651,45.69,73728.34,0.0,0.94759,5e-05,4.81089]
[1780270079658,45.69,73733.42,0.0,0.94785,5e-05,4.79194]
[1780270084695,45.69,73728.94,0.0,0.94763,5e-05,4.80789]
[1780270090738,45.69,73727.62,0.0,0.94758,5e-05,4.81186]
[1780270095773,45.68,73727.04,0.0,0.94756,5e-05,4.81326]
[1780270100809,45.68,73727.83,0.0,0.9476,5e-05,4.81033]
[1780270102180,45.68,73720.02,0.0,0.94719,5e-05,4.83979]
[1780270102822,45.68,73720.02,0.0,0.94719,5e-05,4.8396]
[1780270107856,45.68,73723.49,0.0,0.94738,5e-05,4.82587]
[1780270112893,45.68,73722.02,0.0,0.94735,5e-05,4.82702]
[1780270118937,45.68,73723.28,0.0,0.94741,5e-05,4.82241]
[1780270122320,45.68,73729.47,0.0,0.94774,5e-05,4.7986]
[1780270128000,45.68,73729.33,0.0,0.94775,5e-05,4.79837]
[1780270133036,45.67,73728.49,0.0,0.94771,5e-05,4.80059]
[1780270138069,45.67,73729.12,0.0,0.94775,5e-05,4.79766]
[1780270143103,45.67,73730.08,0.0,0.94781,5e-05,4.79337]
[1780270148139,45.66,73729.61,0.0,0.9478,5e-05,4.79449]
[1780270156206,45.66,73731.09,0.0,0.94789,5e-05,4.78799]
[1780270158211,45.66,73746.13,0.0,0.94867,5e-05,4.73183]
[1780270160224,45.66,73742.98,0.0,0.94851,5e-05,4.74345]
[1780270162237,45.66,73740.69,0.0,0.94839,5e-05,4.75185]
[1780270169287,45.66,73740.09,0.0,0.94837,5e-05,4.75365]
[1780270175330,45.66,73734.4,0.0,0.94812,5e-05,4.76985]
[1780270180364,45.65,73731.3,0.0,0.94797,5e-05,4.78106]
[1780270183385,45.65,73730.69,0.0,0.94794,5e-05,4.78301]
[1780270188420,45.65,73732.03,0.0,0.94802,5e-05,4.77732]
[1780270193456,45.65,73733.11,0.0,0.94808,5e-05,4.77283]
[1780270198490,45.65,73733.14,0.0,0.94809,5e-05,4.77211]
[1780270204895,45.64,73735.9,0.0,0.94824,5e-05,4.76111]
[1780270210575,45.64,73734.74,0.0,0.9482,5e-05,4.76454]
[1780270215611,45.64,73734.21,0.0,0.94818,5e-05,4.76597]
[1780270220674,45.64,73729.28,0.0,0.94793,5e-05,4.78347]
[1780270222014,45.64,73710.24,0.0,0.94694,5e-05,4.85458]
[1780270222667,45.64,73710.08,0.0,0.94693,5e-05,4.85534]
[1780270227702,45.64,73713.04,0.0,0.94707,5e-05,4.84509]
[1780270232736,45.64,73709.61,0.0,0.94693,5e-05,4.85418]
[1780270234752,45.64,73698.01,0.0,0.94631,5e-05,4.89834]
[1780270236111,45.64,73687.59,0.0,0.94575,5e-05,4.93791]
[1780270240794,45.64,73680.19,0.0,0.94535,5e-05,4.96619]
[1780270242807,45.64,73677.95,0.0,0.94523,5e-05,4.97472]
[1780270247842,45.64,73676.84,0.0,0.94517,5e-05,4.97885]
[1780270252880,45.64,73672.63,0.0,0.94494,5e-05,4.99504]
[1780270253888,45.64,73665.86,0.0,0.94457,5e-05,5.02117]
[1780270254894,45.64,73658.65,0.0,0.94417,5e-05,5.04903]
[1780270259931,45.65,73654.9,0.0,0.94396,6e-05,5.06404]
[1780270264969,45.65,73657.63,0.0,0.9441,6e-05,5.05404]
[1780270266328,45.65,73662.93,0.0,0.94439,5e-05,5.03362]
[1780270267990,45.65,73662.92,0.0,0.94439,5e-05,5.03384]
[1780270273026,45.65,73663.79,0.0,0.94444,5e-05,5.03027]
[1780270278061,45.65,73659.58,0.0,0.9442,5e-05,5.04709]
[1780270284104,45.65,73659.8,0.0,0.9442,5e-05,5.04678]
[1780270290145,45.65,73659.8,0.0,0.9442,5e-05,5.0466]
[1780270297544,45.66,73658.87,0.0,0.94418,5e-05,5.0469]
[1780270302579,45.66,73656.65,0.0,0.94405,6e-05,5.05597]
[1780270308271,45.66,73657.13,0.0,0.94407,6e-05,5.05472]
[1780270313308,45.66,73661.21,0.0,0.9443,5e-05,5.03843]
[1780270318342,45.66,73662.13,0.0,0.94436,5e-05,5.03439]
[1780270323377,45.65,73661.62,0.0,0.94434,5e-05,5.03589]
[1780270328412,45.65,73660.82,0.0,0.9443,5e-05,5.03848]
[1780270333447,45.65,73660.83,0.0,0.94431,5e-05,5.03784]
[1780270338482,45.65,73660.85,0.0,0.94432,5e-05,5.03727]
[1780270342509,45.65,73652.78,0.0,0.94388,6e-05,5.06779]
[1780270347545,45.64,73642.85,0.0,0.94334,6e-05,5.10557]
[1780270348554,45.64,73639.32,0.0,0.94315,6e-05,5.11882]
[1780270353587,45.63,73640.11,0.0,0.94327,6e-05,5.109]
[1780270358622,45.63,73617.2,0.0,0.94199,6e-05,5.19791]
[1780270361662,45.63,73610.73,0.0,0.94163,6e-05,5.22264]
[1780270362666,45.63,73589.74,0.0,0.94043,6e-05,5.30548]
[1780270368056,45.63,73591.67,0.0,0.94055,6e-05,5.29713]
[1780270371730,45.62,73579.42,0.0,0.93985,6e-05,5.34501]
[1780270372737,45.62,73572.03,0.0,0.93942,6e-05,5.37455]
[1780270373743,45.61,73569.97,0.0,0.93934,6e-05,5.38012]
[1780270376766,45.57,73564.16,0.0,0.93915,6e-05,5.39239]
[1780270381800,45.54,73557.14,0.0,0.93887,6e-05,5.41159]
[1780270382805,45.54,73551.77,0.0,0.93855,6e-05,5.4329]
[1780270384202,45.54,73540.66,0.0,0.9379,6e-05,5.4775]
[1780270384822,45.54,73540.23,0.0,0.93788,6e-05,5.47883]
[1780270386200,45.54,73502.2,0.0,0.93556,6e-05,5.63422]
[1780270386837,45.54,73502.34,0.0,0.93555,6e-05,5.63463]
[1780270388859,45.56,73509.1,0.0,0.93588,6e-05,5.61273]
[1780270390871,45.6,73518.7,0.0,0.93631,6e-05,5.58417]
[1780270391878,45.6,73528.02,0.0,0.93688,6e-05,5.54606]
[1780270392886,45.64,73530.13,0.0,0.93684,6e-05,5.54943]
[1780270397920,45.69,73533.46,0.0,0.93685,6e-05,5.54846]
[1780270400941,45.69,73542.44,0.0,0.93738,6e-05,5.51282]
[1780270403962,45.69,73548.63,0.0,0.93775,6e-05,5.48827]
[1780270404969,45.69,73559.42,0.0,0.93839,6e-05,5.44478]
[1780270406350,45.69,73554.24,0.0,0.93808,6e-05,5.46575]
[1780270406982,45.69,73554.52,0.0,0.9381,6e-05,5.46466]
[1780270412020,45.69,73555.59,0.0,0.93821,6e-05,5.45586]
[1780270417054,45.7,73554.88,0.0,0.93816,6e-05,5.45906]
[1780270422094,45.7,73557.4,0.0,0.9383,6e-05,5.4492]
[1780270425482,45.7,73550.51,0.0,0.93789,6e-05,5.47692]
[1780270428140,45.7,73547.35,0.0,0.9377,6e-05,5.49001]
[1780270430153,45.7,73552.38,0.0,0.938,6e-05,5.46997]
[1780270435188,45.71,73572.16,0.0,0.93914,6e-05,5.39218]
[1780270440222,45.71,73576.26,0.0,0.93937,6e-05,5.37668]
[1780270445258,45.71,73576.53,0.0,0.93937,6e-05,5.37658]
[1780270450292,45.72,73577.34,0.0,0.93941,6e-05,5.37433]
[1780270455328,45.72,73576.43,0.0,0.93934,6e-05,5.37897]
[1780270460362,45.72,73590.25,0.0,0.94013,6e-05,5.32499]
[1780270465399,45.73,73592.62,0.0,0.94025,6e-05,5.31676]
[1780270468420,45.73,73599.44,0.0,0.94064,6e-05,5.29022]
[1780270473454,45.73,73594.6,0.0,0.94039,6e-05,5.30614]
[1780270474471,45.73,73590.85,0.0,0.94017,6e-05,5.32117]
[1780270475476,45.74,73596.72,0.0,0.9405,6e-05,5.29801]
[1780270476484,45.74,73597.5,0.0,0.94055,6e-05,5.29509]
[1780270482526,45.74,73594.95,0.0,0.94039,6e-05,5.30615]
[1780270487561,45.74,73597.72,0.0,0.94053,6e-05,5.29603]
[1780270490581,45.74,73603.23,0.0,0.94084,6e-05,5.27477]
[1780270495617,45.75,73591.92,0.0,0.94018,6e-05,5.32058]
[1780270496626,45.75,73592.88,0.0,0.94023,6e-05,5.31691]
[1780270501659,45.75,73589.19,0.0,0.94001,6e-05,5.33222]
[1780270502666,45.75,73573.44,0.0,0.93908,6e-05,5.39518]
[1780270503674,45.75,73577.81,0.0,0.93934,6e-05,5.37772]
[1780270507704,45.75,73583.38,0.0,0.93966,6e-05,5.35568]
[1780270508712,45.75,73584.16,0.0,0.93971,6e-05,5.35267]
[1780270513748,45.75,73582.67,0.0,0.93961,6e-05,5.35919]
[1780270519789,45.76,73581.37,0.0,0.93952,6e-05,5.36531]
[1780270524824,45.76,73581.66,0.0,0.93953,6e-05,5.36502]
[1780270529862,45.76,73580.58,0.0,0.93945,6e-05,5.37019]
[1780270530868,45.76,73574.28,0.0,0.93908,6e-05,5.3955]
[1780270532883,45.77,73569.27,0.0,0.93883,6e-05,5.41111]
[1780270535905,45.77,73560.4,0.0,0.9383,6e-05,5.44695]
[1780270540939,45.77,73561.03,0.0,0.93833,6e-05,5.44461]
[1780270542953,45.77,73550.51,0.0,0.93771,6e-05,5.48704]
[1780270543962,45.77,73544.87,0.0,0.93737,6e-05,5.5098]
[1780270548996,45.77,73542.31,0.0,0.93722,6e-05,5.51978]
[1780270555041,45.76,73539.28,0.0,0.93704,6e-05,5.53151]
[1780270559066,45.76,73531.61,0.0,0.93659,6e-05,5.5622]
[1780270563093,45.76,73540.35,0.0,0.93713,6e-05,5.52606]
[1780270568129,45.76,73540.96,0.0,0.93717,6e-05,5.52305]
[1780270573163,45.76,73541.4,0.0,0.9372,6e-05,5.52075]
[1780270578200,45.75,73541.22,0.0,0.9372,6e-05,5.52096]
[1780270583234,45.75,73540.77,0.0,0.93718,6e-05,5.52225]
[1780270588269,45.75,73541.49,0.0,0.93723,6e-05,5.51899]
[1780270596326,45.75,73541.17,0.0,0.93727,6e-05,5.5149]
[1780270603375,45.75,73541.31,0.0,0.93729,6e-05,5.51369]
[1780270605389,45.75,73553.97,0.0,0.93805,6e-05,5.46239]
[1780270610424,45.75,73561.01,0.0,0.93847,6e-05,5.43406]
[1780270615458,45.75,73545.46,0.0,0.93754,6e-05,5.49689]
[1780270616469,45.75,73537.15,0.0,0.93704,6e-05,5.53048]
[1780270621502,45.74,73529.84,0.0,0.9366,6e-05,5.55958]
[1780270624523,45.74,73537.5,0.0,0.93707,6e-05,5.52793]
[1780270627928,45.74,73543.07,0.0,0.93742,6e-05,5.50491]
[1780270633590,45.74,73541.93,0.0,0.93735,6e-05,5.50906]
[1780270638626,45.74,73541.9,0.0,0.93736,6e-05,5.50872]
[1780270643661,45.73,73534.89,0.0,0.93694,6e-05,5.5367]
[1780270645675,45.73,73519.78,0.0,0.93603,6e-05,5.59812]
[1780270646683,45.73,73505.48,0.0,0.93515,6e-05,5.65666]
[1780270647688,45.73,73499.24,0.0,0.93476,6e-05,5.68213]
[1780270648696,45.73,73498.39,0.0,0.93472,6e-05,5.68535]
[1780270651716,45.71,73486.11,0.0,0.93408,6e-05,5.72566]
[1780270652724,45.71,73474.64,0.0,0.93336,6e-05,5.77351]
[1780270653733,45.72,73476.23,0.0,0.93344,6e-05,5.76795]
[1780270655745,45.72,73487.32,0.0,0.93411,6e-05,5.72416]
[1780270656753,45.72,73488.68,0.0,0.93419,6e-05,5.71871]
[1780270658766,45.73,73494.1,0.0,0.93452,6e-05,5.69667]
[1780270663802,45.73,73498.07,0.0,0.93476,6e-05,5.68107]
[1780270667829,45.73,73501.64,0.0,0.93498,6e-05,5.66626]
[1780270672864,45.73,73501.32,0.0,0.93496,6e-05,5.66748]
[1780270677900,45.73,73502.67,0.0,0.93505,6e-05,5.66179]
[1780270678906,45.73,73514.13,0.0,0.93575,6e-05,5.61474]
[1780270683942,45.73,73516.85,0.0,0.93592,6e-05,5.60387]
[1780270684948,45.73,73503.91,0.0,0.93512,6e-05,5.657]
[1780270689986,45.73,73499.14,0.0,0.93482,6e-05,5.67689]
[1780270694014,45.73,73493.96,0.0,0.93449,6e-05,5.69871]
[1780270696035,45.73,73487.98,0.0,0.93412,6e-05,5.72323]
[1780270701068,45.73,73481.93,0.0,0.93374,6e-05,5.74814]
[1780270706104,45.73,73484.86,0.0,0.93392,6e-05,5.73678]
[1780270708504,45.73,73450.54,0.0,0.93173,6e-05,5.88015]
[1780270714161,45.73,73454.86,0.0,0.93207,6e-05,5.85612]
[1780270715167,45.73,73467.73,0.0,0.9329,6e-05,5.80218]
[1780270720201,45.73,73469.85,0.0,0.93303,6e-05,5.79323]
[1780270723222,45.73,73478.37,0.0,0.93358,6e-05,5.75736]
[1780270727250,45.72,73470.22,0.0,0.9331,6e-05,5.78869]
[1780270728642,45.71,73463.79,0.0,0.93273,6e-05,5.81337]
[1780270734299,45.71,73472.18,0.0,0.93326,6e-05,5.77855]
[1780270736314,45.71,73467.14,0.0,0.93293,6e-05,5.79965]
[1780270740342,45.71,73461.87,0.0,0.9326,6e-05,5.82175]
[1780270743363,45.71,73459.16,0.0,0.93243,6e-05,5.83306]
[1780270745377,45.71,73452.06,0.0,0.93197,6e-05,5.86276]
[1780270750454,45.71,73423.56,0.0,0.93012,7e-05,5.9829]
[1780270751437,45.7,73423.38,0.0,0.93015,7e-05,5.98125]
[1780270752441,45.7,73403.86,0.0,0.92885,7e-05,6.06453]
[1780270753447,45.69,73399.07,0.0,0.9286,7e-05,6.081]
[1780270756466,45.68,73409.34,0.0,0.92929,7e-05,6.03623]
[1780270757474,45.67,73420.68,0.0,0.93009,7e-05,5.98507]
[1780270762514,45.64,73422.35,0.0,0.93034,7e-05,5.96866]
[1780270766547,45.61,73438.79,0.0,0.93153,6e-05,5.89071]
[1780270767548,45.61,73439.19,0.0,0.93156,6e-05,5.88892]
[1780270768942,45.61,73427.25,0.0,0.93079,7e-05,5.93938]
[1780270769570,45.6,73427.36,0.0,0.93082,7e-05,5.93714]
[1780270774597,45.58,73419.46,0.0,0.93047,7e-05,5.95834]
[1780270779009,45.55,73434.1,0.0,0.93154,6e-05,5.8886]
[1780270784670,45.55,73440.06,0.0,0.93193,6e-05,5.86283]
[1780270786682,45.55,73445.4,0.0,0.93228,6e-05,5.84005]
[1780270791727,45.54,73446.52,0.0,0.93238,6e-05,5.83378]
[1780270796758,45.54,73455.49,0.0,0.93296,6e-05,5.79525]
[1780270797764,45.54,73459.96,0.0,0.93325,6e-05,5.77633]
[1780270799150,45.53,73460.91,0.0,0.93332,6e-05,5.77188]
[1780270804820,45.53,73460.1,0.0,0.93328,6e-05,5.77455]
[1780270807839,45.53,73454.75,0.0,0.93295,6e-05,5.79649]
[1780270812875,45.53,73457.02,0.0,0.9331,6e-05,5.78604]
[1780270815894,45.53,73462.15,0.0,0.93344,6e-05,5.76407]
[1780270818916,45.52,73464.64,0.0,0.9336,6e-05,5.75341]
[1780270823951,45.52,73463.16,0.0,0.93351,6e-05,5.75901]
[1780270827979,45.52,73455.0,0.0,0.933,6e-05,5.79256]
[1780270828988,45.52,73448.84,0.0,0.93261,6e-05,5.81826]
[1780270829994,45.52,73447.53,0.0,0.93253,6e-05,5.82357]
[1780270834026,45.52,73452.9,0.0,0.93292,6e-05,5.79627]
[1780270839058,45.52,73456.53,0.0,0.93315,6e-05,5.78114]
[1780270842081,45.52,73450.82,0.0,0.93279,6e-05,5.80486]
[1780270847116,45.52,73449.84,0.0,0.93273,6e-05,5.8092]
[1780270848126,45.52,73442.64,0.0,0.93226,6e-05,5.83948]
[1780270853159,45.52,73441.3,0.0,0.93218,6e-05,5.84504]
[1780270858195,45.52,73439.99,0.0,0.9321,6e-05,5.85042]
[1780270862223,45.52,73446.42,0.0,0.93251,6e-05,5.82313]
[1780270867258,45.52,73454.68,0.0,0.93305,6e-05,5.78797]
[1780270871285,45.51,73459.98,0.0,0.9334,6e-05,5.76512]
[1780270876321,45.51,73460.12,0.0,0.93342,6e-05,5.76382]
[1780270882363,45.51,73457.18,0.0,0.93324,6e-05,5.77548]
[1780270883370,45.51,73444.17,0.0,0.93241,6e-05,5.83011]
[1780270885384,45.51,73435.24,0.0,0.93183,6e-05,5.86776]
[1780270887399,45.51,73433.48,0.0,0.93172,6e-05,5.87499]
[1780270892433,45.51,73432.09,0.0,0.93168,6e-05,5.8757]
[1780270897467,45.51,73428.63,0.0,0.93146,7e-05,5.89008]
[1780270902502,45.5,73428.08,0.0,0.93143,7e-05,5.89197]
[1780270907537,45.5,73430.04,0.0,0.93157,7e-05,5.88306]
[1780270912573,45.5,73435.57,0.0,0.93194,6e-05,5.85928]
[1780270917608,45.5,73435.93,0.0,0.93196,6e-05,5.8574]
[1780270922642,45.5,73451.18,0.0,0.93296,6e-05,5.79238]
[1780270927679,45.49,73455.29,0.0,0.93323,6e-05,5.77429]
[1780270932714,45.49,73442.46,0.0,0.93242,6e-05,5.82767]
[1780270937749,45.49,73445.83,0.0,0.93264,6e-05,5.81334]
[1780270942784,45.49,73443.84,0.0,0.93251,6e-05,5.8216]
[1780270947819,45.49,73446.62,0.0,0.93269,6e-05,5.80966]
[1780270952855,45.49,73442.57,0.0,0.93249,6e-05,5.82173]
[1780270954867,45.49,73434.73,0.0,0.93198,6e-05,5.85472]
[1780270955874,45.49,73430.38,0.0,0.9317,6e-05,5.87288]
[1780270960910,45.49,73432.66,0.0,0.93186,6e-05,5.86277]
[1780270963932,45.48,73426.75,0.0,0.93148,7e-05,5.88721]
[1780270968965,45.48,73421.14,0.0,0.93113,7e-05,5.91017]
[1780270974002,45.48,73423.46,0.0,0.93129,7e-05,5.89941]
[1780270979039,45.47,73424.89,0.0,0.9314,7e-05,5.89242]
[1780270983073,45.47,73437.04,0.0,0.9322,6e-05,5.84035]
[1780270984081,45.47,73440.18,0.0,0.9324,6e-05,5.82701]
[1780270988109,45.47,73437.18,0.0,0.93222,6e-05,5.83902]
[1780270993143,45.47,73442.94,0.0,0.9326,6e-05,5.81436]
[1780270999187,45.46,73446.08,0.0,0.93281,6e-05,5.80006]
[1780271004220,45.46,73445.67,0.0,0.93281,6e-05,5.80054]
[1780271009259,45.46,73447.53,0.0,0.93294,6e-05,5.79149]
[1780271014292,45.45,73451.46,0.0,0.93326,6e-05,5.7693]
[1780271019325,45.45,73451.8,0.0,0.93329,6e-05,5.76708]
[1780271022347,45.45,73460.18,0.0,0.93383,6e-05,5.73174]
[1780271023354,45.45,73460.17,0.0,0.93383,6e-05,5.73159]
[1780271028388,45.45,73459.43,0.0,0.93379,6e-05,5.73427]
[1780271033423,45.45,73457.0,0.0,0.93364,6e-05,5.74398]
[1780271038460,45.44,73457.61,0.0,0.93369,6e-05,5.74094]
[1780271043494,45.44,73469.18,0.0,0.93443,6e-05,5.6922]
[1780271046516,45.44,73478.86,0.0,0.93503,6e-05,5.65204]
[1780271050950,45.44,73485.15,0.0,0.93542,6e-05,5.62627]
[1780271056589,45.44,73486.07,0.0,0.93547,6e-05,5.62298]
[1780271061623,45.45,73484.73,0.0,0.93538,6e-05,5.62896]
[1780271066658,45.45,73485.28,0.0,0.93541,6e-05,5.62713]
[1780271071693,45.45,73485.2,0.0,0.93545,6e-05,5.6231]
[1780271076728,45.45,73486.89,0.0,0.93554,6e-05,5.61677]
[1780271081170,45.45,73480.09,0.0,0.93511,6e-05,5.64531]
[1780271086798,45.45,73479.64,0.0,0.93508,6e-05,5.6475]
[1780271091835,45.46,73480.15,0.0,0.93511,6e-05,5.6457]
[1780271096870,45.46,73480.31,0.0,0.93511,6e-05,5.64534]
[1780271101907,45.46,73480.48,0.0,0.93512,6e-05,5.64492]
[1780271106942,45.46,73480.39,0.0,0.93511,6e-05,5.64559]
[1780271111381,45.46,73487.93,0.0,0.93558,6e-05,5.61469]
[1780271111976,45.46,73488.2,0.0,0.93559,6e-05,5.61368]
[1780271112983,45.46,73494.74,0.0,0.93599,6e-05,5.58686]
[1780271118024,45.46,73491.24,0.0,0.93577,6e-05,5.602]
[1780271119031,45.46,73481.24,0.0,0.93514,6e-05,5.64339]
[1780271123072,45.46,73475.54,0.0,0.93478,6e-05,5.6672]
[1780271127101,45.46,73467.85,0.0,0.9343,6e-05,5.69915]
[1780271130122,45.46,73475.98,0.0,0.93481,6e-05,5.66533]
[1780271135157,45.46,73475.57,0.0,0.93483,6e-05,5.66243]
[1780271140194,45.46,73474.81,0.0,0.93478,6e-05,5.66576]
[1780271143214,45.47,73480.54,0.0,0.93514,6e-05,5.64208]
[1780271144222,45.46,73489.75,0.0,0.93572,6e-05,5.60378]
[1780271145233,45.46,73490.11,0.0,0.93575,6e-05,5.60195]
[1780271147245,45.46,73496.16,0.0,0.93612,6e-05,5.57675]
[1780271149259,45.46,73499.77,0.0,0.93634,6e-05,5.56221]
[1780271154294,45.47,73501.24,0.0,0.93642,6e-05,5.55702]
[1780271159328,45.47,73501.84,0.0,0.93644,6e-05,5.55548]
[1780271163358,45.47,73519.26,0.0,0.9375,6e-05,5.48474]
[1780271165374,45.47,73517.59,0.0,0.93741,6e-05,5.49086]
[1780271169402,45.47,73512.19,0.0,0.93708,6e-05,5.51259]
[1780271174436,45.47,73510.29,0.0,0.93698,6e-05,5.5197]
[1780271177458,45.46,73515.6,0.0,0.9373,6e-05,5.49776]
[1780271178464,45.46,73509.68,0.0,0.93695,6e-05,5.52183]
[1780271183500,45.46,73505.23,0.0,0.93668,6e-05,5.53952]
[1780271190548,45.46,73504.65,0.0,0.93666,6e-05,5.54079]
[1780271195584,45.46,73508.77,0.0,0.93697,6e-05,5.51867]
[1780271200619,45.45,73508.9,0.0,0.93699,6e-05,5.51756]
[1780271206661,45.45,73508.97,0.0,0.937,6e-05,5.51674]
[1780271209682,45.45,73514.03,0.0,0.93731,6e-05,5.49565]
[1780271214716,45.44,73515.18,0.0,0.93741,6e-05,5.48893]
[1780271219753,45.44,73514.57,0.0,0.93739,6e-05,5.49048]
[1780271223781,45.44,73505.03,0.0,0.93681,6e-05,5.52896]
[1780271224788,45.44,73504.19,0.0,0.93678,6e-05,5.5316]
[1780271229824,45.43,73502.88,0.0,0.93671,6e-05,5.53599]
[1780271234858,45.43,73503.64,0.0,0.93677,6e-05,5.53209]
[1780271239894,45.43,73503.95,0.0,0.9368,6e-05,5.52989]
[1780271244928,45.42,73504.79,0.0,0.93686,6e-05,5.52554]
[1780271252364,45.42,73504.57,0.0,0.93692,6e-05,5.52036]
[1780271262435,45.41,73505.93,0.0,0.93702,6e-05,5.51337]
[1780271264065,45.41,73510.08,0.0,0.93729,6e-05,5.49577]
[1780271269099,45.4,73512.92,0.0,0.93748,6e-05,5.48261]
[1780271272509,45.4,73507.45,0.0,0.93716,6e-05,5.50423]
[1780271278160,45.4,73504.14,0.0,0.93697,6e-05,5.51715]
[1780271281185,45.4,73498.71,0.0,0.93664,6e-05,5.53901]
[1780271282582,45.4,73509.71,0.0,0.93731,6e-05,5.4938]
[1780271283200,45.4,73509.72,0.0,0.93732,6e-05,5.49343]
[1780271284210,45.4,73515.29,0.0,0.93766,6e-05,5.4704]
[1780271289244,45.39,73520.53,0.0,0.938,6e-05,5.4477]
[1780271291258,45.39,73535.98,0.0,0.93893,6e-05,5.38464]
[1780271296294,45.39,73539.57,0.0,0.93916,6e-05,5.36936]
[1780271298308,45.39,73545.69,0.0,0.93953,6e-05,5.34436]
[1780271301329,45.38,73551.05,0.0,0.93985,6e-05,5.32245]
[1780271302726,45.38,73558.65,0.0,0.9403,6e-05,5.29176]
[1780271308378,45.38,73562.49,0.0,0.94053,6e-05,5.27601]
[1780271315426,45.38,73563.13,0.0,0.94062,6e-05,5.26877]
[1780271318447,45.38,73553.93,0.0,0.94008,6e-05,5.30551]
[1780271320462,45.38,73542.76,0.0,0.93942,6e-05,5.35022]
[1780271321469,45.38,73540.63,0.0,0.93929,6e-05,5.35867]
[1780271326504,45.38,73541.08,0.0,0.93933,6e-05,5.35607]
[1780271331539,45.37,73542.28,0.0,0.93942,6e-05,5.35043]
[1780271337583,45.37,73547.39,0.0,0.93973,6e-05,5.32879]
[1780271343628,45.37,73549.88,0.0,0.93989,6e-05,5.31791]
[1780271348658,45.36,73548.07,0.0,0.9398,6e-05,5.32439]
[1780271351680,45.36,73555.52,0.0,0.94024,6e-05,5.2941]
[1780271354701,45.36,73560.8,0.0,0.94056,6e-05,5.2727]
[1780271359736,45.36,73560.63,0.0,0.94055,6e-05,5.27288]
[1780271364773,45.36,73561.48,0.0,0.94061,6e-05,5.26903]
[1780271369808,45.36,73564.74,0.0,0.94081,6e-05,5.25566]
[1780271374846,45.36,73568.74,0.0,0.94109,6e-05,5.23484]
[1780271378870,45.36,73574.24,0.0,0.94141,6e-05,5.21276]
[1780271383906,45.35,73575.3,0.0,0.94147,6e-05,5.2084]
[1780271388943,45.36,73573.83,0.0,0.94139,6e-05,5.21443]
[1780271393975,45.36,73569.61,0.0,0.94114,6e-05,5.23136]
[1780271399010,45.36,73574.44,0.0,0.94142,6e-05,5.21216]
[1780271404066,45.36,73576.27,0.0,0.94153,6e-05,5.20487]
[1780271405066,45.36,73585.55,0.0,0.94206,6e-05,5.16821]
[1780271410101,45.36,73584.84,0.0,0.94199,6e-05,5.17298]
[1780271413509,45.36,73590.82,0.0,0.94233,6e-05,5.14952]
[1780271414128,45.37,73590.82,0.0,0.94232,6e-05,5.15028]
[1780271419164,45.37,73591.81,0.0,0.94237,6e-05,5.1467]
[1780271424204,45.37,73593.89,0.0,0.94247,6e-05,5.13988]
[1780271427225,45.38,73587.22,0.0,0.94207,6e-05,5.16732]
[1780271428232,45.38,73577.39,0.0,0.94151,6e-05,5.20618]
[1780271432261,45.38,73585.77,0.0,0.94204,6e-05,5.16845]
[1780271433651,45.38,73592.0,0.0,0.94239,6e-05,5.14397]
[1780271435279,45.38,73593.39,0.0,0.94247,6e-05,5.13869]
[1780271440315,45.38,73593.27,0.0,0.94245,6e-05,5.13968]
[1780271445349,45.38,73590.54,0.0,0.94229,6e-05,5.15092]
[1780271450385,45.38,73593.97,0.0,0.94248,6e-05,5.13794]
[1780271455450,45.39,73596.34,0.0,0.94259,6e-05,5.13041]
[1780271462501,45.4,73594.88,0.0,0.94248,6e-05,5.13817]
[1780271465519,45.4,73590.53,0.0,0.94223,6e-05,5.15554]
[1780271469547,45.4,73577.34,0.0,0.94146,6e-05,5.20794]
[1780271470555,45.4,73573.39,0.0,0.94124,6e-05,5.22361]
[1780271475590,45.4,73570.07,0.0,0.94105,6e-05,5.23665]
[1780271481631,45.4,73570.59,0.0,0.94108,6e-05,5.23435]
[1780271486667,45.4,73570.84,0.0,0.9411,6e-05,5.23318]
[1780271487674,45.4,73583.81,0.0,0.94184,6e-05,5.18175]
[1780271488681,45.4,73593.83,0.0,0.94242,6e-05,5.14231]
[1780271489692,45.4,73593.86,0.0,0.94242,6e-05,5.14229]
[1780271495730,45.4,73594.49,0.0,0.94249,6e-05,5.1359]
[1780271501772,45.4,73595.37,0.0,0.94253,6e-05,5.13325]
[1780271506810,45.41,73601.78,0.0,0.94288,6e-05,5.10877]
[1780271511843,45.41,73603.89,0.0,0.94299,6e-05,5.10129]
[1780271516877,45.41,73602.08,0.0,0.94288,6e-05,5.10917]
[1780271521915,45.41,73606.02,0.0,0.94309,6e-05,5.09453]
[1780271525942,45.42,73600.25,0.0,0.94275,6e-05,5.11771]
[1780271530977,45.42,73598.22,0.0,0.94263,6e-05,5.12624]
[1780271536020,45.42,73596.45,0.0,0.94252,6e-05,5.13376]
[1780271541050,45.42,73594.65,0.0,0.94241,6e-05,5.14134]
[1780271547092,45.42,73595.15,0.0,0.94243,6e-05,5.14001]
[1780271552126,45.43,73596.97,0.0,0.94257,6e-05,5.12885]
[1780271559176,45.43,73596.86,0.0,0.94255,6e-05,5.13021]
[1780271564582,45.43,73596.37,0.0,0.94252,6e-05,5.13278]
[1780271571261,45.44,73595.72,0.0,0.94247,6e-05,5.13622]
[1780271576295,45.44,73594.21,0.0,0.94237,6e-05,5.14276]
[1780271578310,45.44,73583.95,0.0,0.94178,6e-05,5.18335]
[1780271583344,45.44,73581.96,0.0,0.94167,6e-05,5.19137]
[1780271584721,45.44,73593.85,0.0,0.94235,6e-05,5.14426]
[1780271585367,45.44,73593.85,0.0,0.94235,6e-05,5.14406]
[1780271592412,45.44,73593.77,0.0,0.94235,6e-05,5.14442]
[1780271597445,45.44,73594.05,0.0,0.94236,6e-05,5.14378]
[1780271602481,45.44,73593.74,0.0,0.94233,6e-05,5.14548]
[1780271607516,45.44,73592.91,0.0,0.94228,6e-05,5.14924]
[1780271613558,45.44,73589.16,0.0,0.9421,6e-05,5.15996]
[1780271618592,45.45,73589.12,0.0,0.9421,6e-05,5.16057]
[1780271623626,45.45,73589.28,0.0,0.9421,6e-05,5.16041]
[1780271635074,45.45,73596.36,0.0,0.94248,6e-05,5.13405]
[1780271640750,45.46,73597.15,0.0,0.94252,6e-05,5.13154]
[1780271646807,45.46,73600.39,0.0,0.94269,6e-05,5.11944]
[1780271651843,45.46,73600.55,0.0,0.94269,6e-05,5.11945]
[1780271656878,45.46,73596.26,0.0,0.94244,6e-05,5.1368]
[1780271661913,45.46,73595.76,0.0,0.94241,6e-05,5.13914]
[1780271666947,45.46,73596.03,0.0,0.94242,6e-05,5.13848]
[1780271671983,45.47,73595.93,0.0,0.94245,6e-05,5.1348]
[1780271678024,45.47,73595.29,0.0,0.94241,6e-05,5.13789]
[1780271680041,45.47,73588.08,0.0,0.94199,6e-05,5.1664]
[1780271681047,45.47,73582.69,0.0,0.94168,6e-05,5.18768]
[1780271687091,45.47,73581.88,0.0,0.94163,6e-05,5.19092]
[1780271692126,45.47,73582.08,0.0,0.94165,6e-05,5.19014]
[1780271697160,45.47,73582.77,0.0,0.94169,6e-05,5.1874]
[1780271702203,45.47,73581.97,0.0,0.94164,6e-05,5.19049]
[1780271703210,45.47,73594.22,0.0,0.94234,6e-05,5.14229]
[1780271709253,45.47,73595.72,0.0,0.94242,6e-05,5.13686]
[1780271714286,45.47,73592.61,0.0,0.94224,6e-05,5.14944]
[1780271720328,45.47,73592.45,0.0,0.94222,6e-05,5.15047]
[1780271725740,45.47,73594.62,0.0,0.94234,6e-05,5.14232]
[1780271731405,45.48,73594.03,0.0,0.94235,6e-05,5.14059]
[1780271736441,45.48,73596.5,0.0,0.94248,6e-05,5.13144]
[1780271742483,45.48,73595.37,0.0,0.94241,6e-05,5.13653]
[1780271747519,45.48,73595.64,0.0,0.94241,6e-05,5.13598]
[1780271752558,45.49,73599.7,0.0,0.94264,6e-05,5.12062]
[1780271757588,45.49,73601.19,0.0,0.94271,6e-05,5.11543]
[1780271762623,45.49,73602.36,0.0,0.94277,6e-05,5.11148]
[1780271767660,45.49,73604.65,0.0,0.94289,6e-05,5.10315]
[1780271772695,45.49,73604.94,0.0,0.9429,6e-05,5.10266]
[1780271777728,45.5,73605.77,0.0,0.94294,6e-05,5.10003]
[1780271782763,45.5,73610.07,0.0,0.94317,6e-05,5.08393]
[1780271784777,45.5,73615.49,0.0,0.94347,6e-05,5.06318]
[1780271789813,45.5,73620.15,0.0,0.94372,6e-05,5.04605]
[1780271792835,45.5,73611.56,0.0,0.94328,6e-05,5.07519]
[1780271797869,45.5,73610.78,0.0,0.94324,6e-05,5.07752]
[1780271802908,45.5,73611.31,0.0,0.94328,6e-05,5.07476]
[1780271804919,45.5,73595.4,0.0,0.94238,6e-05,5.13699]
[1780271805927,45.5,73594.8,0.0,0.94235,6e-05,5.1394]
[1780271810962,45.5,73595.26,0.0,0.94237,6e-05,5.13788]
[1780271815996,45.5,73594.38,0.0,0.94231,6e-05,5.14162]
[1780271821033,45.5,73595.18,0.0,0.94236,6e-05,5.13875]
[1780271826075,45.5,73597.99,0.0,0.94251,6e-05,5.12802]
[1780271831111,45.51,73597.37,0.0,0.94247,6e-05,5.13079]
[1780271836141,45.51,73597.12,0.0,0.94245,6e-05,5.13222]
[1780271841180,45.51,73597.78,0.0,0.94248,6e-05,5.13]
[1780271842186,45.51,73602.82,0.0,0.94277,6e-05,5.11037]
[1780271847219,45.51,73601.62,0.0,0.94269,6e-05,5.11563]
[1780271852255,45.51,73599.88,0.0,0.94263,6e-05,5.11838]
[1780271857290,45.51,73606.18,0.0,0.94298,6e-05,5.09428]
[1780271862325,45.52,73606.5,0.0,0.94299,6e-05,5.09369]
[1780271867362,45.52,73609.79,0.0,0.94317,6e-05,5.0815]
[1780271870381,45.52,73604.77,0.0,0.94288,6e-05,5.10147]
[1780271875417,45.52,73604.32,0.0,0.94284,6e-05,5.10375]
[1780271880450,45.52,73601.27,0.0,0.94266,6e-05,5.11615]
[1780271885485,45.53,73602.48,0.0,0.94273,6e-05,5.11188]
[1780271890521,45.53,73602.7,0.0,0.94273,6e-05,5.11148]
[1780271895555,45.53,73604.07,0.0,0.9428,6e-05,5.10657]
[1780271900591,45.53,73601.08,0.0,0.94263,6e-05,5.11869]
[1780271905625,45.53,73601.45,0.0,0.94264,6e-05,5.11757]
[1780271910660,45.53,73598.12,0.0,0.94245,6e-05,5.13091]
[1780271915695,45.53,73598.29,0.0,0.9425,6e-05,5.12588]
[1780271920742,45.54,73599.53,0.0,0.94257,6e-05,5.12136]
[1780271921738,45.54,73592.24,0.0,0.94215,6e-05,5.14997]
[1780271922745,45.54,73584.33,0.0,0.9417,6e-05,5.18108]
[1780271924760,45.53,73578.23,0.0,0.94135,6e-05,5.20505]
[1780271929795,45.53,73573.82,0.0,0.9411,6e-05,5.22217]
[1780271934829,45.53,73572.91,0.0,0.94105,6e-05,5.22542]
[1780271939864,45.53,73571.19,0.0,0.94096,6e-05,5.23188]
[1780271944899,45.53,73571.34,0.0,0.94097,6e-05,5.23093]
[1780271947315,45.53,73562.85,0.0,0.94048,6e-05,5.26441]
[1780271948930,45.53,73557.63,0.0,0.94018,6e-05,5.28507]
[1780271953966,45.53,73555.08,0.0,0.94004,6e-05,5.29437]
[1780271958999,45.52,73556.96,0.0,0.94017,6e-05,5.28588]
[1780271961012,45.52,73563.61,0.0,0.94056,6e-05,5.25907]
[1780271966049,45.52,73564.97,0.0,0.94065,6e-05,5.25301]
[1780271969070,45.52,73575.96,0.0,0.94129,6e-05,5.20906]
[1780271970080,45.52,73578.38,0.0,0.94143,6e-05,5.19944]
[1780271975112,45.52,73578.96,0.0,0.94151,6e-05,5.19241]
[1780271980148,45.52,73580.32,0.0,0.94159,6e-05,5.18699]
[1780271986189,45.52,73579.29,0.0,0.94153,6e-05,5.19108]
[1780271991224,45.52,73574.08,0.0,0.94123,6e-05,5.21165]
[1780271996265,45.52,73573.68,0.0,0.94121,6e-05,5.21313]
[1780272000303,45.52,73573.22,0.0,0.94118,6e-05,5.21491]
[1780272001293,45.52,73573.15,0.0,0.94118,6e-05,5.21517]
[1780272006333,45.52,73571.8,0.0,0.9411,6e-05,5.22052]
[1780272007335,45.52,73566.65,0.0,0.9408,6e-05,5.24094]
[1780272008342,45.52,73575.32,0.0,0.94131,6e-05,5.20651]
[1780272009350,45.52,73574.22,0.0,0.94124,6e-05,5.21086]
[1780272011363,45.51,73572.0,0.0,0.94112,6e-05,5.21961]
[1780272016405,45.51,73576.5,0.0,0.94138,6e-05,5.20168]
[1780272021437,45.51,73576.73,0.0,0.94139,6e-05,5.2007]
[1780272026473,45.51,73577.79,0.0,0.94146,6e-05,5.19643]
[1780272030500,45.51,73571.33,0.0,0.94108,6e-05,5.22191]
[1780272031509,45.51,73564.85,0.0,0.94075,6e-05,5.24294]
[1780272032517,45.51,73559.82,0.0,0.94046,6e-05,5.26285]
[1780272034526,45.51,73556.98,0.0,0.9403,6e-05,5.27392]
[1780272039562,45.51,73553.71,0.0,0.94012,6e-05,5.28622]
[1780272040569,45.51,73563.18,0.0,0.94067,6e-05,5.24832]
[1780272041575,45.51,73566.49,0.0,0.94087,6e-05,5.23507]
[1780272045605,45.51,73576.36,0.0,0.94144,6e-05,5.19572]
[1780272048063,45.51,73579.78,0.0,0.94164,6e-05,5.1822]
[1780272051646,45.51,73586.59,0.0,0.94203,6e-05,5.15543]
[1780272056683,45.51,73584.31,0.0,0.9419,6e-05,5.16461]
[1780272061720,45.51,73585.21,0.0,0.94195,6e-05,5.16124]
[1780272064742,45.51,73577.49,0.0,0.9415,6e-05,5.19178]
[1780272065747,45.51,73570.35,0.0,0.94109,6e-05,5.22002]
[1780272066753,45.51,73569.07,0.0,0.94102,6e-05,5.22503]
[1780272071788,45.51,73570.53,0.0,0.94111,6e-05,5.21889]
[1780272076822,45.51,73571.29,0.0,0.94115,6e-05,5.21561]
[1780272080854,45.51,73565.74,0.0,0.94083,6e-05,5.23735]
[1780272084879,45.5,73571.85,0.0,0.9412,6e-05,5.21272]
[1780272088349,45.5,73564.78,0.0,0.94079,6e-05,5.24064]
[1780272089913,45.5,73563.78,0.0,0.94073,6e-05,5.24444]
[1780272094949,45.5,73557.48,0.0,0.94042,6e-05,5.26438]
[1780272099982,45.5,73558.99,0.0,0.94051,6e-05,5.25785]
[1780272105020,45.5,73557.91,0.0,0.94046,6e-05,5.26166]
[1780272111065,45.5,73561.55,0.0,0.94068,6e-05,5.24667]
[1780272118561,45.49,73558.65,0.0,0.94052,6e-05,5.25761]
[1780272124160,45.49,73562.37,0.0,0.94074,6e-05,5.24224]
[1780272127179,45.49,73568.95,0.0,0.94113,6e-05,5.21601]
[1780272131207,45.49,73577.04,0.0,0.94159,6e-05,5.18395]
[1780272133223,45.49,73583.67,0.0,0.94197,6e-05,5.15788]
[1780272136245,45.49,73590.88,0.0,0.94238,6e-05,5.12972]
[1780272137254,45.49,73601.01,0.0,0.94296,6e-05,5.09014]
[1780272138256,45.49,73603.13,0.0,0.94308,6e-05,5.08202]
[1780272143291,45.5,73606.89,0.0,0.94328,6e-05,5.06827]
[1780272147320,45.5,73614.35,0.0,0.94368,6e-05,5.04005]
[1780272148326,45.5,73615.68,0.0,0.94375,6e-05,5.03512]
[1780272152387,45.5,73631.8,0.0,0.94468,6e-05,4.96928]
[1780272153393,45.51,73633.14,0.0,0.94475,6e-05,4.96447]
[1780272157429,45.51,73621.61,0.0,0.94409,6e-05,5.01037]
[1780272158436,45.51,73620.02,0.0,0.944,6e-05,5.01681]
[1780272160451,45.51,73631.9,0.0,0.94465,6e-05,4.9715]
[1780272161457,45.52,73633.38,0.0,0.94473,6e-05,4.96615]
[1780272166492,45.52,73633.31,0.0,0.94471,6e-05,4.96706]
[1780272171532,45.52,73636.52,0.0,0.94487,6e-05,4.95626]
[1780272174549,45.53,73642.55,0.0,0.94519,5e-05,4.934]
[1780272175567,45.53,73644.31,0.0,0.94528,5e-05,4.92738]
[1780272177573,45.53,73655.46,0.0,0.94589,5e-05,4.8851]
[1780272178581,45.53,73655.48,0.0,0.94588,5e-05,4.88552]
[1780272183616,45.54,73668.35,0.0,0.94654,5e-05,4.83913]
[1780272184624,45.54,73673.91,0.0,0.94683,5e-05,4.81869]
[1780272185630,45.54,73675.81,0.0,0.94692,5e-05,4.81212]
[1780272190664,45.54,73673.45,0.0,0.9468,5e-05,4.82096]
[1780272192680,45.54,73687.91,0.0,0.94757,5e-05,4.76658]
[1780272193686,45.55,73689.7,0.0,0.94763,5e-05,4.76226]
[1780272196710,45.54,73677.01,0.0,0.947,5e-05,4.80659]
[1780272197713,45.54,73670.73,0.0,0.94667,5e-05,4.83009]
[1780272199125,45.54,73669.93,0.0,0.94663,5e-05,4.83279]
[1780272201743,45.54,73676.17,0.0,0.94697,5e-05,4.8089]
[1780272202750,45.54,73678.19,0.0,0.94708,5e-05,4.80116]
[1780272207787,45.53,73680.55,0.0,0.94721,5e-05,4.79174]
[1780272209196,45.53,73686.82,0.0,0.94755,5e-05,4.76799]
[1780272210805,45.53,73686.9,0.0,0.94755,5e-05,4.76762]
[1780272213829,45.53,73680.85,0.0,0.94728,5e-05,4.78569]
[1780272215843,45.53,73690.56,0.0,0.94779,5e-05,4.74912]
[1780272220876,45.53,73690.42,0.0,0.94779,5e-05,4.74947]
[1780272225911,45.53,73693.22,0.0,0.94794,5e-05,4.73877]
[1780272230945,45.53,73696.32,0.0,0.94811,5e-05,4.72686]
[1780272233966,45.53,73709.22,0.0,0.94878,5e-05,4.6787]
[1780272234974,45.53,73711.93,0.0,0.94892,5e-05,4.66867]
[1780272239428,45.53,73714.85,0.0,0.94907,5e-05,4.65805]
[1780272244042,45.53,73706.2,0.0,0.94862,5e-05,4.69026]
[1780272245056,45.53,73703.25,0.0,0.94847,5e-05,4.7012]
[1780272249499,45.53,73695.46,0.0,0.94806,5e-05,4.72997]
[1780272255124,45.53,73695.39,0.0,0.94807,5e-05,4.72967]
[1780272258150,45.53,73711.43,0.0,0.94891,5e-05,4.66991]
[1780272259568,45.53,73720.45,0.0,0.94937,5e-05,4.63666]
[1780272261187,45.53,73734.81,0.0,0.9501,5e-05,4.58414]
[1780272263197,45.53,73740.56,0.0,0.95039,5e-05,4.5635]
[1780272266218,45.53,73751.19,0.0,0.95091,5e-05,4.52551]
[1780272269638,45.53,73760.77,0.0,0.95138,5e-05,4.49165]
[1780272275288,45.55,73767.3,0.0,0.95168,5e-05,4.46889]
[1780272280322,45.57,73767.3,0.0,0.95161,5e-05,4.47365]
[1780272285357,45.6,73771.08,0.0,0.95169,5e-05,4.46782]
[1780272290392,45.61,73769.42,0.0,0.95159,5e-05,4.47547]
[1780272295428,45.61,73765.5,0.0,0.95137,5e-05,4.4911]
[1780272300480,45.62,73761.88,0.0,0.95117,5e-05,4.50566]
[1780272301471,45.62,73765.87,0.0,0.95137,5e-05,4.49153]
[1780272303485,45.62,73768.82,0.0,0.95151,5e-05,4.48151]
[1780272305515,45.62,73774.2,0.0,0.95177,5e-05,4.46249]
[1780272306518,45.62,73763.02,0.0,0.95121,5e-05,4.50275]
[1780272307525,45.62,73764.95,0.0,0.9513,5e-05,4.49638]
[1780272309541,45.63,73771.16,0.0,0.9516,5e-05,4.47496]
[1780272311554,45.63,73777.39,0.0,0.9519,5e-05,4.45332]
[1780272314576,45.63,73768.12,0.0,0.95143,5e-05,4.487]
[1780272315582,45.64,73750.06,0.0,0.95052,5e-05,4.55304]
[1780272316594,45.64,73748.2,0.0,0.95042,5e-05,4.56002]
[1780272321627,45.64,73746.79,0.0,0.95034,5e-05,4.56614]
[1780272324683,45.64,73741.74,0.0,0.95008,5e-05,4.58514]
[1780272325697,45.64,73701.14,0.0,0.94798,5e-05,4.7351]
[1780272326702,45.64,73694.31,0.0,0.94762,5e-05,4.76059]
[1780272327757,45.64,73695.56,0.0,0.94769,5e-05,4.75589]
[1780272332785,45.64,73695.42,0.0,0.94773,5e-05,4.75185]
[1780272336893,45.64,73720.48,0.0,0.94903,5e-05,4.6587]
[1780272337910,45.64,73707.98,0.0,0.94838,5e-05,4.70514]
[1780272338901,45.64,73707.33,0.0,0.94835,5e-05,4.70761]
[1780272341923,45.64,73716.19,0.0,0.94881,5e-05,4.67501]
[1780272342929,45.64,73724.52,0.0,0.94924,5e-05,4.64427]
[1780272343945,45.64,73724.76,0.0,0.94925,5e-05,4.64346]
[1780272345952,45.64,73715.16,0.0,0.94875,5e-05,4.67906]
[1780272351995,45.64,73712.26,0.0,0.9486,5e-05,4.68991]
[1780272354012,45.64,73719.54,0.0,0.94897,5e-05,4.66301]
[1780272355023,45.65,73730.59,0.0,0.94954,5e-05,4.62243]
[1780272360055,45.65,73725.73,0.0,0.94929,5e-05,4.64069]
[1780272364085,45.65,73731.09,0.0,0.94956,5e-05,4.62127]
[1780272366098,45.65,73743.61,0.0,0.95019,5e-05,4.57575]
[1780272367104,45.65,73750.18,0.0,0.95052,5e-05,4.55183]
[1780272368117,45.65,73750.77,0.0,0.95055,5e-05,4.55009]
[1780272371133,45.65,73759.39,0.0,0.95097,5e-05,4.51952]
[1780272376172,45.66,73763.26,0.0,0.95114,5e-05,4.5069]
[1780272377187,45.67,73768.45,0.0,0.95136,5e-05,4.49125]
[1780272382226,45.71,73770.51,0.0,0.9513,5e-05,4.4959]
[1780272387250,45.74,73767.32,0.0,0.95105,5e-05,4.51385]
[1780272389268,45.74,73760.85,0.0,0.95072,5e-05,4.53771]
[1780272390968,45.74,73756.71,0.0,0.95051,5e-05,4.5531]
[1780272396350,45.75,73755.62,0.0,0.95049,5e-05,4.5536]
[1780272398338,45.75,73749.15,0.0,0.95015,5e-05,4.57747]
[1780272399347,45.75,73739.94,0.0,0.94968,5e-05,4.61122]
[1780272401039,45.75,73720.19,0.0,0.94867,5e-05,4.68393]
[1780272402368,45.75,73719.37,0.0,0.94863,5e-05,4.68693]
[1780272405393,45.75,73707.94,0.0,0.94803,5e-05,4.72916]
[1780272406397,45.75,73706.0,0.0,0.94793,5e-05,4.73627]
[1780272407405,45.75,73700.94,0.0,0.94767,5e-05,4.75507]
[1780272409417,45.75,73699.7,0.0,0.94761,5e-05,4.75956]
[1780272414452,45.74,73699.23,0.0,0.94759,5e-05,4.76091]
[1780272421182,45.74,73698.69,0.0,0.94757,5e-05,4.7621]
[1780272422509,45.74,73692.41,0.0,0.94724,5e-05,4.7855]
[1780272423515,45.74,73681.98,0.0,0.94669,5e-05,4.82453]
[1780272424528,45.74,73679.44,0.0,0.94655,5e-05,4.83392]
[1780272425530,45.74,73671.33,0.0,0.94612,5e-05,4.86434]
[1780272426537,45.74,73666.33,0.0,0.94585,5e-05,4.88303]
[1780272428551,45.74,73675.34,0.0,0.94635,5e-05,4.84839]
[1780272429559,45.74,73667.84,0.0,0.94595,5e-05,4.87654]
[1780272430565,45.74,73667.45,0.0,0.94593,5e-05,4.87775]
[1780272435601,45.73,73666.18,0.0,0.94588,5e-05,4.88119]
[1780272441643,45.72,73667.61,0.0,0.94598,5e-05,4.87413]
[1780272446678,45.72,73665.38,0.0,0.94588,5e-05,4.88124]
[1780272451716,45.72,73665.65,0.0,0.94594,5e-05,4.87548]
[1780272452721,45.72,73655.43,0.0,0.94539,5e-05,4.91432]
[1780272453729,45.72,73651.56,0.0,0.94518,5e-05,4.92873]
[1780272458762,45.71,73652.42,0.0,0.94525,5e-05,4.92363]
[1780272463798,45.7,73653.14,0.0,0.94532,5e-05,4.91909]
[1780272468833,45.7,73653.9,0.0,0.94538,5e-05,4.91446]
[1780272473866,45.69,73648.67,0.0,0.94512,5e-05,4.93264]
[1780272476888,45.69,73650.58,0.0,0.94524,5e-05,4.92419]
[1780272479909,45.69,73655.19,0.0,0.9455,5e-05,4.90642]
[1780272481924,45.68,73661.37,0.0,0.94584,5e-05,4.88273]
[1780272482930,45.68,73669.28,0.0,0.94627,5e-05,4.85247]
[1780272487966,45.68,73664.27,0.0,0.94602,5e-05,4.86983]
[1780272493000,45.67,73661.71,0.0,0.9459,5e-05,4.87807]
[1780272498039,45.67,73661.64,0.0,0.94592,5e-05,4.87682]
[1780272503075,45.66,73661.99,0.0,0.94596,5e-05,4.87402]
[1780272508111,45.66,73662.45,0.0,0.946,5e-05,4.87083]
[1780272514152,45.65,73662.46,0.0,0.94607,5e-05,4.86462]
[1780272520193,45.64,73662.09,0.0,0.94608,5e-05,4.8644]
[1780272525229,45.64,73660.49,0.0,0.94601,5e-05,4.86908]
[1780272526238,45.64,73646.31,0.0,0.94524,5e-05,4.9227]
[1780272529257,45.64,73640.56,0.0,0.94493,5e-05,4.94442]
[1780272533285,45.64,73631.6,0.0,0.94444,6e-05,4.9789]
[1780272538319,45.64,73628.25,0.0,0.94423,6e-05,4.99326]
[1780272543356,45.65,73628.85,0.0,0.94425,6e-05,4.99198]
[1780272547383,45.65,73643.78,0.0,0.94506,5e-05,4.93525]
[1780272552418,45.64,73644.55,0.0,0.94513,5e-05,4.93051]
[1780272558459,45.59,73644.26,0.0,0.9453,5e-05,4.91881]
[1780272560473,45.57,73651.32,0.0,0.94578,5e-05,4.88456]
[1780272562186,45.55,73651.95,0.0,0.9459,5e-05,4.8761]
[1780272567523,45.49,73654.85,0.0,0.94625,5e-05,4.85128]
[1780272572558,45.45,73654.18,0.0,0.94643,5e-05,4.83724]
[1780272577594,45.41,73654.52,0.0,0.9466,5e-05,4.82538]
[1780272582630,45.38,73653.08,0.0,0.94665,5e-05,4.82139]
[1780272588672,45.34,73656.23,0.0,0.94695,5e-05,4.80012]
[1780272595721,45.32,73656.93,0.0,0.94706,5e-05,4.79201]
[1780272596727,45.32,73647.42,0.0,0.94655,5e-05,4.82797]
[1780272597735,45.31,73645.47,0.0,0.94647,5e-05,4.83362]
[1780272602770,45.27,73643.21,0.0,0.94651,5e-05,4.83072]
[1780272606804,45.27,73629.87,0.0,0.94581,5e-05,4.88]
[1780272607804,45.26,73624.17,0.0,0.94553,5e-05,4.89918]
[1780272608811,45.23,73633.14,0.0,0.94611,5e-05,4.85857]
[1780272609819,45.21,73642.32,0.0,0.94669,5e-05,4.81799]
[1780272610825,45.21,73642.45,0.0,0.9467,5e-05,4.817]
[1780272615868,45.2,73649.86,0.0,0.94714,5e-05,4.78638]
[1780272616872,45.19,73656.96,0.0,0.94758,5e-05,4.75503]
[1780272618886,45.18,73658.2,0.0,0.94766,5e-05,4.74956]
[1780272622915,45.18,73663.57,0.0,0.94796,5e-05,4.72779]
[1780272624934,45.18,73674.39,0.0,0.94854,5e-05,4.68647]
[1780272626949,45.17,73686.67,0.0,0.94919,5e-05,4.64014]
[1780272632986,45.15,73687.83,0.0,0.9494,5e-05,4.62417]
[1780272635008,45.15,73679.13,0.0,0.94895,5e-05,4.65619]
[1780272636016,45.14,73678.09,0.0,0.94893,5e-05,4.65769]
[1780272642051,45.09,73679.33,0.0,0.94916,5e-05,4.6407]
[1780272647084,45.09,73682.33,0.0,0.94933,5e-05,4.62849]
[1780272652120,45.08,73683.08,0.0,0.94939,5e-05,4.62406]
[1780272658161,45.07,73682.21,0.0,0.94938,5e-05,4.62516]
[1780272663196,45.07,73684.95,0.0,0.94953,5e-05,4.61427]
[1780272668231,45.07,73683.22,0.0,0.94945,5e-05,4.61964]
[1780272673267,45.06,73680.91,0.0,0.94935,5e-05,4.6273]
[1780272678301,45.06,73671.3,0.0,0.94886,5e-05,4.66218]
[1780272683336,45.05,73664.39,0.0,0.94851,5e-05,4.6868]
[1780272688371,45.05,73658.71,0.0,0.94823,5e-05,4.7067]
[1780272694413,45.04,73660.21,0.0,0.94838,5e-05,4.69485]
[1780272699448,45.04,73659.03,0.0,0.94834,5e-05,4.69793]
[1780272704484,45.03,73658.48,0.0,0.94833,5e-05,4.69863]
[1780272711532,45.03,73659.31,0.0,0.9484,5e-05,4.69362]
[1780272716570,45.02,73660.89,0.0,0.9485,5e-05,4.68639]
[1780272721603,45.02,73665.28,0.0,0.94875,5e-05,4.6688]
[1780272726637,45.01,73670.31,0.0,0.94902,5e-05,4.64895]
[1780272728651,45.01,73655.98,0.0,0.94827,5e-05,4.7024]
[1780272729659,45.01,73656.46,0.0,0.94831,5e-05,4.69983]
[1780272734693,45.0,73654.08,0.0,0.9482,5e-05,4.70748]
[1780272739729,45.0,73650.97,0.0,0.94805,5e-05,4.71787]
[1780272743479,44.99,73634.23,0.0,0.94717,5e-05,4.78014]
[1780272748793,44.99,73631.22,0.0,0.94703,5e-05,4.78998]
[1780272752821,44.99,73626.04,0.0,0.9468,5e-05,4.80491]
[1780272757868,44.99,73625.57,0.0,0.94679,5e-05,4.80612]
[1780272758874,44.98,73615.43,0.0,0.94624,5e-05,4.84486]
[1780272759881,44.98,73609.39,0.0,0.94591,6e-05,4.86792]
[1780272760889,44.98,73611.88,0.0,0.94605,5e-05,4.85811]
[1780272762903,44.98,73618.72,0.0,0.94643,5e-05,4.83141]
[1780272764916,44.98,73615.11,0.0,0.94623,5e-05,4.84494]
[1780272766933,44.98,73611.45,0.0,0.94604,5e-05,4.85862]
[1780272771969,44.98,73612.08,0.0,0.94609,5e-05,4.85509]
[1780272773981,44.97,73617.46,0.0,0.94639,5e-05,4.83402]
[1780272780029,44.97,73619.75,0.0,0.94653,5e-05,4.82418]
[1780272781036,44.97,73614.51,0.0,0.94624,5e-05,4.84412]
[1780272782046,44.97,73614.9,0.0,0.94627,5e-05,4.84241]
[1780272786070,44.97,73620.48,0.0,0.94658,5e-05,4.82024]
[1780272791106,44.96,73618.1,0.0,0.94647,5e-05,4.8285]
[1780272796140,44.96,73620.45,0.0,0.94661,5e-05,4.81856]
[1780272799161,44.96,73627.83,0.0,0.94702,5e-05,4.78975]
[1780272800167,44.96,73632.14,0.0,0.94725,5e-05,4.77316]
[1780272805203,44.95,73633.19,0.0,0.94732,5e-05,4.76861]
[1780272810238,44.95,73635.77,0.0,0.94747,5e-05,4.75762]
[1780272815273,44.94,73636.28,0.0,0.94757,5e-05,4.74918]
[1780272820308,44.94,73638.59,0.0,0.94772,5e-05,4.73905]
[1780272825343,44.94,73638.18,0.0,0.9477,5e-05,4.74032]
[1780272831385,44.93,73638.57,0.0,0.94774,5e-05,4.73724]
[1780272836422,44.93,73637.35,0.0,0.94768,5e-05,4.74129]
[1780272843473,44.93,73635.9,0.0,0.94761,5e-05,4.74642]
[1780272848506,44.93,73633.34,0.0,0.94748,5e-05,4.75585]
[1780272853542,44.93,73634.24,0.0,0.94753,5e-05,4.75213]
[1780272857570,44.92,73642.33,0.0,0.94797,5e-05,4.72126]
[1780272861598,44.92,73649.55,0.0,0.94835,5e-05,4.69405]
[1780272866633,44.93,73648.72,0.0,0.9483,5e-05,4.69734]
[1780272871667,44.93,73648.57,0.0,0.94834,5e-05,4.69356]
[1780272877710,44.93,73647.91,0.0,0.9483,5e-05,4.6962]
[1780272880731,44.93,73656.01,0.0,0.94873,5e-05,4.66579]
[1780272882744,44.93,73663.38,0.0,0.94911,5e-05,4.63834]
[1780272886773,44.93,73668.95,0.0,0.94941,5e-05,4.6171]
[1780272890800,44.92,73672.1,0.0,0.94958,5e-05,4.60473]
[1780272894544,44.92,73685.48,0.0,0.95028,5e-05,4.55456]
[1780272899868,44.92,73694.58,0.0,0.95075,5e-05,4.52069]
[1780272900871,44.92,73700.04,0.0,0.95103,5e-05,4.5006]
[1780272901878,44.92,73703.16,0.0,0.95119,5e-05,4.48918]
[1780272904624,44.92,73741.28,0.0,0.95311,5e-05,4.34974]
[1780272904905,44.92,73741.28,0.0,0.95311,5e-05,4.34927]
[1780272905912,44.92,73739.93,0.0,0.95305,5e-05,4.35383]
[1780272907925,44.91,73731.31,0.0,0.95263,5e-05,4.3847]
[1780272908932,44.91,73732.83,0.0,0.95271,5e-05,4.37885]
[1780272912961,44.91,73736.95,0.0,0.95293,5e-05,4.36265]
[1780272917997,44.9,73732.4,0.0,0.95273,5e-05,4.3775]
[1780272923032,44.9,73730.96,0.0,0.95268,5e-05,4.38105]
[1780272926053,44.89,73722.18,0.0,0.95225,5e-05,4.41183]
[1780272928078,44.89,73714.5,0.0,0.95188,5e-05,4.43899]
[1780272930084,44.89,73708.38,0.0,0.95158,5e-05,4.46046]
[1780272935119,44.88,73709.74,0.0,0.95173,5e-05,4.44887]
[1780272940153,44.87,73709.14,0.0,0.95173,5e-05,4.44878]
[1780272946196,44.86,73708.82,0.0,0.95175,5e-05,4.4472]
[1780272952238,44.85,73708.21,0.0,0.95176,5e-05,4.44664]
[1780272957272,44.84,73711.42,0.0,0.95195,5e-05,4.43257]
[1780272963318,44.83,73711.17,0.0,0.95197,5e-05,4.43074]
[1780272965331,44.83,73718.21,0.0,0.95234,5e-05,4.40422]
[1780272970367,44.82,73717.88,0.0,0.95235,5e-05,4.40335]
[1780272975403,44.81,73720.46,0.0,0.95251,5e-05,4.39192]
[1780272977417,44.81,73725.14,0.0,0.95275,5e-05,4.37423]
[1780272981443,44.8,73739.08,0.0,0.95345,5e-05,4.32256]
[1780272982451,44.8,73742.06,0.0,0.9536,5e-05,4.31159]
[1780272987486,44.8,73721.77,0.0,0.95262,5e-05,4.38352]
[1780272988514,44.8,73718.61,0.0,0.95247,5e-05,4.39463]
[1780272990507,44.79,73707.84,0.0,0.95194,5e-05,4.4331]
[1780272991515,44.79,73707.83,0.0,0.95199,5e-05,4.42837]
[1780272992522,44.79,73700.52,0.0,0.95162,5e-05,4.45476]
[1780272993531,44.79,73697.63,0.0,0.95148,5e-05,4.46497]
[1780272998564,44.78,73693.46,0.0,0.9513,5e-05,4.47828]
[1780273003599,44.77,73694.34,0.0,0.95137,5e-05,4.47297]
[1780273006621,44.77,73700.22,0.0,0.95169,5e-05,4.45018]
[1780273007629,44.77,73706.82,0.0,0.95202,5e-05,4.42567]
[1780273008634,44.77,73706.85,0.0,0.95203,5e-05,4.42523]
[1780273013669,44.76,73712.42,0.0,0.95233,5e-05,4.40326]
[1780273014680,44.76,73714.92,0.0,0.95247,5e-05,4.39342]
[1780273015684,44.76,73721.04,0.0,0.95277,5e-05,4.37089]
[1780273020719,44.75,73722.63,0.0,0.95287,5e-05,4.36355]
[1780273025755,44.74,73718.66,0.0,0.9527,5e-05,4.37629]
[1780273030790,44.74,73715.01,0.0,0.95254,5e-05,4.38784]
[1780273034817,44.73,73709.74,0.0,0.9523,5e-05,4.40555]
[1780273039853,44.73,73703.3,0.0,0.952,5e-05,4.42713]
[1780273042877,44.72,73697.3,0.0,0.95171,5e-05,4.4479]
[1780273045628,44.72,73688.11,0.0,0.95126,5e-05,4.4809]
[1780273048917,44.69,73670.24,0.0,0.95043,5e-05,4.54062]
[1780273052946,44.69,73663.53,0.0,0.95015,5e-05,4.55917]
[1780273053954,44.69,73650.79,0.0,0.94949,5e-05,4.60678]
[1780273055698,44.69,73649.87,0.0,0.94944,5e-05,4.61012]
[1780273061002,44.68,73652.89,0.0,0.94961,5e-05,4.59811]
[1780273066041,44.68,73652.56,0.0,0.9496,5e-05,4.59893]
[1780273071076,44.68,73653.65,0.0,0.94966,5e-05,4.59452]
[1780273076114,44.68,73653.67,0.0,0.94966,5e-05,4.59419]
[1780273079131,44.68,73647.63,0.0,0.94935,5e-05,4.61666]
[1780273084167,44.68,73647.09,0.0,0.94933,5e-05,4.6183]
[1780273089201,44.68,73646.55,0.0,0.9493,5e-05,4.61991]
[1780273092222,44.68,73640.24,0.0,0.94897,5e-05,4.64341]
[1780273093229,44.68,73639.84,0.0,0.94895,5e-05,4.6448]
[1780273098264,44.67,73639.59,0.0,0.94895,5e-05,4.64507]
[1780273103299,44.67,73641.45,0.0,0.94906,5e-05,4.63737]
[1780273108335,44.67,73635.74,0.0,0.94877,5e-05,4.65816]
[1780273113370,44.66,73634.24,0.0,0.94874,5e-05,4.65845]
[1780273117398,44.66,73639.57,0.0,0.94904,5e-05,4.63756]
[1780273122433,44.66,73642.14,0.0,0.94918,5e-05,4.62712]
[1780273126462,44.66,73636.85,0.0,0.94891,5e-05,4.64649]
[1780273128474,44.66,73635.28,0.0,0.94883,5e-05,4.65205]
[1780273133510,44.65,73633.19,0.0,0.94873,5e-05,4.65897]
[1780273138545,44.65,73630.58,0.0,0.94861,5e-05,4.66785]
[1780273143584,44.64,73631.36,0.0,0.94867,5e-05,4.66383]
[1780273148628,44.64,73633.46,0.0,0.94879,5e-05,4.65486]
[1780273153666,44.64,73629.0,0.0,0.94857,5e-05,4.67073]
[1780273155677,44.63,73626.62,0.0,0.94845,5e-05,4.6793]
[1780273160717,44.63,73627.66,0.0,0.94852,5e-05,4.67421]
[1780273161721,44.63,73634.88,0.0,0.94891,5e-05,4.64664]
[1780273162727,44.63,73643.98,0.0,0.94939,5e-05,4.61214]
[1780273163734,44.63,73643.83,0.0,0.94938,5e-05,4.61257]
[1780273168770,44.63,73644.02,0.0,0.9494,5e-05,4.61116]
[1780273173811,44.62,73643.84,0.0,0.94945,5e-05,4.60654]
[1780273178847,44.62,73643.62,0.0,0.94945,5e-05,4.60659]
[1780273183883,44.62,73640.85,0.0,0.94931,5e-05,4.61624]
[1780273186903,44.62,73633.38,0.0,0.94893,5e-05,4.64387]
[1780273191937,44.61,73629.67,0.0,0.94875,5e-05,4.65676]
[1780273196976,44.61,73632.83,0.0,0.94893,5e-05,4.64365]
[1780273202007,44.6,73633.17,0.0,0.94896,5e-05,4.64128]
[1780273207048,44.6,73628.94,0.0,0.94875,5e-05,4.6562]
[1780273209061,44.6,73621.4,0.0,0.94835,5e-05,4.68492]
[1780273214096,44.6,73619.22,0.0,0.94824,5e-05,4.69277]
[1780273219133,44.59,73617.36,0.0,0.94816,5e-05,4.69841]
[1780273224167,44.59,73614.52,0.0,0.94802,5e-05,4.70784]
[1780273226901,44.59,73624.3,0.0,0.94856,5e-05,4.67005]
[1780273227198,44.58,73624.3,0.0,0.94856,5e-05,4.66983]
[1780273228205,44.58,73634.59,0.0,0.94911,5e-05,4.63065]
[1780273229214,44.58,73629.39,0.0,0.94884,5e-05,4.65015]
[1780273231225,44.58,73631.23,0.0,0.94898,5e-05,4.63837]
[1780273236970,44.58,73633.43,0.0,0.94911,5e-05,4.62909]
[1780273242306,44.57,73630.37,0.0,0.94896,5e-05,4.63984]
[1780273247042,44.57,73636.72,0.0,0.94931,5e-05,4.61507]
[1780273250362,44.57,73642.03,0.0,0.9496,5e-05,4.59471]
[1780273255396,44.57,73643.85,0.0,0.9497,5e-05,4.58742]
[1780273262446,44.57,73642.74,0.0,0.94965,5e-05,4.59092]
[1780273267486,44.56,73646.22,0.0,0.94984,5e-05,4.57737]
[1780273272518,44.56,73643.31,0.0,0.94969,5e-05,4.5879]
[1780273277552,44.56,73644.56,0.0,0.94976,5e-05,4.58278]
[1780273282587,44.56,73645.14,0.0,0.9498,5e-05,4.58024]
[1780273287624,44.56,73645.6,0.0,0.94983,5e-05,4.57818]
[1780273289638,44.56,73652.09,0.0,0.95017,5e-05,4.55375]
[1780273290642,44.56,73652.83,0.0,0.95021,5e-05,4.55096]
[1780273295677,44.56,73654.08,0.0,0.95032,5e-05,4.54187]
[1780273300713,44.56,73661.5,0.0,0.9507,5e-05,4.5143]
[1780273301721,44.56,73660.98,0.0,0.95067,5e-05,4.5163]
[1780273306755,44.56,73664.59,0.0,0.95085,5e-05,4.50329]
[1780273311791,44.56,73663.34,0.0,0.95078,5e-05,4.50841]
[1780273314823,44.56,73670.86,0.0,0.95116,5e-05,4.4808]
[1780273315825,44.56,73671.61,0.0,0.9512,5e-05,4.47816]
[1780273318847,44.57,73676.68,0.0,0.95145,5e-05,4.45987]
[1780273323893,44.57,73683.45,0.0,0.95179,5e-05,4.43573]
[1780273324894,44.57,73693.44,0.0,0.9523,5e-05,4.39879]
[1780273325901,44.57,73699.65,0.0,0.95261,5e-05,4.37586]
[1780273326906,44.57,73702.31,0.0,0.95275,5e-05,4.36596]
[1780273331943,44.56,73706.33,0.0,0.95296,5e-05,4.35038]
[1780273334977,44.56,73701.11,0.0,0.95271,5e-05,4.36857]
[1780273336981,44.56,73701.05,0.0,0.95272,5e-05,4.3682]
[1780273337990,44.55,73710.3,0.0,0.95318,5e-05,4.33407]
[1780273343023,44.55,73704.76,0.0,0.95292,5e-05,4.35325]
[1780273344029,44.55,73698.36,0.0,0.95261,5e-05,4.37627]
[1780273345037,44.55,73698.67,0.0,0.95263,5e-05,4.37483]
[1780273349065,44.55,73692.93,0.0,0.95235,5e-05,4.39479]
[1780273354101,44.54,73690.18,0.0,0.95227,5e-05,4.39919]
[1780273359139,44.54,73695.45,0.0,0.95256,5e-05,4.37863]
[1780273364174,44.53,73690.47,0.0,0.95231,5e-05,4.39635]
[1780273369207,44.54,73688.6,0.0,0.95221,5e-05,4.40394]
[1780273374242,44.54,73681.87,0.0,0.95186,5e-05,4.42927]
[1780273379280,44.54,73681.68,0.0,0.95184,5e-05,4.43051]
[1780273384312,44.54,73676.63,0.0,0.95158,5e-05,4.44982]
[1780273389347,44.55,73678.13,0.0,0.95164,5e-05,4.44498]
[1780273392369,44.55,73668.5,0.0,0.95114,5e-05,4.48096]
[1780273393376,44.55,73664.11,0.0,0.95092,5e-05,4.49732]
[1780273394384,44.55,73658.64,0.0,0.95063,5e-05,4.51771]
[1780273398097,44.55,73664.04,0.0,0.95091,5e-05,4.49772]
[1780273399418,44.55,73669.64,0.0,0.9512,5e-05,4.47707]
[1780273400425,44.55,73672.19,0.0,0.95133,5e-05,4.46774]
[1780273402438,44.55,73681.65,0.0,0.95181,5e-05,4.4331]
[1780273403445,44.55,73685.8,0.0,0.95201,5e-05,4.41803]
[1780273406467,44.55,73689.57,0.0,0.9522,5e-05,4.40464]
[1780273408480,44.55,73694.33,0.0,0.95243,5e-05,4.38752]
[1780273413515,44.56,73701.02,0.0,0.9528,5e-05,4.35967]
[1780273414523,44.56,73707.51,0.0,0.95312,5e-05,4.33631]
[1780273415530,44.56,73712.03,0.0,0.95334,5e-05,4.32018]
[1780273419558,44.56,73714.47,0.0,0.95345,5e-05,4.31246]
[1780273424592,44.57,73710.38,0.0,0.95323,5e-05,4.32861]
[1780273426607,44.57,73704.71,0.0,0.95294,5e-05,4.34968]
[1780273431642,44.57,73703.43,0.0,0.95286,5e-05,4.35542]
[1780273435670,44.58,73711.23,0.0,0.95324,5e-05,4.32798]
[1780273437683,44.58,73712.17,0.0,0.95328,5e-05,4.3251]
[1780273442719,44.58,73712.23,0.0,0.95326,5e-05,4.32618]
[1780273447754,44.59,73712.9,0.0,0.95328,5e-05,4.32502]
[1780273452791,44.59,73711.78,0.0,0.95321,5e-05,4.33031]
[1780273454803,44.59,73718.92,0.0,0.95355,5e-05,4.305]
[1780273455810,44.6,73719.47,0.0,0.95358,5e-05,4.3033]
[1780273460846,44.6,73723.37,0.0,0.95376,5e-05,4.28971]
[1780273465881,44.59,73702.64,0.0,0.95275,5e-05,4.3637]
[1780273466889,44.59,73699.57,0.0,0.9526,5e-05,4.37457]
[1780273471923,44.59,73699.2,0.0,0.95265,5e-05,4.36995]
[1780273477968,44.58,73695.17,0.0,0.95247,5e-05,4.38266]
[1780273483000,44.57,73699.11,0.0,0.95269,5e-05,4.3667]
[1780273488037,44.57,73699.67,0.0,0.95274,5e-05,4.36313]
[1780273493072,44.56,73698.2,0.0,0.95269,5e-05,4.36695]
[1780273498109,44.56,73695.65,0.0,0.95258,5e-05,4.37465]
[1780273503142,44.55,73696.95,0.0,0.95267,5e-05,4.36833]
[1780273508177,44.54,73697.48,0.0,0.95271,5e-05,4.36485]
[1780273513215,44.54,73700.85,0.0,0.9529,5e-05,4.3511]
[1780273518250,44.53,73699.72,0.0,0.95286,5e-05,4.35379]
[1780273525301,44.53,73700.2,0.0,0.95291,5e-05,4.35008]
[1780273530335,44.52,73708.99,0.0,0.95337,5e-05,4.31684]
[1780273531341,44.52,73714.5,0.0,0.95369,5e-05,4.29242]
[1780273533355,44.52,73714.98,0.0,0.95372,5e-05,4.29032]
[1780273539095,44.52,73717.56,0.0,0.95386,5e-05,4.27997]
[1780273544437,44.51,73718.66,0.0,0.95392,5e-05,4.27501]
[1780273549471,44.51,73719.42,0.0,0.95397,5e-05,4.27147]
[1780273552498,44.51,73725.75,0.0,0.95429,5e-05,4.24829]
[1780273553505,44.51,73726.71,0.0,0.95434,5e-05,4.24474]
[1780273559235,44.5,73731.09,0.0,0.95456,5e-05,4.22853]
[1780273564587,44.5,73728.94,0.0,0.95446,5e-05,4.23568]
[1780273565592,44.5,73719.94,0.0,0.95402,5e-05,4.26785]
[1780273566599,44.5,73713.89,0.0,0.95373,5e-05,4.28949]
[1780273567607,44.5,73713.92,0.0,0.95373,5e-05,4.2892]
[1780273572640,44.5,73713.21,0.0,0.95371,5e-05,4.29087]
[1780273577675,44.49,73713.62,0.0,0.95374,5e-05,4.2885]
[1780273582710,44.49,73714.16,0.0,0.95378,5e-05,4.28569]
[1780273587746,44.49,73714.09,0.0,0.95379,5e-05,4.28506]
[1780273592781,44.48,73714.83,0.0,0.95388,5e-05,4.27719]
[1780273598823,44.48,73713.83,0.0,0.95384,5e-05,4.27973]
[1780273600837,44.48,73719.2,0.0,0.95411,5e-05,4.26006]
[1780273601843,44.48,73723.56,0.0,0.95432,5e-05,4.24428]
[1780273603857,44.48,73724.95,0.0,0.9544,5e-05,4.23908]
[1780273605871,44.48,73717.34,0.0,0.95403,5e-05,4.26619]
[1780273606878,44.48,73715.55,0.0,0.95394,5e-05,4.27249]
[1780273609900,44.47,73710.04,0.0,0.95368,5e-05,4.29187]
[1780273612920,44.47,73704.83,0.0,0.95343,5e-05,4.31015]
[1780273617956,44.47,73707.53,0.0,0.95357,5e-05,4.2994]
[1780273622991,44.47,73711.53,0.0,0.95378,5e-05,4.28405]
[1780273628026,44.46,73713.12,0.0,0.95387,5e-05,4.27754]
[1780273633062,44.46,73713.9,0.0,0.95392,5e-05,4.27397]
[1780273638097,44.46,73713.92,0.0,0.95393,5e-05,4.27314]
[1780273642127,44.45,73723.52,0.0,0.95441,5e-05,4.23805]
[1780273643132,44.45,73729.1,0.0,0.95468,5e-05,4.21799]
[1780273648167,44.45,73729.56,0.0,0.95471,5e-05,4.21602]
[1780273652196,44.45,73735.31,0.0,0.95503,5e-05,4.19107]
[1780273654210,44.45,73748.24,0.0,0.95565,5e-05,4.14521]
[1780273655219,44.45,73750.23,0.0,0.95574,5e-05,4.13824]
[1780273657231,44.45,73759.1,0.0,0.95616,5e-05,4.10717]
[1780273659244,44.45,73762.47,0.0,0.95632,5e-05,4.09558]
[1780273664279,44.46,73765.74,0.0,0.95646,5e-05,4.08474]
[1780273669315,44.46,73767.38,0.0,0.95653,5e-05,4.0797]
[1780273674349,44.46,73768.03,0.0,0.95656,5e-05,4.07774]
[1780273679384,44.46,73768.51,0.0,0.95659,5e-05,4.07498]
[1780273684420,44.45,73777.31,0.0,0.95702,5e-05,4.04332]
[1780273685428,44.45,73783.24,0.0,0.95729,5e-05,4.02259]
[1780273686433,44.45,73785.44,0.0,0.9574,5e-05,4.01485]
[1780273687441,44.45,73794.2,0.0,0.9578,5e-05,3.98452]
[1780273688448,44.45,73796.51,0.0,0.95791,5e-05,3.97651]
[1780273692476,44.45,73806.58,0.0,0.95837,5e-05,3.94182]
[1780273693483,44.45,73809.91,0.0,0.95852,5e-05,3.93047]
[1780273695497,44.45,73811.23,0.0,0.95857,5e-05,3.92675]
[1780273699542,44.46,73819.01,0.0,0.9589,4e-05,3.90185]
[1780273700547,44.46,73822.97,0.0,0.95907,4e-05,3.88887]
[1780273702561,44.46,73832.51,0.0,0.95948,4e-05,3.8576]
[1780273703568,44.47,73832.12,0.0,0.95946,4e-05,3.85942]
[1780273708603,44.48,73832.93,0.0,0.95945,4e-05,3.85969]
[1780273713643,44.48,73833.4,0.0,0.95949,4e-05,3.85604]
[1780273718676,44.49,73830.96,0.0,0.95935,4e-05,3.86674]
[1780273720357,44.5,73824.29,0.0,0.95904,4e-05,3.88985]
[1780273722702,44.5,73824.54,0.0,0.95905,4e-05,3.8892]
[1780273727737,44.5,73824.31,0.0,0.95904,4e-05,3.89036]
[1780273732773,44.5,73829.43,0.0,0.95926,4e-05,3.87343]
[1780273737807,44.51,73829.5,0.0,0.95923,4e-05,3.87537]
[1780273742842,44.51,73834.96,0.0,0.95947,4e-05,3.85742]
[1780273747886,44.52,73837.48,0.0,0.95955,4e-05,3.85122]
[1780273752914,44.52,73841.11,0.0,0.9597,4e-05,3.83968]
[1780273757948,44.52,73843.07,0.0,0.95978,4e-05,3.83381]
[1780273762983,44.53,73839.11,0.0,0.9596,4e-05,3.84779]
[1780273768019,44.54,73839.53,0.0,0.95959,4e-05,3.84875]
[1780273774061,44.55,73839.73,0.0,0.9596,4e-05,3.8468]
[1780273779095,44.56,73840.26,0.0,0.95959,4e-05,3.84736]
[1780273784130,44.56,73844.38,0.0,0.95974,4e-05,3.83592]
[1780273786145,44.57,73853.49,0.0,0.96013,4e-05,3.80616]
[1780273787152,44.57,73855.27,0.0,0.96021,4e-05,3.80044]
[1780273792189,44.57,73854.48,0.0,0.96016,4e-05,3.80411]
[1780273793195,44.57,73862.09,0.0,0.96049,4e-05,3.77907]
[1780273794202,44.57,73865.02,0.0,0.96061,4e-05,3.76962]
[1780273797225,44.58,73857.72,0.0,0.96028,4e-05,3.79459]
[1780273798233,44.58,73857.89,0.0,0.96029,4e-05,3.79425]
[1780273802260,44.58,73865.53,0.0,0.9606,4e-05,3.7701]
[1780273804275,44.58,73874.01,0.0,0.96096,4e-05,3.74273]
[1780273805283,44.59,73889.54,0.0,0.96162,4e-05,3.6922]
[1780273806310,44.59,73902.83,0.0,0.96216,4e-05,3.64988]
[1780273808308,44.59,73920.46,0.0,0.96288,4e-05,3.59449]
[1780273809316,44.62,73941.71,0.0,0.96367,4e-05,3.53258]
[1780273810353,44.64,73948.74,0.0,0.96388,4e-05,3.51627]
[1780273811339,44.64,73958.85,0.0,0.96428,4e-05,3.48457]
[1780273812351,44.69,73969.7,0.0,0.96455,4e-05,3.46359]
[1780273814369,44.74,73978.47,0.0,0.96473,4e-05,3.44982]
[1780273815391,44.77,73985.32,0.0,0.96491,4e-05,3.43562]
[1780273820418,44.81,73989.01,0.0,0.96493,4e-05,3.43378]
[1780273821422,44.81,73977.78,0.0,0.96448,4e-05,3.46915]
[1780273822428,44.82,73968.95,0.0,0.96413,4e-05,3.49722]
[1780273823438,44.82,73963.78,0.0,0.96392,4e-05,3.51394]
[1780273827466,44.83,73942.5,0.0,0.96303,4e-05,3.58317]
[1780273828471,44.83,73934.18,0.0,0.96269,4e-05,3.61005]
[1780273830486,44.83,73929.13,0.0,0.96247,4e-05,3.62695]
[1780273831493,44.83,73936.14,0.0,0.96279,4e-05,3.60105]
[1780273832500,44.83,73920.94,0.0,0.96216,4e-05,3.65002]
[1780273835527,44.84,73906.88,0.0,0.96156,4e-05,3.69636]
[1780273836530,44.84,73895.7,0.0,0.96109,4e-05,3.73294]
[1780273839554,44.84,73887.25,0.0,0.96072,4e-05,3.76118]
[1780273840556,44.84,73879.62,0.0,0.96039,4e-05,3.78648]
[1780273841566,44.84,73874.38,0.0,0.96016,4e-05,3.80396]
[1780273843581,44.84,73885.58,0.0,0.96064,4e-05,3.76743]
[1780273848612,44.85,73884.95,0.0,0.9606,4e-05,3.77068]
[1780273851636,44.85,73890.82,0.0,0.96084,4e-05,3.75197]
[1780273855663,44.85,73895.71,0.0,0.96104,4e-05,3.7368]
[1780273856667,44.86,73882.82,0.0,0.96048,4e-05,3.77925]
[1780273860696,44.86,73874.58,0.0,0.96012,4e-05,3.8072]
[1780273862723,44.86,73881.11,0.0,0.9604,4e-05,3.78601]
[1780273866751,44.86,73870.31,0.0,0.95992,4e-05,3.82236]
[1780273867758,44.86,73865.15,0.0,0.95969,4e-05,3.83958]
[1780273872796,44.86,73862.22,0.0,0.95956,4e-05,3.84982]
[1780273875816,44.87,73845.95,0.0,0.95884,4e-05,3.90444]
[1780273878837,44.87,73840.03,0.0,0.95858,4e-05,3.92434]
[1780273883873,44.86,73837.26,0.0,0.95846,4e-05,3.93347]
[1780273888909,44.86,73837.19,0.0,0.95846,4e-05,3.93349]
[1780273894962,44.86,73836.72,0.0,0.95848,4e-05,3.93076]
[1780273898990,44.86,73831.6,0.0,0.95825,4e-05,3.94797]
[1780273899996,44.86,73829.51,0.0,0.95816,5e-05,3.95499]
[1780273901681,44.86,73824.36,0.0,0.95793,5e-05,3.97232]
[1780273904062,44.86,73804.91,0.0,0.95704,5e-05,4.03876]
[1780273905036,44.86,73791.06,0.0,0.9564,5e-05,4.08648]
[1780273906042,44.86,73786.47,0.0,0.95619,5e-05,4.10258]
[1780273908057,44.86,73780.64,0.0,0.95591,5e-05,4.1229]
[1780273909064,44.86,73774.54,0.0,0.95562,5e-05,4.14421]
[1780273910070,44.86,73768.82,0.0,0.95535,5e-05,4.16423]
[1780273911758,44.86,73769.66,0.0,0.9554,5e-05,4.16114]
[1780273915105,44.86,73774.48,0.0,0.95563,5e-05,4.14409]
[1780273916113,44.86,73765.69,0.0,0.95521,5e-05,4.1749]
[1780273917125,44.86,73760.88,0.0,0.95498,5e-05,4.19175]
[1780273919134,44.86,73759.21,0.0,0.9549,5e-05,4.19742]
[1780273924169,44.86,73767.6,0.0,0.95531,5e-05,4.16727]
[1780273926183,44.86,73770.51,0.0,0.95545,5e-05,4.15692]
[1780273927190,44.86,73776.46,0.0,0.95573,5e-05,4.13604]
[1780273928197,44.86,73777.78,0.0,0.9558,5e-05,4.13141]
[1780273933232,44.86,73774.95,0.0,0.95566,5e-05,4.14119]
[1780273938267,44.86,73777.9,0.0,0.9558,5e-05,4.13085]
[1780273941288,44.86,73760.83,0.0,0.95499,5e-05,4.19077]
[1780273942295,44.85,73753.66,0.0,0.95465,5e-05,4.21602]
[1780273944311,44.85,73753.4,0.0,0.95464,5e-05,4.21668]
[1780273949347,44.85,73749.7,0.0,0.95447,5e-05,4.22913]
[1780273950353,44.85,73744.68,0.0,0.95423,5e-05,4.24682]
[1780273953373,44.85,73756.81,0.0,0.95487,5e-05,4.19905]
[1780273954382,44.85,73769.5,0.0,0.95547,5e-05,4.15428]
[1780273955389,44.85,73772.11,0.0,0.9556,5e-05,4.14511]
[1780273959416,44.85,73779.2,0.0,0.95593,5e-05,4.12026]
[1780273960422,44.85,73779.54,0.0,0.95595,5e-05,4.11909]
[1780273965457,44.85,73779.97,0.0,0.95597,5e-05,4.11772]
[1780273970495,44.85,73778.68,0.0,0.9559,5e-05,4.12238]
[1780273971502,44.85,73770.38,0.0,0.95551,5e-05,4.15139]
[1780273976536,44.85,73768.27,0.0,0.95541,5e-05,4.15861]
[1780273980564,44.85,73774.27,0.0,0.9557,5e-05,4.13751]
[1780273985608,44.85,73775.31,0.0,0.95575,5e-05,4.13382]
[1780273989629,44.85,73779.36,0.0,0.95594,5e-05,4.11975]
[1780273994666,44.85,73785.85,0.0,0.95624,5e-05,4.09736]
[1780273995670,44.85,73792.99,0.0,0.95657,5e-05,4.07271]
[1780273999699,44.85,73785.82,0.0,0.95623,5e-05,4.09798]
[1780274004733,44.85,73782.54,0.0,0.95607,5e-05,4.10976]
[1780274009770,44.85,73781.5,0.0,0.95602,5e-05,4.11371]
[1780274012790,44.85,73754.46,0.0,0.95478,5e-05,4.2044]
[1780274017825,44.85,73750.87,0.0,0.95461,5e-05,4.21656]
[1780274022861,44.85,73752.41,0.0,0.95469,5e-05,4.21055]
[1780274023866,44.85,73742.21,0.0,0.9542,5e-05,4.24657]
[1780274026889,44.85,73732.86,0.0,0.95376,5e-05,4.27934]
[1780274030918,44.84,73739.36,0.0,0.95408,5e-05,4.25528]
[1780274035951,44.84,73740.54,0.0,0.95415,5e-05,4.25017]
[1780274040986,44.84,73738.69,0.0,0.95408,5e-05,4.25583]
[1780274046021,44.83,73739.92,0.0,0.95415,5e-05,4.25049]
[1780274052064,44.83,73739.59,0.0,0.95415,5e-05,4.25059]
[1780274058797,44.82,73737.21,0.0,0.95405,5e-05,4.25782]
[1780274060126,44.82,73745.22,0.0,0.95444,5e-05,4.22918]
[1780274065157,44.82,73744.84,0.0,0.95443,5e-05,4.22989]
[1780274070193,44.82,73746.08,0.0,0.9545,5e-05,4.22484]
[1780274075228,44.82,73753.37,0.0,0.9549,5e-05,4.19424]
[1780274080263,44.81,73754.85,0.0,0.95499,5e-05,4.18729]
[1780274082276,44.79,73761.33,0.0,0.95538,5e-05,4.15883]
[1780274087311,44.78,73763.09,0.0,0.95549,5e-05,4.15033]
[1780274092347,44.77,73763.66,0.0,0.95555,5e-05,4.1461]
[1780274094362,44.77,73770.76,0.0,0.95589,5e-05,4.12036]
[1780274097382,44.76,73785.2,0.0,0.95659,5e-05,4.069]
[1780274098390,44.76,73787.43,0.0,0.95669,5e-05,4.06105]
[1780274099399,44.76,73816.11,0.0,0.95801,5e-05,3.96234]
[1780274100404,44.76,73821.57,0.0,0.95826,5e-05,3.94372]
[1780274104432,44.76,73831.86,0.0,0.95873,4e-05,3.90845]
[1780274105438,44.76,73834.0,0.0,0.95882,4e-05,3.90117]
[1780274109466,44.76,73825.6,0.0,0.95845,4e-05,3.92937]
[1780274110475,44.76,73818.93,0.0,0.95815,5e-05,3.95192]
[1780274111483,44.76,73814.8,0.0,0.95796,5e-05,3.96585]
[1780274114503,44.76,73813.9,0.0,0.95793,5e-05,3.96844]
[1780274117523,44.76,73808.57,0.0,0.95769,5e-05,3.98615]
[1780274122563,44.75,73808.61,0.0,0.95771,5e-05,3.98515]
[1780274126586,44.75,73807.24,0.0,0.95765,5e-05,3.98906]
[1780274130615,44.75,73797.63,0.0,0.95722,5e-05,4.02123]
[1780274131620,44.74,73797.9,0.0,0.95731,5e-05,4.01372]
[1780274134642,44.73,73801.83,0.0,0.9575,5e-05,3.99938]
[1780274139677,44.73,73807.38,0.0,0.95777,5e-05,3.97946]
[1780274144712,44.73,73808.31,0.0,0.95782,5e-05,3.97544]
[1780274145719,44.73,73814.15,0.0,0.95809,5e-05,3.95538]
[1780274148742,44.72,73821.9,0.0,0.95844,4e-05,3.9287]
[1780274150761,44.72,73832.45,0.0,0.95891,4e-05,3.89291]
[1780274152773,44.72,73820.7,0.0,0.95839,5e-05,3.9325]
[1780274153781,44.72,73810.56,0.0,0.95793,5e-05,3.96701]
[1780274154788,44.72,73793.38,0.0,0.95715,5e-05,4.02563]
[1780274155796,44.72,73787.76,0.0,0.95689,5e-05,4.04484]
[1780274160831,44.69,73787.94,0.0,0.95701,5e-05,4.03611]
[1780274165869,44.66,73785.25,0.0,0.95699,5e-05,4.03764]
[1780274170905,44.66,73785.16,0.0,0.957,5e-05,4.03678]
[1780274176950,44.65,73784.42,0.0,0.95698,5e-05,4.03796]
[1780274181987,44.65,73782.71,0.0,0.95692,5e-05,4.04271]
[1780274185015,44.64,73789.88,0.0,0.95726,5e-05,4.01728]
[1780274186016,44.64,73800.46,0.0,0.95774,5e-05,3.98078]
[1780274191049,44.64,73793.25,0.0,0.95746,5e-05,4.00066]
[1780274196085,44.64,73791.19,0.0,0.95738,5e-05,4.00685]
[1780274201119,44.63,73788.65,0.0,0.95728,5e-05,4.01469]
[1780274207162,44.63,73787.65,0.0,0.95724,5e-05,4.017]
[1780274208860,44.63,73795.92,0.0,0.95763,5e-05,3.98824]
[1780274212197,44.63,73787.71,0.0,0.95726,5e-05,4.01602]
[1780274213203,44.63,73782.49,0.0,0.95702,5e-05,4.03384]
[1780274218928,44.62,73780.82,0.0,0.95696,5e-05,4.0383]
[1780274223273,44.62,73791.75,0.0,0.95747,5e-05,3.99977]
[1780274228998,44.61,73793.88,0.0,0.95759,5e-05,3.99144]
[1780274234351,44.61,73799.77,0.0,0.95786,5e-05,3.97055]
[1780274236366,44.61,73807.42,0.0,0.95821,5e-05,3.94423]
[1780274241401,44.61,73813.27,0.0,0.95848,5e-05,3.92402]
[1780274246439,44.61,73817.27,0.0,0.95866,4e-05,3.91025]
[1780274251474,44.61,73822.7,0.0,0.95895,4e-05,3.88754]
[1780274256513,44.61,73823.66,0.0,0.959,4e-05,3.88414]
[1780274261544,44.61,73822.98,0.0,0.95897,4e-05,3.88622]
[1780274265571,44.61,73828.03,0.0,0.9592,4e-05,3.86904]
[1780274270607,44.61,73828.62,0.0,0.95922,4e-05,3.86692]
[1780274275647,44.61,73827.53,0.0,0.95918,4e-05,3.87047]
[1780274276655,44.61,73840.89,0.0,0.95977,4e-05,3.82561]
[1780274277662,44.61,73843.17,0.0,0.95987,4e-05,3.81813]
[1780274278670,44.61,73834.17,0.0,0.95947,4e-05,3.84839]
[1780274279678,44.61,73833.11,0.0,0.95942,4e-05,3.85205]
[1780274284709,44.61,73828.61,0.0,0.95922,4e-05,3.86712]
[1780274289744,44.61,73827.22,0.0,0.95916,4e-05,3.87167]
[1780274291758,44.61,73820.1,0.0,0.95884,4e-05,3.89563]
[1780274292765,44.61,73815.38,0.0,0.95863,4e-05,3.91155]
[1780274297801,44.6,73813.32,0.0,0.95855,5e-05,3.91805]
[1780274300821,44.6,73802.27,0.0,0.95805,5e-05,3.95535]
[1780274301829,44.6,73800.64,0.0,0.95798,5e-05,3.96076]
[1780274303845,44.6,73797.65,0.0,0.95785,5e-05,3.97064]
[1780274304850,44.6,73795.61,0.0,0.95776,5e-05,3.97745]
[1780274309885,44.6,73794.14,0.0,0.9577,5e-05,3.98154]
[1780274313913,44.59,73799.15,0.0,0.95798,5e-05,3.95953]
[1780274315928,44.59,73803.51,0.0,0.95818,5e-05,3.94424]
[1780274320963,44.59,73797.74,0.0,0.95793,5e-05,3.96332]
[1780274325998,44.59,73794.16,0.0,0.95778,5e-05,3.97481]
[1780274328017,44.59,73788.82,0.0,0.95754,5e-05,3.9928]
[1780274332041,44.58,73797.3,0.0,0.95793,5e-05,3.96304]
[1780274337074,44.58,73799.32,0.0,0.95803,5e-05,3.95552]
[1780274342116,44.58,73790.86,0.0,0.95765,5e-05,3.98389]
[1780274347149,44.57,73785.63,0.0,0.95742,5e-05,4.0011]
[1780274353190,44.57,73782.76,0.0,0.95731,5e-05,4.00989]
[1780274358227,44.57,73791.37,0.0,0.95771,5e-05,3.97939]
[1780274363261,44.56,73794.12,0.0,0.95785,5e-05,3.96931]
[1780274368296,44.56,73794.3,0.0,0.95786,5e-05,3.96807]
[1780274371316,44.56,73788.72,0.0,0.95766,5e-05,3.98264]
[1780274376351,44.56,73788.04,0.0,0.95763,5e-05,3.98425]
[1780274381386,44.56,73790.84,0.0,0.95777,5e-05,3.97394]
[1780274386422,44.55,73794.0,0.0,0.95792,5e-05,3.96257]
[1780274391460,44.55,73794.32,0.0,0.95794,5e-05,3.96098]
[1780274396496,44.55,73793.12,0.0,0.9579,5e-05,3.96452]
[1780274401531,44.55,73796.92,0.0,0.95808,5e-05,3.95103]
[1780274404248,44.55,73802.5,0.0,0.95833,5e-05,3.93175]
[1780274408581,44.55,73794.62,0.0,0.95798,5e-05,3.9584]
[1780274412609,44.54,73781.77,0.0,0.9574,5e-05,4.00205]
[1780274414327,44.54,73775.62,0.0,0.95711,5e-05,4.02309]
[1780274417652,44.54,73767.16,0.0,0.95673,5e-05,4.05185]
[1780274418650,44.54,73766.11,0.0,0.95668,5e-05,4.05527]
[1780274423685,44.53,73769.15,0.0,0.95684,5e-05,4.04347]
[1780274428723,44.53,73765.06,0.0,0.95666,5e-05,4.05652]
[1780274433755,44.53,73762.42,0.0,0.9566,5e-05,4.06023]
[1780274435769,44.52,73773.38,0.0,0.95712,5e-05,4.02166]
[1780274436777,44.52,73777.28,0.0,0.9573,5e-05,4.00798]
[1780274441813,44.52,73781.83,0.0,0.95752,5e-05,3.99146]
[1780274443827,44.52,73786.58,0.0,0.95774,5e-05,3.97485]
[1780274448863,44.52,73790.59,0.0,0.95793,5e-05,3.96056]
[1780274452889,44.52,73798.53,0.0,0.9583,5e-05,3.93299]
[1780274453896,44.52,73813.49,0.0,0.95898,4e-05,3.88209]
[1780274454903,44.52,73824.31,0.0,0.95946,4e-05,3.84562]
[1780274455910,44.52,73825.67,0.0,0.95952,4e-05,3.84113]
[1780274460945,44.52,73828.69,0.0,0.95964,4e-05,3.83145]
[1780274464973,44.52,73835.82,0.0,0.95995,4e-05,3.80799]
[1780274470019,44.52,73834.32,0.0,0.95988,4e-05,3.81365]
[1780274472031,44.52,73825.65,0.0,0.95949,4e-05,3.84292]
[1780274477066,44.52,73827.89,0.0,0.95959,4e-05,3.8358]
[1780274482101,44.52,73825.0,0.0,0.95945,4e-05,3.84584]
[1780274486128,44.53,73820.16,0.0,0.95924,4e-05,3.86232]
[1780274491171,44.53,73818.23,0.0,0.95919,4e-05,3.86476]
[1780274496198,44.53,73819.2,0.0,0.95923,4e-05,3.86154]
[1780274501233,44.53,73827.57,0.0,0.9596,4e-05,3.8335]
[1780274505263,44.53,73833.28,0.0,0.95985,4e-05,3.81461]
[1780274510297,44.53,73830.99,0.0,0.95975,4e-05,3.82259]
[1780274515332,44.53,73831.46,0.0,0.95976,4e-05,3.8213]
[1780274520365,44.53,73832.22,0.0,0.95979,4e-05,3.81903]
[1780274522382,44.53,73837.85,0.0,0.96004,4e-05,3.80032]
[1780274523387,44.53,73843.97,0.0,0.96031,4e-05,3.78003]
[1780274524394,44.53,73844.12,0.0,0.96031,4e-05,3.77965]
[1780274529432,44.53,73841.52,0.0,0.96019,4e-05,3.78892]
[1780274535256,44.54,73844.07,0.0,0.96029,4e-05,3.7812]
[1780274540509,44.54,73841.29,0.0,0.96016,4e-05,3.79115]
[1780274545545,44.54,73840.49,0.0,0.96012,4e-05,3.79452]
[1780274550581,44.55,73843.77,0.0,0.96025,4e-05,3.78434]
[1780274552595,44.55,73848.36,0.0,0.96049,4e-05,3.76541]
[1780274557633,44.55,73846.33,0.0,0.96038,4e-05,3.77327]
[1780274562670,44.55,73843.43,0.0,0.96025,4e-05,3.78375]
[1780274565466,44.56,73838.14,0.0,0.96001,4e-05,3.80169]
[1780274568710,44.56,73846.85,0.0,0.96038,4e-05,3.77334]
[1780274575542,44.56,73848.57,0.0,0.96044,4e-05,3.76885]
[1780274580794,44.57,73849.64,0.0,0.96047,4e-05,3.76647]
[1780274585831,44.57,73852.63,0.0,0.96059,4e-05,3.75758]
[1780274590864,44.58,73851.58,0.0,0.96053,4e-05,3.76205]
[1780274597912,44.58,73850.6,0.0,0.96047,4e-05,3.76664]
[1780274602948,44.58,73847.83,0.0,0.96034,4e-05,3.7767]
[1780274607985,44.59,73843.26,0.0,0.96013,4e-05,3.79271]
[1780274612018,44.59,73850.03,0.0,0.96046,4e-05,3.76626]
[1780274613030,44.59,73862.48,0.0,0.961,4e-05,3.72482]
[1780274615040,44.58,73864.52,0.0,0.9611,4e-05,3.71753]
[1780274620070,44.58,73868.34,0.0,0.96128,4e-05,3.70358]
[1780274625105,44.57,73868.65,0.0,0.96131,4e-05,3.70117]
[1780274630140,44.57,73870.18,0.0,0.9614,4e-05,3.69476]
[1780274635174,44.56,73867.37,0.0,0.96129,4e-05,3.70254]
[1780274640209,44.56,73861.71,0.0,0.96107,4e-05,3.71962]
[1780274645244,44.55,73862.22,0.0,0.96111,4e-05,3.71636]
[1780274649275,44.55,73864.16,0.0,0.96121,4e-05,3.70885]
[1780274650280,44.54,73858.13,0.0,0.96096,4e-05,3.72839]
[1780274651291,44.54,73849.23,0.0,0.96058,4e-05,3.75745]
[1780274652294,44.54,73848.46,0.0,0.96055,4e-05,3.75964]
[1780274657329,44.53,73844.62,0.0,0.9604,4e-05,3.77055]
[1780274662366,44.53,73843.23,0.0,0.96037,4e-05,3.77337]
[1780274667399,44.52,73845.85,0.0,0.9605,4e-05,3.76291]
[1780274672434,44.51,73848.32,0.0,0.96067,4e-05,3.74906]
[1780274676463,44.51,73855.24,0.0,0.96099,4e-05,3.72493]
[1780274677473,44.51,73854.93,0.0,0.96098,4e-05,3.72567]
[1780274682505,44.5,73852.33,0.0,0.96088,4e-05,3.7328]
[1780274686533,44.5,73843.82,0.0,0.96053,4e-05,3.75971]
[1780274687540,44.5,73838.7,0.0,0.96031,4e-05,3.77638]
[1780274690561,44.49,73837.65,0.0,0.96028,4e-05,3.77879]
[1780274695595,44.49,73836.43,0.0,0.96025,4e-05,3.78102]
[1780274700634,44.48,73834.79,0.0,0.9602,4e-05,3.78464]
[1780274706464,44.47,73846.31,0.0,0.96073,4e-05,3.74433]
[1780274711708,44.46,73845.73,0.0,0.96072,4e-05,3.74473]
[1780274716747,44.46,73846.42,0.0,0.96077,4e-05,3.74095]
[1780274718757,44.46,73853.19,0.0,0.96107,4e-05,3.71801]
[1780274719766,44.45,73855.01,0.0,0.96115,4e-05,3.71176]
[1780274726604,44.45,73856.93,0.0,0.96126,4e-05,3.70376]
[1780274730856,44.44,73862.92,0.0,0.96153,4e-05,3.683]
[1780274735879,44.44,73867.66,0.0,0.96178,4e-05,3.66256]
[1780274740913,44.44,73868.19,0.0,0.96182,4e-05,3.6599]
[1780274745949,44.43,73868.05,0.0,0.96182,4e-05,3.65937]
[1780274746955,44.43,73860.72,0.0,0.96151,4e-05,3.68308]
[1780274751995,44.43,73865.76,0.0,0.96174,4e-05,3.6655]
[1780274757028,44.42,73870.9,0.0,0.96197,4e-05,3.6478]
[1780274760049,44.42,73880.37,0.0,0.96238,4e-05,3.61655]
[1780274761056,44.42,73886.06,0.0,0.96262,4e-05,3.59805]
[1780274762063,44.42,73891.31,0.0,0.96283,4e-05,3.58105]
[1780274764077,44.42,73887.62,0.0,0.96268,4e-05,3.59276]
[1780274766091,44.42,73893.85,0.0,0.96294,4e-05,3.57256]
[1780274768105,44.42,73899.05,0.0,0.96316,4e-05,3.55578]
[1780274770121,44.42,73900.14,0.0,0.96321,4e-05,3.55224]
[1780274773139,44.42,73910.17,0.0,0.96362,4e-05,3.52023]
[1780274774146,44.42,73910.84,0.0,0.96364,4e-05,3.51813]
[1780274779182,44.42,73912.81,0.0,0.96372,4e-05,3.51206]
[1780274784216,44.42,73915.79,0.0,0.96384,4e-05,3.50288]
[1780274787237,44.42,73909.19,0.0,0.96357,4e-05,3.52401]
[1780274791266,44.42,73905.07,0.0,0.96344,4e-05,3.53331]
[1780274792275,44.42,73883.12,0.0,0.96253,4e-05,3.60367]
[1780274793280,44.42,73876.97,0.0,0.96227,4e-05,3.62346]
[1780274794287,44.42,73876.17,0.0,0.96224,4e-05,3.62592]
[1780274795294,44.42,73883.25,0.0,0.96254,4e-05,3.60289]
[1780274796302,44.42,73886.46,0.0,0.96267,4e-05,3.59244]
[1780274798315,44.42,73891.62,0.0,0.96289,4e-05,3.57567]
[1780274804356,44.42,73892.26,0.0,0.96292,4e-05,3.57322]
[1780274809417,44.42,73903.96,0.0,0.96341,4e-05,3.53541]
[1780274810406,44.42,73907.48,0.0,0.96355,4e-05,3.52419]
[1780274815440,44.42,73904.33,0.0,0.96342,4e-05,3.53422]
[1780274818460,44.42,73896.03,0.0,0.96308,4e-05,3.56068]
[1780274820475,44.42,73902.68,0.0,0.96336,4e-05,3.53935]
[1780274821485,44.42,73894.77,0.0,0.96303,4e-05,3.56462]
[1780274822490,44.41,73896.95,0.0,0.96312,4e-05,3.5576]
[1780274825511,44.41,73911.08,0.0,0.9637,4e-05,3.51252]
[1780274826518,44.41,73910.78,0.0,0.96369,4e-05,3.51351]
[1780274831553,44.42,73914.29,0.0,0.96383,4e-05,3.50268]
[1780274832562,44.42,73904.67,0.0,0.96344,4e-05,3.53327]
[1780274833570,44.42,73903.89,0.0,0.9634,4e-05,3.53576]
[1780274838606,44.42,73898.95,0.0,0.9632,4e-05,3.5515]
[1780274840620,44.42,73905.23,0.0,0.96346,4e-05,3.53145]
[1780274841626,44.42,73906.51,0.0,0.96351,4e-05,3.5274]
[1780274846695,44.42,73905.53,0.0,0.96347,4e-05,3.53069]
[1780274851705,44.42,73905.35,0.0,0.9635,4e-05,3.5275]
[1780274856744,44.42,73901.49,0.0,0.96334,4e-05,3.53993]
[1780274857750,44.42,73892.72,0.0,0.96298,4e-05,3.56799]
[1780274858757,44.42,73891.9,0.0,0.96294,4e-05,3.57059]
[1780274863793,44.42,73893.59,0.0,0.96301,4e-05,3.56507]
[1780274865808,44.42,73880.61,0.0,0.96248,4e-05,3.60678]
[1780274866816,44.42,73874.06,0.0,0.9622,4e-05,3.62788]
[1780274867822,44.42,73869.0,0.0,0.96199,4e-05,3.64418]
[1780274869838,44.42,73868.31,0.0,0.96197,4e-05,3.6461]
[1780274872858,44.41,73876.3,0.0,0.96231,4e-05,3.61968]
[1780274873865,44.41,73883.6,0.0,0.96262,4e-05,3.59597]
[1780274874873,44.41,73880.99,0.0,0.96251,4e-05,3.6043]
[1780274877669,44.41,73875.54,0.0,0.96228,4e-05,3.6216]
[1780274878900,44.41,73874.15,0.0,0.96223,4e-05,3.62597]
[1780274881922,44.41,73868.58,0.0,0.962,4e-05,3.6436]
[1780274883936,44.41,73875.93,0.0,0.96231,4e-05,3.6194]
[1780274888971,44.4,73878.26,0.0,0.96242,4e-05,3.61115]
[1780274893002,44.4,73887.0,0.0,0.96279,4e-05,3.58243]
[1780274895017,44.4,73888.48,0.0,0.96285,4e-05,3.57748]
[1780274900052,44.4,73894.58,0.0,0.96311,4e-05,3.55755]
[1780274902065,44.4,73894.69,0.0,0.96312,4e-05,3.55712]
[1780274907101,44.4,73895.22,0.0,0.96314,4e-05,3.55524]
[1780274912135,44.4,73887.4,0.0,0.96286,4e-05,3.57617]
[1780274917170,44.4,73888.14,0.0,0.96289,4e-05,3.57355]
[1780274922205,44.4,73888.25,0.0,0.9629,4e-05,3.57301]
[1780274927241,44.4,73885.15,0.0,0.96277,4e-05,3.58278]
[1780274932286,44.4,73882.92,0.0,0.96268,4e-05,3.5898]
[1780274933287,44.4,73869.69,0.0,0.96213,4e-05,3.63253]
[1780274934294,44.39,73867.54,0.0,0.96204,4e-05,3.63939]
[1780274939329,44.39,73870.3,0.0,0.96217,4e-05,3.6297]
[1780274942351,44.39,73885.82,0.0,0.96282,4e-05,3.57915]
[1780274943358,44.39,73887.06,0.0,0.96287,4e-05,3.57511]
[1780274948396,44.39,73889.71,0.0,0.96298,4e-05,3.56638]
[1780274953431,44.39,73886.76,0.0,0.96286,4e-05,3.57565]
[1780274958464,44.39,73887.09,0.0,0.96288,4e-05,3.57429]
[1780274962494,44.39,73874.16,0.0,0.96235,4e-05,3.61574]
[1780274963500,44.39,73872.07,0.0,0.96226,4e-05,3.62238]
[1780274966523,44.38,73869.78,0.0,0.96217,4e-05,3.62935]
[1780274970550,44.38,73879.66,0.0,0.96259,4e-05,3.59678]
[1780274972564,44.38,73880.25,0.0,0.96266,4e-05,3.5907]
[1780274974578,44.38,73871.03,0.0,0.96227,4e-05,3.62028]
[1780274975586,44.38,73863.68,0.0,0.96197,4e-05,3.64401]
[1780274976596,44.38,73862.32,0.0,0.96191,4e-05,3.64825]
[1780274981629,44.37,73859.15,0.0,0.96179,4e-05,3.65759]
[1780274986662,44.37,73862.96,0.0,0.96196,4e-05,3.64416]
[1780274991699,44.37,73861.32,0.0,0.96191,4e-05,3.64864]
[1780274996732,44.36,73862.22,0.0,0.96195,4e-05,3.64481]
[1780275001770,44.36,73863.12,0.0,0.962,4e-05,3.64099]
[1780275003783,44.36,73868.76,0.0,0.96225,4e-05,3.62232]
[1780275008818,44.36,73871.32,0.0,0.96236,4e-05,3.61324]
[1780275013854,44.35,73873.32,0.0,0.96246,4e-05,3.60606]
[1780275018889,44.35,73864.17,0.0,0.96208,4e-05,3.63504]
[1780275019897,44.35,73863.85,0.0,0.96207,4e-05,3.63589]
[1780275024931,44.35,73860.47,0.0,0.96194,4e-05,3.64597]
[1780275025937,44.34,73850.24,0.0,0.96151,4e-05,3.67923]
[1780275026944,44.34,73850.0,0.0,0.9615,4e-05,3.67976]
[1780275030972,44.34,73843.66,0.0,0.96124,4e-05,3.69956]
[1780275034000,44.34,73824.28,0.0,0.96045,4e-05,3.75914]
[1780275035010,44.34,73816.68,0.0,0.96012,4e-05,3.78386]
[1780275036023,44.33,73816.07,0.0,0.9601,4e-05,3.78549]
[1780275038032,44.33,73802.88,0.0,0.95953,4e-05,3.82898]
[1780275039034,44.33,73801.53,0.0,0.95947,4e-05,3.83305]
[1780275044069,44.32,73803.06,0.0,0.95957,4e-05,3.82541]
[1780275046084,44.32,73810.39,0.0,0.95991,4e-05,3.79977]
[1780275047089,44.31,73818.78,0.0,0.96029,4e-05,3.77122]
[1780275048904,44.31,73822.43,0.0,0.96046,4e-05,3.75826]
[1780275052124,44.31,73827.69,0.0,0.9607,4e-05,3.73965]
[1780275057160,44.3,73827.28,0.0,0.9607,4e-05,3.73931]
[1780275062194,44.29,73827.43,0.0,0.96073,4e-05,3.73715]
[1780275067229,44.29,73827.11,0.0,0.96074,4e-05,3.73661]
[1780275072268,44.28,73825.95,0.0,0.96071,4e-05,3.73893]
[1780275075286,44.28,73838.47,0.0,0.96126,4e-05,3.69657]
[1780275076295,44.28,73841.02,0.0,0.96138,4e-05,3.68793]
[1780275081329,44.27,73842.25,0.0,0.96144,4e-05,3.6828]
[1780275086364,44.27,73844.26,0.0,0.96154,4e-05,3.67517]
[1780275091400,44.26,73844.41,0.0,0.9616,4e-05,3.66955]
[1780275096435,44.26,73842.58,0.0,0.96153,4e-05,3.67466]
[1780275101469,44.26,73844.4,0.0,0.96162,4e-05,3.66779]
[1780275105498,44.25,73851.48,0.0,0.96193,4e-05,3.64396]
[1780275106505,44.25,73857.47,0.0,0.96219,4e-05,3.62429]
[1780275107512,44.25,73861.23,0.0,0.96235,4e-05,3.61197]
[1780275109525,44.25,73872.37,0.0,0.96282,4e-05,3.57575]
[1780275110533,44.25,73873.55,0.0,0.96287,4e-05,3.57192]
[1780275111541,44.25,73878.9,0.0,0.96309,4e-05,3.55468]
[1780275113554,44.25,73866.08,0.0,0.96256,4e-05,3.596]
[1780275114560,44.25,73864.71,0.0,0.9625,4e-05,3.60037]
[1780275119595,44.25,73866.68,0.0,0.96259,4e-05,3.5936]
[1780275124632,44.25,73872.59,0.0,0.96284,4e-05,3.57413]
[1780275125638,44.25,73898.29,0.0,0.9639,4e-05,3.49186]
[1780275126644,44.25,73899.61,0.0,0.96395,4e-05,3.48775]
[1780275132687,44.25,73897.09,0.0,0.96384,4e-05,3.49625]
[1780275135707,44.25,73882.44,0.0,0.96324,4e-05,3.54322]
[1780275136715,44.25,73877.06,0.0,0.96301,4e-05,3.56049]
[1780275137723,44.25,73872.68,0.0,0.96283,4e-05,3.57457]
[1780275140744,44.25,73879.99,0.0,0.96314,4e-05,3.55091]
[1780275142758,44.25,73879.73,0.0,0.96313,4e-05,3.55172]
[1780275147794,44.25,73875.2,0.0,0.96294,4e-05,3.56617]
[1780275152829,44.25,73875.13,0.0,0.96298,4e-05,3.5622]
[1780275157864,44.25,73879.34,0.0,0.96316,4e-05,3.54848]
[1780275162901,44.25,73881.79,0.0,0.96326,4e-05,3.54052]
[1780275164920,44.25,73893.21,0.0,0.96373,4e-05,3.50402]
[1780275165928,44.25,73895.09,0.0,0.9638,4e-05,3.49809]
[1780275170964,44.25,73892.9,0.0,0.96371,4e-05,3.50536]
[1780275173984,44.25,73888.2,0.0,0.96352,4e-05,3.52048]
[1780275178018,44.25,73882.34,0.0,0.96327,4e-05,3.5393]
[1780275180038,44.25,73888.08,0.0,0.96351,4e-05,3.52094]
[1780275182047,44.25,73889.75,0.0,0.96358,4e-05,3.51569]
[1780275187081,44.25,73893.09,0.0,0.96371,4e-05,3.50532]
[1780275192116,44.25,73892.45,0.0,0.96368,4e-05,3.50769]
[1780275197152,44.25,73888.35,0.0,0.96351,4e-05,3.52109]
[1780275202185,44.26,73889.07,0.0,0.96354,4e-05,3.51907]
[1780275206214,44.26,73895.42,0.0,0.96379,4e-05,3.49913]
[1780275207220,44.26,73900.84,0.0,0.96401,4e-05,3.48202]
[1780275210066,44.26,73901.72,0.0,0.96404,4e-05,3.4796]
[1780275215276,44.26,73901.38,0.0,0.96406,4e-05,3.47735]
[1780275216283,44.26,73892.87,0.0,0.96371,4e-05,3.50446]
[1780275217290,44.26,73892.59,0.0,0.9637,4e-05,3.50542]
[1780275222329,44.26,73896.74,0.0,0.96386,4e-05,3.49257]
[1780275225346,44.26,73897.43,0.0,0.96389,4e-05,3.49065]
[1780275230207,44.27,73888.3,0.0,0.96351,4e-05,3.52009]
[1780275235417,44.27,73885.52,0.0,0.96339,4e-05,3.52918]
[1780275240457,44.27,73876.74,0.0,0.96303,4e-05,3.55741]
[1780275241461,44.27,73872.6,0.0,0.96286,4e-05,3.57071]
[1780275243476,44.27,73870.38,0.0,0.96277,4e-05,3.57775]
[1780275248511,44.26,73867.06,0.0,0.96263,4e-05,3.58805]
[1780275253550,44.26,73851.98,0.0,0.962,4e-05,3.6365]
[1780275258586,44.26,73847.61,0.0,0.96183,4e-05,3.65009]
[1780275259593,44.26,73838.25,0.0,0.96143,4e-05,3.68044]
[1780275260600,44.26,73834.95,0.0,0.96129,4e-05,3.69108]
[1780275263621,44.25,73840.6,0.0,0.96154,4e-05,3.67178]
[1780275268657,44.22,73842.07,0.0,0.96173,4e-05,3.65726]
[1780275269662,44.21,73835.67,0.0,0.96148,4e-05,3.67653]
[1780275270668,44.2,73835.27,0.0,0.96149,4e-05,3.67579]
[1780275275704,44.16,73833.05,0.0,0.96156,4e-05,3.6696]
[1780275279733,44.14,73826.02,0.0,0.96132,4e-05,3.68733]
[1780275281746,44.13,73823.57,0.0,0.96127,4e-05,3.69141]
[1780275286781,44.12,73826.09,0.0,0.96141,4e-05,3.68032]
[1780275289803,44.1,73823.02,0.0,0.96133,4e-05,3.68637]
[1780275294837,44.09,73823.67,0.0,0.9614,4e-05,3.68147]
[1780275299873,44.08,73820.15,0.0,0.96128,4e-05,3.69028]
[1780275304907,44.08,73823.16,0.0,0.96142,4e-05,3.67936]
[1780275305918,44.08,73815.05,0.0,0.96107,4e-05,3.70604]
[1780275306922,44.07,73814.19,0.0,0.96107,4e-05,3.70662]
[1780275308936,44.06,73807.07,0.0,0.96079,4e-05,3.7278]
[1780275309957,44.06,73801.15,0.0,0.96053,4e-05,3.74732]
[1780275310953,44.05,73798.18,0.0,0.96041,4e-05,3.75697]
[1780275312968,44.05,73794.2,0.0,0.96024,4e-05,3.76967]
[1780275314981,44.05,73801.65,0.0,0.96058,4e-05,3.744]
[1780275315987,44.05,73806.53,0.0,0.96079,4e-05,3.72738]
[1780275318001,44.05,73814.84,0.0,0.96116,4e-05,3.69918]
[1780275320020,44.04,73817.77,0.0,0.9613,4e-05,3.68901]
[1780275325051,44.04,73817.9,0.0,0.96132,4e-05,3.68753]
[1780275330086,44.04,73815.98,0.0,0.96125,4e-05,3.69285]
[1780275335121,44.03,73816.49,0.0,0.96132,4e-05,3.68613]
[1780275337142,44.03,73821.99,0.0,0.96156,4e-05,3.66755]
[1780275338149,44.03,73825.76,0.0,0.96173,4e-05,3.65496]
[1780275340163,44.03,73831.33,0.0,0.96197,4e-05,3.63636]
[1780275341171,44.03,73831.88,0.0,0.96199,4e-05,3.63445]
[1780275343184,44.03,73824.41,0.0,0.96168,4e-05,3.65879]
[1780275345200,44.03,73819.71,0.0,0.96148,4e-05,3.67401]
[1780275351071,44.02,73815.99,0.0,0.96133,4e-05,3.68528]
[1780275356276,44.02,73812.21,0.0,0.96118,4e-05,3.69685]
[1780275360313,44.02,73805.7,0.0,0.96091,4e-05,3.71767]
[1780275362320,44.01,73805.06,0.0,0.96088,4e-05,3.71931]
[1780275364334,44.01,73814.24,0.0,0.96129,4e-05,3.68828]
[1780275365340,44.01,73814.5,0.0,0.9613,4e-05,3.68722]
[1780275370374,44.01,73812.09,0.0,0.96121,4e-05,3.69425]
[1780275376414,44.0,73814.52,0.0,0.96133,4e-05,3.68503]
[1780275381453,44.0,73812.88,0.0,0.96127,4e-05,3.68953]
[1780275386487,44.0,73813.7,0.0,0.96132,4e-05,3.68588]
[1780275391521,43.99,73815.24,0.0,0.96144,4e-05,3.67583]
[1780275396556,43.99,73815.37,0.0,0.96145,4e-05,3.67456]
[1780275401592,43.99,73813.9,0.0,0.9614,4e-05,3.67861]
[1780275406627,43.98,73819.44,0.0,0.96165,4e-05,3.6595]
[1780275412670,43.98,73816.55,0.0,0.96154,4e-05,3.66821]
[1780275415690,43.98,73809.96,0.0,0.96126,4e-05,3.6896]
[1780275420725,43.97,73811.49,0.0,0.96134,4e-05,3.68346]
[1780275426768,43.97,73809.27,0.0,0.96125,4e-05,3.68979]
[1780275428780,43.97,73799.7,0.0,0.96084,4e-05,3.72132]
[1780275429789,43.97,73801.09,0.0,0.96091,4e-05,3.71644]
[1780275434823,43.96,73806.4,0.0,0.96115,4e-05,3.69765]
[1780275439858,43.96,73807.8,0.0,0.96123,4e-05,3.69203]
[1780275444892,43.95,73808.67,0.0,0.96128,4e-05,3.68815]
[1780275451781,43.95,73809.61,0.0,0.96137,4e-05,3.67963]
[1780275456977,43.95,73814.14,0.0,0.96158,4e-05,3.66371]
[1780275469060,43.92,73814.43,0.0,0.96167,4e-05,3.65658]
[1780275471075,43.92,73809.34,0.0,0.96147,4e-05,3.67218]
[1780275475105,43.91,73806.15,0.0,0.96136,4e-05,3.68067]
[1780275480139,43.91,73805.64,0.0,0.96135,4e-05,3.68147]
[1780275485173,43.89,73806.71,0.0,0.96144,4e-05,3.67458]
[1780275490208,43.88,73807.76,0.0,0.96152,4e-05,3.66779]
[1780275492224,43.88,73813.07,0.0,0.96176,4e-05,3.6494]
[1780275494238,43.87,73815.17,0.0,0.96187,4e-05,3.64123]
[1780275499273,43.86,73814.26,0.0,0.96187,4e-05,3.64122]
[1780275504307,43.85,73811.89,0.0,0.96181,4e-05,3.64604]
[1780275509345,43.85,73804.97,0.0,0.96152,4e-05,3.66824]
[1780275514385,43.84,73802.97,0.0,0.96148,4e-05,3.67002]
[1780275519418,43.84,73800.42,0.0,0.96138,4e-05,3.67767]
[1780275524452,43.84,73800.68,0.0,0.9614,4e-05,3.67587]
[1780275526468,43.83,73798.73,0.0,0.96132,4e-05,3.68195]
[1780275532511,43.83,73800.8,0.0,0.96143,4e-05,3.67381]
[1780275537545,43.83,73800.1,0.0,0.96141,4e-05,3.67515]
[1780275542581,43.82,73811.5,0.0,0.96192,4e-05,3.63625]
[1780275543589,43.82,73818.24,0.0,0.96222,4e-05,3.6134]
[1780275544595,43.82,73818.51,0.0,0.96224,4e-05,3.6119]
[1780275549629,43.8,73816.74,0.0,0.9622,4e-05,3.6147]
[1780275555672,43.8,73810.61,0.0,0.96195,4e-05,3.63372]
[1780275560708,43.8,73809.13,0.0,0.9619,4e-05,3.63789]
[1780275562567,43.8,73803.14,0.0,0.96164,4e-05,3.65742]
[1780275563728,43.79,73799.85,0.0,0.9615,4e-05,3.66816]
[1780275565742,43.79,73790.05,0.0,0.96108,4e-05,3.70041]
[1780275566748,43.79,73784.87,0.0,0.96086,4e-05,3.7175]
[1780275568762,43.79,73783.17,0.0,0.96079,4e-05,3.72264]
[1780275573800,43.78,73783.43,0.0,0.96086,4e-05,3.71638]
[1780275578837,43.78,73784.14,0.0,0.9609,4e-05,3.71276]
[1780275583870,43.78,73782.65,0.0,0.96085,4e-05,3.71652]
[1780275585885,43.77,73788.23,0.0,0.96111,4e-05,3.69712]
[1780275590919,43.77,73788.96,0.0,0.96115,4e-05,3.69361]
[1780275595954,43.76,73788.43,0.0,0.96114,4e-05,3.69433]
[1780275601019,43.76,73787.07,0.0,0.9611,4e-05,3.69802]
[1780275603004,43.76,73807.23,0.0,0.96197,4e-05,3.63101]
[1780275604017,43.76,73813.73,0.0,0.96226,4e-05,3.60917]
[1780275605025,43.76,73813.26,0.0,0.96224,4e-05,3.61059]
[1780275606028,43.76,73800.31,0.0,0.96168,4e-05,3.65338]
[1780275607034,43.76,73790.83,0.0,0.96127,4e-05,3.68479]
[1780275608042,43.76,73791.63,0.0,0.96131,4e-05,3.68193]
[1780275611063,43.76,73800.3,0.0,0.96169,4e-05,3.65256]
[1780275612072,43.76,73805.85,0.0,0.96193,4e-05,3.63403]
[1780275613079,43.75,73798.65,0.0,0.96162,4e-05,3.65777]
[1780275614088,43.75,73790.75,0.0,0.96128,4e-05,3.68391]
[1780275615094,43.75,73784.86,0.0,0.96103,4e-05,3.7034]
[1780275616100,43.75,73777.69,0.0,0.96071,4e-05,3.72723]
[1780275617107,43.75,73777.43,0.0,0.9607,4e-05,3.72784]
[1780275619121,43.75,73785.33,0.0,0.96106,4e-05,3.70082]
[1780275624158,43.75,73777.68,0.0,0.96074,4e-05,3.72542]
[1780275626171,43.74,73768.8,0.0,0.96035,4e-05,3.75486]
[1780275627178,43.74,73768.26,0.0,0.96033,4e-05,3.75639]
[1780275629192,43.74,73776.02,0.0,0.96068,4e-05,3.72964]
[1780275630199,43.74,73777.42,0.0,0.96074,4e-05,3.72468]
[1780275635234,43.73,73782.62,0.0,0.96103,4e-05,3.70182]
[1780275638255,43.73,73776.94,0.0,0.96079,4e-05,3.72048]
[1780275639261,43.73,73769.28,0.0,0.96045,4e-05,3.74608]
[1780275641276,43.73,73766.98,0.0,0.96035,4e-05,3.75336]
[1780275645304,43.73,73759.3,0.0,0.96002,4e-05,3.77831]
[1780275646312,43.72,73759.22,0.0,0.96003,4e-05,3.77797]
[1780275651347,43.72,73763.34,0.0,0.96023,4e-05,3.76274]
[1780275657389,43.71,73764.63,0.0,0.96031,4e-05,3.7563]
[1780275659405,43.71,73771.89,0.0,0.96064,4e-05,3.7312]
[1780275660409,43.71,73772.09,0.0,0.96066,4e-05,3.73028]
[1780275665446,43.7,73778.19,0.0,0.96094,4e-05,3.70864]
[1780275667460,43.7,73768.51,0.0,0.96052,4e-05,3.7408]
[1780275668467,43.7,73770.32,0.0,0.9606,4e-05,3.73443]
[1780275673503,43.7,73768.91,0.0,0.96055,4e-05,3.73794]
[1780275678537,43.69,73770.75,0.0,0.96065,4e-05,3.73051]
[1780275683571,43.69,73774.08,0.0,0.96081,4e-05,3.71821]
[1780275688606,43.68,73772.27,0.0,0.96075,4e-05,3.72319]
[1780275694652,43.68,73771.56,0.0,0.96077,4e-05,3.72014]
[1780275697672,43.67,73762.82,0.0,0.96039,4e-05,3.74892]
[1780275698678,43.67,73754.95,0.0,0.96005,4e-05,3.77535]
[1780275699685,43.67,73754.85,0.0,0.96005,4e-05,3.77537]
[1780275704722,43.67,73757.49,0.0,0.96018,4e-05,3.76484]
[1780275707743,43.66,73746.71,0.0,0.95971,5e-05,3.8006]
[1780275708750,43.66,73744.92,0.0,0.95963,5e-05,3.80636]
[1780275711770,43.66,73739.46,0.0,0.9594,5e-05,3.82391]
[1780275716804,43.65,73737.11,0.0,0.95932,5e-05,3.82996]
[1780275721840,43.64,73732.9,0.0,0.95915,5e-05,3.84241]
[1780275725867,43.63,73739.9,0.0,0.9595,5e-05,3.81673]
[1780275730906,43.63,73739.84,0.0,0.95952,5e-05,3.81506]
[1780275735941,43.62,73739.73,0.0,0.95954,5e-05,3.81356]
[1780275738963,43.62,73748.21,0.0,0.95994,5e-05,3.78346]
[1780275739970,43.62,73750.41,0.0,0.96004,5e-05,3.77564]
[1780275741983,43.61,73745.17,0.0,0.95981,5e-05,3.79289]
[1780275742991,43.61,73736.62,0.0,0.95943,5e-05,3.82185]
[1780275743998,43.61,73730.76,0.0,0.95916,5e-05,3.84162]
[1780275745011,43.61,73730.94,0.0,0.95918,5e-05,3.84059]
[1780275746011,43.61,73723.12,0.0,0.95882,5e-05,3.86718]
[1780275747018,43.61,73720.45,0.0,0.95871,5e-05,3.87598]
[1780275752055,43.6,73713.41,0.0,0.95845,5e-05,3.89394]
[1780275753063,43.59,73710.03,0.0,0.9583,5e-05,3.90522]
[1780275756085,43.59,73715.95,0.0,0.9586,5e-05,3.88309]
[1780275757092,43.59,73721.61,0.0,0.95886,5e-05,3.86299]
[1780275758100,43.59,73725.42,0.0,0.95904,5e-05,3.84938]
[1780275760113,43.58,73726.98,0.0,0.95913,5e-05,3.84318]
[1780275765153,43.57,73730.67,0.0,0.95932,5e-05,3.82857]
[1780275770183,43.57,73734.01,0.0,0.9595,5e-05,3.81528]
[1780275773203,43.56,73728.87,0.0,0.95928,5e-05,3.8319]
[1780275778240,43.56,73727.62,0.0,0.95924,5e-05,3.83435]
[1780275783275,43.55,73733.37,0.0,0.95953,5e-05,3.81273]
[1780275786300,43.55,73720.95,0.0,0.95897,5e-05,3.85453]
[1780275787306,43.54,73722.03,0.0,0.95903,5e-05,3.85039]
[1780275792358,43.54,73713.24,0.0,0.95865,5e-05,3.87888]
[1780275796384,43.53,73707.05,0.0,0.95838,5e-05,3.89868]
[1780275801420,43.52,73709.87,0.0,0.95855,5e-05,3.88661]
[1780275805461,43.52,73676.11,0.0,0.95697,5e-05,4.00359]
[1780275807476,43.51,73673.62,0.0,0.95688,5e-05,4.01073]
[1780275812510,43.5,73668.21,0.0,0.9567,5e-05,4.02261]
[1780275813518,43.49,73665.44,0.0,0.95657,5e-05,4.03184]
[1780275816546,43.49,73660.02,0.0,0.95634,5e-05,4.04918]
[1780275820574,43.48,73665.18,0.0,0.95663,5e-05,4.02796]
[1780275822588,43.47,73669.06,0.0,0.95683,5e-05,4.01282]
[1780275827622,43.46,73671.52,0.0,0.95699,5e-05,4.00096]
[1780275832659,43.45,73673.21,0.0,0.95711,5e-05,3.99187]
[1780275837696,43.44,73677.22,0.0,0.95734,5e-05,3.97463]
[1780275839709,43.43,73680.42,0.0,0.95751,5e-05,3.96215]
[1780275843743,43.42,73685.73,0.0,0.9578,5e-05,3.94109]
[1780275844749,43.42,73683.93,0.0,0.95772,5e-05,3.94689]
[1780275845754,43.42,73678.38,0.0,0.95746,5e-05,3.96594]
[1780275846764,43.42,73677.57,0.0,0.95743,5e-05,3.96822]
[1780275851797,43.41,73676.11,0.0,0.9574,5e-05,3.97043]
[1780275856830,43.4,73672.18,0.0,0.95725,5e-05,3.98144]
[1780275859852,43.39,73664.53,0.0,0.95691,5e-05,4.00685]
[1780275860861,43.39,73662.4,0.0,0.95681,5e-05,4.01382]
[1780275864893,43.38,73642.07,0.0,0.95585,5e-05,4.08478]
[1780275865900,43.38,73647.22,0.0,0.9561,5e-05,4.06602]
[1780275871941,43.37,73642.85,0.0,0.95595,5e-05,4.07643]
[1780275876978,43.37,73647.1,0.0,0.95617,5e-05,4.06016]
[1780275882013,43.37,73653.85,0.0,0.95651,5e-05,4.03511]
[1780275884847,43.37,73658.79,0.0,0.95675,5e-05,4.01704]
[1780275886042,43.37,73651.96,0.0,0.95642,5e-05,4.04139]
[1780275887051,43.37,73648.27,0.0,0.95624,5e-05,4.05449]
[1780275889077,43.36,73644.3,0.0,0.95606,5e-05,4.06842]
[1780275891078,43.36,73635.53,0.0,0.95563,5e-05,4.09969]
[1780275896113,43.36,73636.12,0.0,0.95568,5e-05,4.0963]
[1780275901148,43.35,73641.16,0.0,0.95594,5e-05,4.07692]
[1780275906184,43.35,73646.17,0.0,0.9562,5e-05,4.05793]
[1780275911223,43.35,73647.03,0.0,0.95625,5e-05,4.05395]
[1780275916255,43.34,73646.04,0.0,0.95621,5e-05,4.05662]
[1780275921290,43.34,73646.7,0.0,0.95626,5e-05,4.0533]
[1780275924313,43.34,73633.67,0.0,0.95563,5e-05,4.09979]
[1780275925320,43.34,73630.89,0.0,0.95549,5e-05,4.10961]
[1780275927334,43.33,73641.41,0.0,0.95602,5e-05,4.071]
[1780275928341,43.33,73642.33,0.0,0.95607,5e-05,4.06746]
[1780275931362,43.33,73636.63,0.0,0.95584,5e-05,4.08317]
[1780275936404,43.33,73635.03,0.0,0.95577,5e-05,4.08781]
[1780275937411,43.33,73640.55,0.0,0.95605,5e-05,4.06764]
[1780275938419,43.33,73632.82,0.0,0.95567,5e-05,4.09541]
[1780275939425,43.33,73631.95,0.0,0.95563,5e-05,4.09832]
[1780275944461,43.32,73630.33,0.0,0.95557,5e-05,4.10302]
[1780275947482,43.32,73623.71,0.0,0.95525,5e-05,4.12639]
[1780275949497,43.32,73617.34,0.0,0.95494,5e-05,4.1491]
[1780275950503,43.32,73617.16,0.0,0.95493,5e-05,4.14946]
[1780275952523,43.31,73595.06,0.0,0.95382,5e-05,4.23019]
[1780275953523,43.31,73579.97,0.0,0.95305,5e-05,4.28588]
[1780275954532,43.31,73581.48,0.0,0.95313,5e-05,4.28018]
[1780275959566,43.29,73581.21,0.0,0.9532,5e-05,4.27501]
[1780275964602,43.28,73582.59,0.0,0.9533,5e-05,4.26738]
[1780275969643,43.27,73582.23,0.0,0.95333,5e-05,4.26582]
[1780275975485,43.26,73581.58,0.0,0.95332,5e-05,4.26585]
[1780275980718,43.25,73580.34,0.0,0.9533,5e-05,4.2676]
[1780275985754,43.24,73570.9,0.0,0.95284,5e-05,4.30047]
[1780275986763,43.22,73571.31,0.0,0.95294,5e-05,4.29368]
[1780275991795,43.18,73574.0,0.0,0.95328,5e-05,4.26767]
[1780275995823,43.17,73579.49,0.0,0.95359,5e-05,4.24534]
[1780276001865,43.16,73582.47,0.0,0.95377,5e-05,4.23174]
[1780276002873,43.16,73587.87,0.0,0.95406,5e-05,4.21128]
[1780276004886,43.16,73593.9,0.0,0.95437,5e-05,4.18825]
[1780276008916,43.15,73587.1,0.0,0.95404,5e-05,4.21205]
[1780276009922,43.15,73581.68,0.0,0.95377,5e-05,4.23179]
[1780276013949,43.15,73579.87,0.0,0.9537,5e-05,4.23686]
[1780276016970,43.14,73572.73,0.0,0.95335,5e-05,4.2622]
[1780276019991,43.14,73570.71,0.0,0.95327,5e-05,4.26834]
[1780276024021,43.13,73564.48,0.0,0.95297,5e-05,4.28974]
[1780276025027,43.11,73557.59,0.0,0.95268,5e-05,4.31064]
[1780276026037,43.09,73550.46,0.0,0.95238,5e-05,4.33219]
[1780276027044,43.09,73534.91,0.0,0.95155,5e-05,4.39113]
[1780276028049,43.09,73529.37,0.0,0.95126,5e-05,4.41207]
[1780276029056,43.09,73517.79,0.0,0.95064,5e-05,4.45626]
[1780276030063,43.09,73513.39,0.0,0.9504,5e-05,4.4729]
[1780276031070,43.09,73507.36,0.0,0.95008,5e-05,4.49586]
[1780276032084,43.09,73508.77,0.0,0.95016,5e-05,4.49]
[1780276033085,43.08,73516.12,0.0,0.95057,5e-05,4.46123]
[1780276034093,43.08,73521.43,0.0,0.95086,5e-05,4.44046]
[1780276036105,43.08,73527.81,0.0,0.95121,5e-05,4.4154]
[1780276041142,43.08,73525.03,0.0,0.95108,5e-05,4.42473]
[1780276043156,43.07,73531.45,0.0,0.95143,5e-05,4.39964]
[1780276044162,43.07,73537.04,0.0,0.95173,5e-05,4.37809]
[1780276045986,43.07,73546.33,0.0,0.95223,5e-05,4.34245]
[1780276047184,43.07,73554.81,0.0,0.95268,5e-05,4.31026]
[1780276048190,43.07,73556.4,0.0,0.95276,5e-05,4.30418]
[1780276053229,43.07,73557.49,0.0,0.95287,5e-05,4.29537]
[1780276056059,43.07,73551.2,0.0,0.95254,5e-05,4.31885]
[1780276057256,43.07,73545.17,0.0,0.95223,5e-05,4.34156]
[1780276058263,43.07,73537.66,0.0,0.95183,5e-05,4.36994]
[1780276059269,43.07,73538.95,0.0,0.9519,5e-05,4.36484]
[1780276064305,43.06,73547.2,0.0,0.95235,5e-05,4.33266]
[1780276066128,43.06,73532.21,0.0,0.95156,5e-05,4.38926]
[1780276071353,43.06,73533.54,0.0,0.95165,5e-05,4.38301]
[1780276076388,43.06,73519.98,0.0,0.95093,5e-05,4.43384]
[1780276077395,43.05,73517.86,0.0,0.95082,5e-05,4.44169]
[1780276079411,43.05,73510.63,0.0,0.95044,5e-05,4.46891]
[1780276082431,43.05,73500.94,0.0,0.94992,5e-05,4.50533]
[1780276084451,43.04,73499.22,0.0,0.94985,6e-05,4.51074]
[1780276089487,43.04,73496.73,0.0,0.94973,6e-05,4.51863]
[1780276092510,43.03,73503.7,0.0,0.95014,5e-05,4.49025]
[1780276093517,43.03,73521.42,0.0,0.9511,5e-05,4.42151]
[1780276094525,43.03,73518.14,0.0,0.95093,5e-05,4.43383]
[1780276099560,43.02,73514.95,0.0,0.95078,5e-05,4.44457]
[1780276104594,43.02,73515.93,0.0,0.95085,5e-05,4.43922]
[1780276105601,43.02,73509.63,0.0,0.95052,5e-05,4.4632]
[1780276106608,43.02,73504.27,0.0,0.95023,5e-05,4.48359]
[1780276111658,43.01,73508.72,0.0,0.95054,5e-05,4.46006]
[1780276113657,43.01,73512.34,0.0,0.95075,5e-05,4.44543]
[1780276118693,43.0,73514.06,0.0,0.95086,5e-05,4.43725]
[1780276124734,43.0,73516.97,0.0,0.95105,5e-05,4.42435]
[1780276128765,42.99,73505.5,0.0,0.95044,5e-05,4.46746]
[1780276129770,42.99,73491.94,0.0,0.9497,6e-05,4.5198]
[1780276130777,42.99,73492.43,0.0,0.94973,6e-05,4.51754]
[1780276131784,42.99,73491.53,0.0,0.94968,6e-05,4.52062]
[1780276136821,42.98,73490.76,0.0,0.94967,6e-05,4.52142]
[1780276141862,42.97,73491.12,0.0,0.94972,6e-05,4.51777]
[1780276142861,42.97,73485.28,0.0,0.94941,6e-05,4.53969]
[1780276143868,42.97,73481.43,0.0,0.94921,6e-05,4.55429]
[1780276148904,42.96,73479.52,0.0,0.94913,6e-05,4.55932]
[1780276153939,42.96,73477.63,0.0,0.94903,6e-05,4.5662]
[1780276158973,42.96,73474.46,0.0,0.94886,6e-05,4.5785]
[1780276164025,42.95,73470.03,0.0,0.94861,6e-05,4.59568]
[1780276169049,42.95,73470.83,0.0,0.94866,6e-05,4.5922]
[1780276174084,42.95,73472.84,0.0,0.94883,6e-05,4.57953]
[1780276176101,42.95,73478.83,0.0,0.94916,6e-05,4.55598]
[1780276178113,42.95,73484.73,0.0,0.94949,6e-05,4.53295]
[1780276180126,42.95,73493.33,0.0,0.94996,6e-05,4.49954]
[1780276181132,42.95,73496.91,0.0,0.95016,5e-05,4.48574]
[1780276184154,42.95,73503.7,0.0,0.95053,5e-05,4.45933]
[1780276189189,42.95,73508.7,0.0,0.95083,5e-05,4.43835]
[1780276193218,42.94,73508.48,0.0,0.95083,5e-05,4.43799]
[1780276194226,42.94,73496.68,0.0,0.95019,5e-05,4.48333]
[1780276195231,42.94,73486.78,0.0,0.94965,6e-05,4.52148]
[1780276196238,42.94,73486.98,0.0,0.94967,6e-05,4.52025]
[1780276199261,42.93,73500.19,0.0,0.95042,5e-05,4.46753]
[1780276200268,42.93,73500.4,0.0,0.95043,5e-05,4.46635]
[1780276203290,42.93,73493.13,0.0,0.95005,6e-05,4.49345]
[1780276207133,42.92,73500.56,0.0,0.95048,5e-05,4.46303]
[1780276208325,42.92,73497.15,0.0,0.9503,5e-05,4.4759]
[1780276213366,42.91,73498.09,0.0,0.95037,5e-05,4.47049]
[1780276215377,42.91,73511.95,0.0,0.95114,5e-05,4.41629]
[1780276217203,42.91,73501.86,0.0,0.9506,5e-05,4.4546]
[1780276218396,42.91,73503.0,0.0,0.95066,5e-05,4.44986]
[1780276220414,42.91,73509.15,0.0,0.95101,5e-05,4.42549]
[1780276222424,42.9,73510.19,0.0,0.95107,5e-05,4.42093]
[1780276227274,42.9,73505.21,0.0,0.95082,5e-05,4.43872]
[1780276229476,42.9,73486.84,0.0,0.94983,6e-05,4.50896]
[1780276230479,42.9,73475.06,0.0,0.94917,6e-05,4.55505]
[1780276231488,42.89,73474.53,0.0,0.94919,6e-05,4.55216]
[1780276235515,42.89,73487.17,0.0,0.94991,6e-05,4.50154]
[1780276237347,42.89,73507.94,0.0,0.95106,5e-05,4.42044]
[1780276240550,42.88,73500.34,0.0,0.95066,5e-05,4.4489]
[1780276245586,42.88,73499.99,0.0,0.95065,5e-05,4.44941]
[1780276250619,42.88,73503.81,0.0,0.95086,5e-05,4.43458]
[1780276253642,42.88,73511.03,0.0,0.95126,5e-05,4.40584]
[1780276258675,42.87,73511.63,0.0,0.95131,5e-05,4.40216]
[1780276262706,42.87,73525.19,0.0,0.95206,5e-05,4.34929]
[1780276266733,42.87,73529.73,0.0,0.95231,5e-05,4.33136]
[1780276271770,42.86,73527.63,0.0,0.9522,5e-05,4.33866]
[1780276276804,42.86,73527.75,0.0,0.95222,5e-05,4.33768]
[1780276277812,42.86,73521.47,0.0,0.95189,5e-05,4.36133]
[1780276282848,42.86,73524.41,0.0,0.95205,5e-05,4.34932]
[1780276287883,42.86,73526.99,0.0,0.9522,5e-05,4.33881]
[1780276292919,42.85,73526.93,0.0,0.95225,5e-05,4.33416]
[1780276295941,42.85,73520.5,0.0,0.95191,5e-05,4.35823]
[1780276297955,42.85,73516.83,0.0,0.95172,5e-05,4.37196]
[1780276302995,42.85,73516.65,0.0,0.95172,5e-05,4.37183]
[1780276308027,42.85,73518.03,0.0,0.95181,5e-05,4.36575]
[1780276314066,42.84,73518.31,0.0,0.95183,5e-05,4.36376]
[1780276319102,42.84,73516.68,0.0,0.95176,5e-05,4.36926]
[1780276324138,42.84,73507.89,0.0,0.95129,5e-05,4.40223]
[1780276325147,42.84,73505.77,0.0,0.95118,5e-05,4.41018]
[1780276327161,42.84,73500.3,0.0,0.95089,5e-05,4.43084]
[1780276328167,42.84,73498.63,0.0,0.9508,5e-05,4.43744]
[1780276333203,42.83,73501.37,0.0,0.95096,5e-05,4.42605]
[1780276335217,42.83,73511.14,0.0,0.95149,5e-05,4.38856]
[1780276336223,42.83,73511.28,0.0,0.95149,5e-05,4.38802]
[1780276337231,42.83,73506.06,0.0,0.95121,5e-05,4.40826]
[1780276342266,42.84,73504.51,0.0,0.95112,5e-05,4.41461]
[1780276347302,42.83,73503.67,0.0,0.95108,5e-05,4.41723]
[1780276353352,42.84,73503.39,0.0,0.9511,5e-05,4.4148]
[1780276354356,42.84,73511.56,0.0,0.95154,5e-05,4.38352]
[1780276355365,42.84,73512.7,0.0,0.9516,5e-05,4.37936]
[1780276360393,42.83,73512.41,0.0,0.9516,5e-05,4.3795]
[1780276362408,42.83,73520.86,0.0,0.95205,5e-05,4.34676]
[1780276363415,42.83,73521.89,0.0,0.95211,5e-05,4.34268]
[1780276368450,42.83,73519.27,0.0,0.95198,5e-05,4.35197]
[1780276373484,42.83,73515.08,0.0,0.95177,5e-05,4.36701]
[1780276378521,42.82,73515.09,0.0,0.95178,5e-05,4.36624]
[1780276383555,42.82,73517.15,0.0,0.9519,5e-05,4.35743]
[1780276388590,42.82,73519.73,0.0,0.95205,5e-05,4.34672]
[1780276392618,42.81,73524.36,0.0,0.95231,5e-05,4.32835]
[1780276398473,42.81,73522.73,0.0,0.95223,5e-05,4.33393]
[1780276402688,42.81,73517.5,0.0,0.95195,5e-05,4.35381]
[1780276407722,42.82,73517.36,0.0,0.95193,5e-05,4.35563]
[1780276412757,42.82,73515.66,0.0,0.95187,5e-05,4.35898]
[1780276418799,42.83,73515.03,0.0,0.95181,5e-05,4.36288]
[1780276423836,42.83,73517.46,0.0,0.95192,5e-05,4.35485]
[1780276424843,42.83,73512.17,0.0,0.95163,5e-05,4.3756]
[1780276425850,42.83,73506.98,0.0,0.95135,5e-05,4.39553]
[1780276427865,42.83,73508.66,0.0,0.95144,5e-05,4.38946]
[1780276432901,42.84,73504.66,0.0,0.95121,5e-05,4.40575]
[1780276435923,42.84,73494.03,0.0,0.95062,5e-05,4.44739]
[1780276440955,42.84,73492.42,0.0,0.95053,5e-05,4.45397]
[1780276445991,42.84,73492.35,0.0,0.95052,5e-05,4.45463]
[1780276451027,42.84,73487.55,0.0,0.95025,6e-05,4.47359]
[1780276455054,42.84,73494.66,0.0,0.95064,5e-05,4.44622]
[1780276456062,42.84,73503.13,0.0,0.9511,5e-05,4.41362]
[1780276462104,42.84,73506.51,0.0,0.9513,5e-05,4.39931]
[1780276468148,42.83,73508.91,0.0,0.95145,5e-05,4.38862]
[1780276470160,42.83,73495.33,0.0,0.95072,5e-05,4.44067]
[1780276471167,42.83,73495.13,0.0,0.95075,5e-05,4.4371]
[1780276475194,42.83,73489.76,0.0,0.95045,5e-05,4.4583]
[1780276477208,42.84,73488.23,0.0,0.95037,5e-05,4.4643]
[1780276482244,42.84,73487.0,0.0,0.95029,6e-05,4.46936]
[1780276487278,42.84,73492.66,0.0,0.9506,5e-05,4.44773]
[1780276492314,42.84,73481.65,0.0,0.94999,6e-05,4.49107]
[1780276493321,42.84,73481.58,0.0,0.94998,6e-05,4.49137]
[1780276496343,42.84,73471.38,0.0,0.94941,6e-05,4.53135]
[1780276498355,42.84,73468.5,0.0,0.94925,6e-05,4.54262]
[1780276503409,42.85,73471.77,0.0,0.94941,6e-05,4.53149]
[1780276504415,42.85,73481.57,0.0,0.94996,6e-05,4.49316]
[1780276505423,42.85,73476.88,0.0,0.94969,6e-05,4.51201]
[1780276507437,42.85,73481.95,0.0,0.94997,6e-05,4.49224]
[1780276512471,42.85,73483.69,0.0,0.95006,6e-05,4.48566]
[1780276516499,42.85,73489.11,0.0,0.95036,5e-05,4.46482]
[1780276518514,42.85,73477.87,0.0,0.94974,6e-05,4.50878]
[1780276519521,42.85,73477.97,0.0,0.94974,6e-05,4.50841]
[1780276523549,42.85,73488.8,0.0,0.95034,5e-05,4.46636]
[1780276524567,42.85,73494.01,0.0,0.95062,5e-05,4.44623]
[1780276525563,42.85,73498.5,0.0,0.95086,5e-05,4.42912]
[1780276529591,42.85,73504.57,0.0,0.95119,5e-05,4.40572]
[1780276534627,42.85,73502.14,0.0,0.95111,5e-05,4.41033]
[1780276539664,42.85,73501.42,0.0,0.95107,5e-05,4.41345]
[1780276544700,42.85,73509.54,0.0,0.95151,5e-05,4.38217]
[1780276549730,42.85,73508.7,0.0,0.95146,5e-05,4.38552]
[1780276552751,42.85,73491.59,0.0,0.95053,5e-05,4.45171]
[1780276553759,42.85,73484.0,0.0,0.95011,6e-05,4.48129]
[1780276554766,42.85,73483.32,0.0,0.95007,6e-05,4.48398]
[1780276556780,42.85,73495.31,0.0,0.95073,5e-05,4.43751]
[1780276557786,42.85,73495.26,0.0,0.95072,5e-05,4.43782]
[1780276562823,42.86,73496.27,0.0,0.95077,5e-05,4.43452]
[1780276566851,42.86,73503.91,0.0,0.95118,5e-05,4.40551]
[1780276568866,42.86,73508.72,0.0,0.95144,5e-05,4.38733]
[1780276571889,42.86,73514.04,0.0,0.95172,5e-05,4.36708]
[1780276576921,42.86,73517.14,0.0,0.9519,5e-05,4.35407]
[1780276578934,42.85,73522.75,0.0,0.9522,5e-05,4.33251]
[1780276580949,42.85,73525.3,0.0,0.95234,5e-05,4.32255]
[1780276585984,42.85,73527.67,0.0,0.95248,5e-05,4.31304]
[1780276591017,42.85,73527.02,0.0,0.95249,5e-05,4.31071]
[1780276596054,42.85,73523.47,0.0,0.95231,5e-05,4.32383]
[1780276599076,42.85,73516.53,0.0,0.95194,5e-05,4.35]
[1780276603102,42.85,73510.82,0.0,0.95164,5e-05,4.37173]
[1780276608139,42.85,73508.08,0.0,0.95149,5e-05,4.38225]
[1780276613174,42.85,73505.33,0.0,0.95134,5e-05,4.39316]
[1780276616196,42.85,73498.24,0.0,0.95094,5e-05,4.42115]
[1780276617202,42.85,73498.13,0.0,0.95093,5e-05,4.42175]
[1780276622238,42.85,73494.93,0.0,0.95075,5e-05,4.43491]
[1780276627273,42.86,73495.33,0.0,0.95075,5e-05,4.43501]
[1780276632308,42.86,73493.84,0.0,0.95066,5e-05,4.44131]
[1780276636336,42.86,73501.77,0.0,0.95108,5e-05,4.41107]
[1780276640364,42.87,73504.16,0.0,0.95121,5e-05,4.4024]
[1780276645400,42.87,73511.57,0.0,0.9516,5e-05,4.3747]
[1780276650445,42.87,73513.29,0.0,0.95168,5e-05,4.36905]
[1780276653460,42.87,73522.04,0.0,0.95219,5e-05,4.3314]
[1780276654469,42.87,73525.26,0.0,0.95236,5e-05,4.31897]
[1780276656482,42.87,73521.9,0.0,0.95219,5e-05,4.33148]
[1780276662523,42.87,73524.94,0.0,0.95236,5e-05,4.31903]
[1780276667562,42.87,73529.05,0.0,0.95258,5e-05,4.30298]
[1780276669577,42.87,73523.4,0.0,0.95229,5e-05,4.3243]
[1780276672597,42.86,73519.49,0.0,0.95208,5e-05,4.33888]
[1780276677632,42.86,73518.77,0.0,0.95205,5e-05,4.34099]
[1780276682667,42.86,73516.17,0.0,0.95192,5e-05,4.35029]
[1780276687703,42.86,73503.93,0.0,0.95126,5e-05,4.39696]
[1780276688711,42.86,73504.37,0.0,0.95129,5e-05,4.39547]
[1780276693745,42.86,73504.86,0.0,0.95133,5e-05,4.39257]
[1780276698779,42.85,73504.88,0.0,0.95134,5e-05,4.39152]
[1780276703814,42.85,73502.67,0.0,0.95124,5e-05,4.399]
[1780276708849,42.85,73498.92,0.0,0.95104,5e-05,4.41272]
[1780276710699,42.85,73504.04,0.0,0.95132,5e-05,4.39293]
[1780276712877,42.84,73508.11,0.0,0.95159,5e-05,4.37248]
[1780276717916,42.84,73507.01,0.0,0.95154,5e-05,4.37578]
[1780276722949,42.84,73510.22,0.0,0.95172,5e-05,4.36295]
[1780276727988,42.84,73510.91,0.0,0.95177,5e-05,4.35986]
[1780276733026,42.83,73513.75,0.0,0.95193,5e-05,4.34815]
[1780276734032,42.83,73506.57,0.0,0.95155,5e-05,4.37547]
[1780276739067,42.83,73505.16,0.0,0.95148,5e-05,4.38013]
[1780276744102,42.83,73504.88,0.0,0.95148,5e-05,4.38026]
[1780276749138,42.82,73504.52,0.0,0.95147,5e-05,4.38071]
[1780276752158,42.82,73510.34,0.0,0.9518,5e-05,4.35784]
[1780276758199,42.82,73514.28,0.0,0.95202,5e-05,4.3419]
[1780276763239,42.82,73514.18,0.0,0.95202,5e-05,4.34158]
[1780276768274,42.81,73510.88,0.0,0.95186,5e-05,4.35337]
[1780276773309,42.81,73508.84,0.0,0.9518,5e-05,4.35591]
[1780276777336,42.81,73497.03,0.0,0.95118,5e-05,4.4006]
[1780276778346,42.81,73497.48,0.0,0.9512,5e-05,4.39903]
[1780276783378,42.81,73497.89,0.0,0.9512,5e-05,4.39876]
[1780276788414,42.81,73500.23,0.0,0.95133,5e-05,4.38975]
[1780276793449,42.81,73502.03,0.0,0.95144,5e-05,4.38211]
[1780276798483,42.81,73502.22,0.0,0.95146,5e-05,4.38024]
[1780276803520,42.8,73506.75,0.0,0.95171,5e-05,4.36227]
[1780276806541,42.8,73524.2,0.0,0.95266,5e-05,4.29492]
[1780276808556,42.8,73529.24,0.0,0.95293,5e-05,4.27565]
[1780276811576,42.8,73537.04,0.0,0.95334,5e-05,4.2461]
[1780276813590,42.8,73540.96,0.0,0.95354,5e-05,4.2313]
[1780276818624,42.8,73539.56,0.0,0.95347,5e-05,4.23662]
[1780276819638,42.8,73533.13,0.0,0.95313,5e-05,4.26087]
[1780276821656,42.8,73522.64,0.0,0.95258,5e-05,4.30061]
[1780276823667,42.8,73521.96,0.0,0.95254,5e-05,4.3031]
[1780276828702,42.8,73520.09,0.0,0.95245,5e-05,4.30977]
[1780276831723,42.8,73523.53,0.0,0.95268,5e-05,4.29205]
[1780276836762,42.8,73517.39,0.0,0.95236,5e-05,4.31512]
[1780276841797,42.8,73515.14,0.0,0.95224,5e-05,4.32339]
[1780276846833,42.79,73515.88,0.0,0.95229,5e-05,4.32018]
[1780276848850,42.79,73509.69,0.0,0.95196,5e-05,4.34367]
[1780276849854,42.79,73507.16,0.0,0.95182,5e-05,4.35324]
[1780276852875,42.79,73515.1,0.0,0.95225,5e-05,4.32255]
[1780276854889,42.79,73519.64,0.0,0.9525,5e-05,4.30512]
[1780276858917,42.79,73527.3,0.0,0.95291,5e-05,4.27582]
[1780276859923,42.79,73528.1,0.0,0.95295,5e-05,4.27279]
[1780276864961,42.79,73521.8,0.0,0.95262,5e-05,4.29666]
[1780276866972,42.79,73519.99,0.0,0.95252,5e-05,4.30347]
[1780276868992,42.79,73514.51,0.0,0.95223,5e-05,4.32425]
[1780276871001,42.79,73507.6,0.0,0.95186,5e-05,4.35038]
[1780276875033,42.79,73513.47,0.0,0.95218,5e-05,4.32761]
[1780276880065,42.79,73513.59,0.0,0.95219,5e-05,4.32676]
[1780276883089,42.79,73519.35,0.0,0.9525,5e-05,4.3046]
[1780276888133,42.79,73523.45,0.0,0.95272,5e-05,4.28887]
[1780276893156,42.79,73527.08,0.0,0.95296,5e-05,4.27076]
[1780276898190,42.79,73526.78,0.0,0.95294,5e-05,4.27197]
[1780276902048,42.79,73521.62,0.0,0.95267,5e-05,4.29155]
[1780276907256,42.79,73517.42,0.0,0.95245,5e-05,4.30734]
[1780276912290,42.78,73522.63,0.0,0.95273,5e-05,4.28736]
[1780276917326,42.78,73525.48,0.0,0.95288,5e-05,4.27652]
[1780276919341,42.78,73531.68,0.0,0.95321,5e-05,4.2531]
[1780276921367,42.79,73534.06,0.0,0.95333,5e-05,4.24426]
[1780276926388,42.79,73531.89,0.0,0.95321,5e-05,4.25263]
[1780276931424,42.79,73536.21,0.0,0.95344,5e-05,4.23663]
[1780276936459,42.79,73538.98,0.0,0.95358,5e-05,4.22657]
[1780276941494,42.79,73540.45,0.0,0.95365,5e-05,4.22142]
[1780276946529,42.79,73542.44,0.0,0.95375,5e-05,4.2143]
[1780276948542,42.79,73545.28,0.0,0.95389,5e-05,4.20382]
[1780276953578,42.79,73548.2,0.0,0.95408,5e-05,4.18901]
[1780276957607,42.8,73541.26,0.0,0.95371,5e-05,4.21551]
[1780276959619,42.8,73533.65,0.0,0.95331,5e-05,4.24416]
[1780276962640,42.8,73538.81,0.0,0.95358,5e-05,4.2248]
[1780276966669,42.8,73532.74,0.0,0.95326,5e-05,4.24778]
[1780276971703,42.8,73533.31,0.0,0.95329,5e-05,4.24566]
[1780276976739,42.8,73526.09,0.0,0.95291,5e-05,4.27298]
[1780276978752,42.8,73523.92,0.0,0.9528,5e-05,4.28117]
[1780276983790,42.8,73522.68,0.0,0.95274,5e-05,4.28564]
[1780276988826,42.79,73522.43,0.0,0.95273,5e-05,4.28633]
[1780276993860,42.79,73524.42,0.0,0.95283,5e-05,4.27865]
[1780276998896,42.79,73520.6,0.0,0.95263,5e-05,4.29301]
[1780277003930,42.79,73520.38,0.0,0.95262,5e-05,4.29366]
[1780277008966,42.79,73521.82,0.0,0.9527,5e-05,4.28803]
[1780277012995,42.79,73528.41,0.0,0.9531,5e-05,4.25863]
[1780277015011,42.79,73529.13,0.0,0.95313,5e-05,4.25597]
[1780277020044,42.79,73522.52,0.0,0.95278,5e-05,4.28116]
[1780277021051,42.79,73518.56,0.0,0.95257,5e-05,4.29618]
[1780277025079,42.79,73516.47,0.0,0.95246,5e-05,4.30398]
[1780277030113,42.79,73516.28,0.0,0.95246,5e-05,4.3045]
[1780277035150,42.79,73518.18,0.0,0.95256,5e-05,4.29708]
[1780277040183,42.79,73512.42,0.0,0.95225,5e-05,4.31881]
[1780277042198,42.79,73499.66,0.0,0.95157,5e-05,4.36753]
[1780277043204,42.79,73498.34,0.0,0.9515,5e-05,4.37246]
[1780277048240,42.8,73514.21,0.0,0.95233,5e-05,4.3136]
[1780277049246,42.8,73514.24,0.0,0.95233,5e-05,4.31343]
[1780277054281,42.79,73513.17,0.0,0.95228,5e-05,4.3172]
[1780277059317,42.79,73509.59,0.0,0.95209,5e-05,4.33047]
[1780277061330,42.79,73518.64,0.0,0.95258,5e-05,4.29581]
[1780277063182,42.79,73518.38,0.0,0.95256,5e-05,4.29673]
[1780277068379,42.79,73518.18,0.0,0.95256,5e-05,4.29732]
[1780277073414,42.79,73513.62,0.0,0.95236,5e-05,4.31012]
[1780277077443,42.79,73503.97,0.0,0.95184,5e-05,4.34677]
[1780277078450,42.79,73503.82,0.0,0.95184,5e-05,4.34724]
[1780277083486,42.79,73502.26,0.0,0.95174,5e-05,4.35412]
[1780277088520,42.8,73512.89,0.0,0.95229,5e-05,4.3148]
[1780277089527,42.8,73512.97,0.0,0.9523,5e-05,4.31442]
[1780277094562,42.8,73515.19,0.0,0.95242,5e-05,4.30611]
[1780277098592,42.8,73500.41,0.0,0.95163,5e-05,4.36235]
[1780277099598,42.8,73499.78,0.0,0.95159,5e-05,4.36502]
[1780277104634,42.81,73500.56,0.0,0.95159,5e-05,4.36526]
[1780277109671,42.82,73501.57,0.0,0.95162,5e-05,4.36308]
[1780277114713,42.82,73499.11,0.0,0.95147,5e-05,4.3737]
[1780277119749,42.82,73500.52,0.0,0.95153,5e-05,4.36938]
[1780277124783,42.83,73500.98,0.0,0.95154,5e-05,4.36872]
[1780277127804,42.83,73493.62,0.0,0.95113,5e-05,4.39766]
[1780277128813,42.83,73492.65,0.0,0.95108,5e-05,4.40115]
[1780277134855,42.84,73494.02,0.0,0.95116,5e-05,4.39439]
[1780277136870,42.84,73488.45,0.0,0.95084,5e-05,4.41722]
[1780277138884,42.85,73487.86,0.0,0.95079,5e-05,4.42034]
[1780277140898,42.85,73496.49,0.0,0.95125,5e-05,4.3883]
[1780277141905,42.85,73510.77,0.0,0.95201,5e-05,4.33393]
[1780277142916,42.85,73523.24,0.0,0.95268,5e-05,4.28649]
[1780277143919,42.85,73533.07,0.0,0.9532,5e-05,4.24918]
[1780277144927,42.85,73533.58,0.0,0.95323,5e-05,4.24718]
[1780277145933,42.85,73531.63,0.0,0.95312,5e-05,4.25452]
[1780277149961,42.85,73536.96,0.0,0.9534,5e-05,4.23437]
[1780277152984,42.85,73539.27,0.0,0.95352,5e-05,4.22572]
[1780277156002,42.85,73544.75,0.0,0.95381,5e-05,4.20523]
[1780277159027,42.85,73546.09,0.0,0.95388,5e-05,4.20043]
[1780277164060,42.85,73548.36,0.0,0.95399,5e-05,4.19219]
[1780277165069,42.86,73542.95,0.0,0.95371,5e-05,4.21259]
[1780277166074,42.86,73540.08,0.0,0.95356,5e-05,4.22341]
[1780277171109,42.86,73529.56,0.0,0.953,5e-05,4.26312]
[1780277174130,42.86,73521.78,0.0,0.95259,5e-05,4.29247]
[1780277175138,42.85,73521.19,0.0,0.95256,5e-05,4.29462]
[1780277180172,42.85,73520.68,0.0,0.95254,5e-05,4.29615]
[1780277185208,42.85,73526.76,0.0,0.95287,5e-05,4.27278]
[1780277187222,42.85,73528.77,0.0,0.95298,5e-05,4.26511]
[1780277188229,42.85,73536.88,0.0,0.9534,5e-05,4.23451]
[1780277189236,42.85,73538.91,0.0,0.95351,5e-05,4.22691]
[1780277192263,42.85,73542.79,0.0,0.95375,5e-05,4.20816]
[1780277197297,42.85,73543.56,0.0,0.95379,5e-05,4.20562]
[1780277202333,42.85,73539.17,0.0,0.95355,5e-05,4.22237]
[1780277207367,42.86,73534.66,0.0,0.95332,5e-05,4.23947]
[1780277212401,42.86,73533.83,0.0,0.95327,5e-05,4.24266]
[1780277215423,42.86,73527.23,0.0,0.95292,5e-05,4.26758]
[1780277216430,42.86,73521.79,0.0,0.95264,5e-05,4.28816]
[1780277221474,42.85,73524.47,0.0,0.95278,5e-05,4.27774]
[1780277222474,42.85,73533.36,0.0,0.95325,5e-05,4.24413]
[1780277224311,42.85,73536.69,0.0,0.95343,5e-05,4.23164]
[1780277229522,42.86,73536.97,0.0,0.95344,5e-05,4.23074]
[1780277234556,42.86,73536.39,0.0,0.95341,5e-05,4.23307]
[1780277237578,42.86,73529.62,0.0,0.95305,5e-05,4.25867]
[1780277238587,42.86,73528.81,0.0,0.95301,5e-05,4.26172]
[1780277241605,42.86,73522.68,0.0,0.95268,5e-05,4.28485]
[1780277246642,42.86,73523.89,0.0,0.95275,5e-05,4.28005]
[1780277251677,42.85,73524.28,0.0,0.95282,5e-05,4.27405]
[1780277256714,42.85,73525.0,0.0,0.95286,5e-05,4.27119]
[1780277258727,42.85,73519.18,0.0,0.95255,5e-05,4.29321]
[1780277261749,42.85,73513.48,0.0,0.95225,5e-05,4.31473]
[1780277265776,42.85,73518.84,0.0,0.95254,5e-05,4.29407]
[1780277270811,42.85,73518.83,0.0,0.95254,5e-05,4.29391]
[1780277276853,42.85,73521.23,0.0,0.95267,5e-05,4.28461]
[1780277278867,42.85,73528.39,0.0,0.95305,5e-05,4.25747]
[1780277279874,42.85,73528.37,0.0,0.95305,5e-05,4.25757]
[1780277286923,42.85,73528.39,0.0,0.95305,5e-05,4.25764]
[1780277290952,42.85,73522.86,0.0,0.95275,5e-05,4.27857]
[1780277294982,42.85,73528.67,0.0,0.95306,5e-05,4.25659]
[1780277300024,42.85,73530.95,0.0,0.95318,5e-05,4.24809]
[1780277306066,42.85,73525.99,0.0,0.95292,5e-05,4.26688]
[1780277307071,42.85,73518.93,0.0,0.95254,5e-05,4.29363]
[1780277308079,42.85,73516.3,0.0,0.9524,5e-05,4.30358]
[1780277313113,42.85,73515.1,0.0,0.95239,5e-05,4.30343]
[1780277319156,42.85,73512.56,0.0,0.95226,5e-05,4.31271]
[1780277324190,42.85,73513.59,0.0,0.95232,5e-05,4.30845]
[1780277329224,42.85,73514.0,0.0,0.95234,5e-05,4.30654]
[1780277334260,42.85,73515.43,0.0,0.95242,5e-05,4.30085]
[1780277339295,42.85,73515.65,0.0,0.95244,5e-05,4.29981]
[1780277345339,42.84,73514.73,0.0,0.95239,5e-05,4.30306]
[1780277346345,42.84,73521.32,0.0,0.95274,5e-05,4.278]
[1780277347351,42.84,73528.15,0.0,0.95311,5e-05,4.25217]
[1780277348358,42.84,73527.78,0.0,0.95309,5e-05,4.25361]
[1780277353393,42.84,73528.19,0.0,0.9531,5e-05,4.25224]
[1780277358428,42.85,73527.74,0.0,0.95308,5e-05,4.25415]
[1780277363463,42.85,73525.41,0.0,0.95295,5e-05,4.26312]
[1780277368499,42.85,73523.1,0.0,0.95283,5e-05,4.27198]
[1780277372527,42.85,73510.39,0.0,0.9522,5e-05,4.31588]
[1780277373534,42.85,73507.57,0.0,0.95205,5e-05,4.32657]
[1780277378569,42.84,73502.22,0.0,0.95176,5e-05,4.3466]
[1780277383604,42.84,73504.45,0.0,0.95189,5e-05,4.33748]
[1780277388638,42.85,73505.62,0.0,0.95193,5e-05,4.33496]
[1780277391663,42.85,73497.05,0.0,0.95146,5e-05,4.36843]
[1780277392671,42.85,73495.06,0.0,0.95134,5e-05,4.3764]
[1780277397706,42.86,73497.61,0.0,0.95147,5e-05,4.36764]
[1780277402741,42.86,73500.7,0.0,0.95161,5e-05,4.3573]
[1780277403749,42.86,73507.54,0.0,0.95198,5e-05,4.33144]
[1780277405589,42.86,73497.83,0.0,0.95145,5e-05,4.36883]
[1780277406770,42.87,73497.73,0.0,0.95144,5e-05,4.3695]
[1780277411805,42.87,73499.04,0.0,0.95149,5e-05,4.36594]
[1780277416844,42.88,73500.33,0.0,0.95154,5e-05,4.36245]
[1780277418860,42.88,73512.85,0.0,0.95221,5e-05,4.3147]
[1780277419862,42.88,73514.31,0.0,0.95229,5e-05,4.309]
[1780277420868,42.88,73520.0,0.0,0.9526,5e-05,4.28725]
[1780277421875,42.88,73518.4,0.0,0.95252,5e-05,4.29323]
[1780277425904,42.87,73512.86,0.0,0.95223,5e-05,4.31384]
[1780277430944,42.87,73507.17,0.0,0.95193,5e-05,4.33489]
[1780277435978,42.87,73508.51,0.0,0.95206,5e-05,4.32462]
[1780277440020,42.87,73515.0,0.0,0.95241,5e-05,4.2994]
[1780277445037,42.87,73515.71,0.0,0.95245,5e-05,4.29632]
[1780277450081,42.86,73502.55,0.0,0.95175,5e-05,4.34614]
[1780277451085,42.86,73500.53,0.0,0.95165,5e-05,4.35356]
[1780277454104,42.87,73495.99,0.0,0.95139,5e-05,4.37175]
[1780277459139,42.88,73497.07,0.0,0.95141,5e-05,4.3704]
[1780277464174,42.88,73494.66,0.0,0.95126,5e-05,4.38147]
[1780277466188,42.88,73487.94,0.0,0.95088,5e-05,4.40788]
[1780277467195,42.88,73487.73,0.0,0.95088,5e-05,4.4084]
[1780277469209,42.88,73499.11,0.0,0.9515,5e-05,4.36452]
[1780277470217,42.88,73499.08,0.0,0.95149,5e-05,4.36491]
[1780277475252,42.89,73499.12,0.0,0.95147,5e-05,4.36611]
[1780277481293,42.89,73500.66,0.0,0.95156,5e-05,4.35983]
[1780277482301,42.89,73495.11,0.0,0.95126,5e-05,4.38091]
[1780277484320,42.88,73494.96,0.0,0.95126,5e-05,4.381]
[1780277490359,42.89,73496.79,0.0,0.95136,5e-05,4.37406]
[1780277495393,42.88,73496.63,0.0,0.95141,5e-05,4.36938]
[1780277500428,42.88,73496.95,0.0,0.95144,5e-05,4.36692]
[1780277505465,42.87,73499.57,0.0,0.95161,5e-05,4.3554]
[1780277510499,42.87,73501.06,0.0,0.9517,5e-05,4.3486]
[1780277515534,42.86,73496.18,0.0,0.95145,5e-05,4.36629]
[1780277516541,42.87,73495.58,0.0,0.95142,5e-05,4.36877]
[1780277521574,42.87,73494.88,0.0,0.95137,5e-05,4.37229]
[1780277526611,42.87,73491.33,0.0,0.95118,5e-05,4.3854]
[1780277531646,42.87,73491.59,0.0,0.95119,5e-05,4.38451]
[1780277536680,42.87,73487.33,0.0,0.95095,5e-05,4.40197]
[1780277541715,42.87,73484.85,0.0,0.9508,5e-05,4.41257]
[1780277546580,42.88,73494.31,0.0,0.9513,5e-05,4.37723]
[1780277551785,42.88,73493.3,0.0,0.9513,5e-05,4.37607]
[1780277556825,42.87,73493.9,0.0,0.95134,5e-05,4.37271]
[1780277561859,42.87,73496.18,0.0,0.95148,5e-05,4.36296]
[1780277566733,42.86,73486.6,0.0,0.95097,5e-05,4.39883]
[1780277567902,42.86,73486.52,0.0,0.95097,5e-05,4.39888]
[1780277572938,42.86,73486.78,0.0,0.95101,5e-05,4.39659]
[1780277577976,42.85,73486.87,0.0,0.95103,5e-05,4.3949]
[1780277583012,42.85,73487.6,0.0,0.95109,5e-05,4.39074]
[1780277588049,42.84,73486.67,0.0,0.95106,5e-05,4.39297]
[1780277595098,42.84,73487.58,0.0,0.95113,5e-05,4.38758]
[1780277600134,42.83,73494.78,0.0,0.95154,5e-05,4.3586]
[1780277601141,42.83,73505.34,0.0,0.95211,5e-05,4.31798]
[1780277602148,42.83,73504.96,0.0,0.9521,5e-05,4.3193]
[1780277607185,42.83,73506.29,0.0,0.95218,5e-05,4.31355]
[1780277610204,42.83,73501.08,0.0,0.9519,5e-05,4.33306]
[1780277615238,42.83,73497.42,0.0,0.95176,5e-05,4.34186]
[1780277620275,42.82,73500.36,0.0,0.95193,5e-05,4.32979]
[1780277625308,42.82,73504.62,0.0,0.95217,5e-05,4.31278]
[1780277630344,42.82,73505.94,0.0,0.95225,5e-05,4.30713]
[1780277631351,42.82,73497.76,0.0,0.95181,5e-05,4.33828]
[1780277632357,42.82,73498.49,0.0,0.95185,5e-05,4.33532]
[1780277637394,42.81,73498.26,0.0,0.95185,5e-05,4.33537]
[1780277642429,42.81,73498.52,0.0,0.95188,5e-05,4.33353]
[1780277647464,42.81,73499.06,0.0,0.95192,5e-05,4.33061]
[1780277652498,42.8,73502.1,0.0,0.95209,5e-05,4.31817]
[1780277656526,42.8,73507.87,0.0,0.95241,5e-05,4.29556]
[1780277657537,42.8,73515.32,0.0,0.95281,5e-05,4.26714]
[1780277658540,42.8,73517.26,0.0,0.95291,5e-05,4.25972]
[1780277660555,42.8,73521.04,0.0,0.95311,5e-05,4.24534]
[1780277662569,42.8,73509.27,0.0,0.95249,5e-05,4.28991]
[1780277663576,42.8,73510.14,0.0,0.95254,5e-05,4.28651]
[1780277668612,42.8,73509.11,0.0,0.95249,5e-05,4.28998]
[1780277673651,42.8,73507.9,0.0,0.95247,5e-05,4.2897]
[1780277678695,42.8,73506.76,0.0,0.95242,5e-05,4.29344]
[1780277683731,42.79,73507.78,0.0,0.95248,5e-05,4.28908]
[1780277688765,42.79,73510.91,0.0,0.95266,5e-05,4.27682]
[1780277692794,42.79,73517.21,0.0,0.95299,5e-05,4.25271]
[1780277697829,42.79,73514.54,0.0,0.95285,5e-05,4.26268]
[1780277702867,42.79,73518.51,0.0,0.95307,5e-05,4.24751]
[1780277703873,42.79,73529.26,0.0,0.95363,5e-05,4.207]
[1780277704880,42.79,73529.78,0.0,0.95366,5e-05,4.20512]
[1780277708907,42.79,73524.34,0.0,0.95337,5e-05,4.22587]
[1780277713942,42.79,73528.2,0.0,0.95357,5e-05,4.21161]
[1780277718990,42.79,73525.34,0.0,0.95341,5e-05,4.22272]
[1780277724014,42.79,73524.51,0.0,0.95336,5e-05,4.22617]
[1780277729048,42.8,73526.02,0.0,0.95344,5e-05,4.22077]
[1780277736098,42.8,73529.75,0.0,0.95367,5e-05,4.20301]
[1780277740127,42.8,73535.01,0.0,0.95394,5e-05,4.18373]
[1780277743149,42.8,73527.34,0.0,0.95353,5e-05,4.21292]
[1780277744153,42.8,73526.6,0.0,0.95349,5e-05,4.21578]
[1780277749189,42.8,73526.83,0.0,0.9535,5e-05,4.2153]
[1780277754223,42.8,73526.86,0.0,0.9535,5e-05,4.21555]
[1780277759258,42.81,73525.5,0.0,0.95342,5e-05,4.22097]
[1780277764296,42.81,73534.03,0.0,0.95386,5e-05,4.1892]
[1780277765301,42.81,73536.62,0.0,0.954,5e-05,4.17962]
[1780277770340,42.81,73533.78,0.0,0.95384,5e-05,4.19087]
[1780277775374,42.81,73537.45,0.0,0.95402,5e-05,4.17773]
[1780277780412,42.81,73537.93,0.0,0.95404,5e-05,4.17661]
[1780277784438,42.82,73534.25,0.0,0.95384,5e-05,4.19085]
[1780277789473,42.82,73535.33,0.0,0.95389,5e-05,4.18734]
[1780277794508,42.82,73533.87,0.0,0.95385,5e-05,4.18894]
[1780277799542,42.82,73538.15,0.0,0.95407,5e-05,4.17343]
[1780277805584,42.82,73538.94,0.0,0.9541,5e-05,4.17115]
[1780277810619,42.83,73541.71,0.0,0.95423,5e-05,4.16138]
[1780277813640,42.83,73535.91,0.0,0.95393,5e-05,4.18337]
[1780277818675,42.83,73531.31,0.0,0.95368,5e-05,4.201]
[1780277824717,42.83,73531.88,0.0,0.95371,5e-05,4.19923]
[1780277826733,42.83,73513.68,0.0,0.95275,5e-05,4.26798]
[1780277827739,42.83,73520.92,0.0,0.95313,5e-05,4.24055]
[1780277828746,42.83,73520.59,0.0,0.95311,5e-05,4.24179]
[1780277830767,42.83,73527.27,0.0,0.95347,5e-05,4.21662]
[1780277832773,42.83,73528.24,0.0,0.95352,5e-05,4.21305]
[1780277837808,42.83,73521.7,0.0,0.95317,5e-05,4.23796]
[1780277842844,42.83,73521.78,0.0,0.95317,5e-05,4.23781]
[1780277845864,42.83,73516.7,0.0,0.9529,5e-05,4.25708]
[1780277847879,42.83,73511.07,0.0,0.9526,5e-05,4.27841]
[1780277850902,42.83,73513.66,0.0,0.95274,5e-05,4.2685]
[1780277852918,42.83,73513.04,0.0,0.95275,5e-05,4.26643]
[1780277857953,42.83,73512.26,0.0,0.95271,5e-05,4.26932]
[1780277861987,42.83,73522.06,0.0,0.95323,5e-05,4.23221]
[1780277863050,42.83,73532.71,0.0,0.95379,5e-05,4.1922]
[1780277864058,42.83,73534.68,0.0,0.95389,5e-05,4.18492]
[1780277869093,42.83,73533.34,0.0,0.95381,5e-05,4.19052]
[1780277873120,42.84,73526.99,0.0,0.95347,5e-05,4.21485]
[1780277875133,42.84,73521.5,0.0,0.95318,5e-05,4.23564]
[1780277880170,42.84,73518.53,0.0,0.95302,5e-05,4.24698]
[1780277882184,42.84,73512.92,0.0,0.95273,5e-05,4.26825]
[1780277884198,42.84,73504.46,0.0,0.95228,5e-05,4.30031]
[1780277889237,42.84,73504.05,0.0,0.95226,5e-05,4.30157]
[1780277894269,42.83,73504.83,0.0,0.95231,5e-05,4.29816]
[1780277899304,42.83,73509.82,0.0,0.95258,5e-05,4.2789]
[1780277900312,42.83,73518.32,0.0,0.95303,5e-05,4.24671]
[1780277902325,42.83,73527.11,0.0,0.95349,5e-05,4.21367]
[1780277907360,42.83,73523.21,0.0,0.95328,5e-05,4.22863]
[1780277912394,42.83,73522.45,0.0,0.95328,5e-05,4.22729]
[1780277919233,42.84,73520.64,0.0,0.95318,5e-05,4.23446]
[1780277924479,42.84,73519.53,0.0,0.95312,5e-05,4.23894]
[1780277929515,42.84,73516.36,0.0,0.95295,5e-05,4.2511]
[1780277931530,42.84,73503.67,0.0,0.95227,5e-05,4.29922]
[1780277936563,42.84,73500.59,0.0,0.95211,5e-05,4.31062]
[1780277941599,42.83,73504.31,0.0,0.95232,5e-05,4.29605]
[1780277943612,42.83,73512.76,0.0,0.95277,5e-05,4.26393]
[1780277948646,42.83,73511.32,0.0,0.95269,5e-05,4.26933]
[1780277949654,42.83,73505.76,0.0,0.9524,5e-05,4.2904]
[1780277954689,42.83,73505.38,0.0,0.95238,5e-05,4.2916]
[1780277959724,42.83,73506.76,0.0,0.95246,5e-05,4.28614]
[1780277964758,42.83,73508.04,0.0,0.95253,5e-05,4.28111]
[1780277969793,42.83,73509.33,0.0,0.9526,5e-05,4.27608]
[1780277970801,42.83,73498.96,0.0,0.95205,5e-05,4.31544]
[1780277975836,42.83,73496.96,0.0,0.95199,5e-05,4.31819]
[1780277980870,42.83,73500.02,0.0,0.95216,5e-05,4.30583]
[1780277985905,42.83,73499.35,0.0,0.95213,5e-05,4.30797]
[1780277990940,42.82,73501.04,0.0,0.95223,5e-05,4.30101]
[1780277995976,42.82,73503.65,0.0,0.95238,5e-05,4.29051]
[1780278001015,42.82,73507.67,0.0,0.9526,5e-05,4.27493]
[1780278004062,42.82,73514.03,0.0,0.95294,5e-05,4.25067]
[1780278007058,42.82,73515.96,0.0,0.95304,5e-05,4.24332]
[1780278012092,42.82,73520.05,0.0,0.95326,5e-05,4.22789]
[1780278018134,42.82,73518.78,0.0,0.95319,5e-05,4.23279]
[1780278023172,42.82,73518.44,0.0,0.95317,5e-05,4.23416]
[1780278028207,42.82,73515.79,0.0,0.95303,5e-05,4.24429]
[1780278033241,42.82,73516.0,0.0,0.95308,5e-05,4.23922]
[1780278038278,42.82,73520.64,0.0,0.95332,5e-05,4.22188]
[1780278039285,42.82,73537.05,0.0,0.95418,5e-05,4.16058]
[1780278044320,42.83,73539.15,0.0,0.95428,5e-05,4.15346]
[1780278049371,42.83,73544.08,0.0,0.95452,5e-05,4.136]
[1780278053387,42.83,73548.89,0.0,0.95475,5e-05,4.11918]
[1780278058424,42.84,73548.9,0.0,0.95474,5e-05,4.12017]
[1780278063458,42.84,73527.69,0.0,0.95363,5e-05,4.20013]
[1780278070308,42.84,73525.98,0.0,0.95353,5e-05,4.2069]
[1780278075544,42.84,73526.45,0.0,0.95355,5e-05,4.20556]
[1780278081592,42.84,73527.41,0.0,0.9536,5e-05,4.20239]
[1780278086620,42.84,73525.66,0.0,0.9535,5e-05,4.20931]
[1780278092662,42.85,73523.66,0.0,0.95343,5e-05,4.21287]
[1780278093671,42.85,73512.22,0.0,0.95283,5e-05,4.25604]
[1780278100719,42.85,73511.1,0.0,0.95277,5e-05,4.26025]
[1780278105755,42.85,73511.26,0.0,0.95278,5e-05,4.25959]
[1780278110799,42.85,73503.04,0.0,0.95234,5e-05,4.29066]
[1780278115826,42.84,73498.78,0.0,0.95212,5e-05,4.30643]
[1780278120861,42.84,73498.73,0.0,0.95213,5e-05,4.30607]
[1780278125894,42.84,73497.87,0.0,0.95209,5e-05,4.30878]
[1780278128917,42.84,73490.58,0.0,0.9517,5e-05,4.33622]
[1780278130933,42.84,73485.33,0.0,0.95141,5e-05,4.35637]
[1780278135966,42.84,73484.36,0.0,0.95135,5e-05,4.36109]
[1780278141002,42.84,73484.24,0.0,0.95135,5e-05,4.3609]
[1780278144022,42.84,73475.33,0.0,0.95087,5e-05,4.39495]
[1780278149057,42.84,73476.04,0.0,0.9509,5e-05,4.39299]
[1780278154112,42.84,73476.62,0.0,0.95096,5e-05,4.38712]
[1780278156115,42.85,73460.67,0.0,0.95007,6e-05,4.44973]
[1780278162155,42.86,73458.6,0.0,0.94992,6e-05,4.46017]
[1780278167189,42.86,73458.19,0.0,0.94986,6e-05,4.46409]
[1780278172230,42.87,73454.63,0.0,0.94965,6e-05,4.47878]
[1780278177262,42.87,73452.42,0.0,0.94951,6e-05,4.48908]
[1780278181298,42.88,73444.25,0.0,0.94903,6e-05,4.52269]
[1780278182300,42.88,73444.07,0.0,0.94902,6e-05,4.52335]
[1780278185321,42.88,73434.37,0.0,0.94845,6e-05,4.56293]
[1780278186345,42.88,73408.74,0.0,0.94696,6e-05,4.66539]
[1780278187341,42.89,73403.7,0.0,0.94666,6e-05,4.68586]
[1780278189353,42.89,73403.0,0.0,0.94662,6e-05,4.68904]
[1780278192375,42.89,73409.95,0.0,0.94701,6e-05,4.66173]
[1780278197412,42.89,73409.47,0.0,0.94697,6e-05,4.66485]
[1780278201439,42.9,73422.64,0.0,0.94772,6e-05,4.61317]
[1780278202445,42.9,73426.52,0.0,0.94794,6e-05,4.59807]
[1780278207481,42.9,73425.84,0.0,0.94787,6e-05,4.60284]
[1780278208491,42.91,73420.84,0.0,0.94758,6e-05,4.62305]
[1780278212515,42.92,73425.91,0.0,0.94786,6e-05,4.60263]
[1780278217551,42.93,73427.02,0.0,0.94789,6e-05,4.59997]
[1780278221579,42.94,73420.58,0.0,0.94746,6e-05,4.62972]
[1780278222585,42.94,73412.56,0.0,0.94699,6e-05,4.662]
[1780278225607,42.95,73403.5,0.0,0.94645,6e-05,4.69903]
[1780278227620,42.95,73396.85,0.0,0.94606,6e-05,4.72614]
[1780278232655,42.95,73398.17,0.0,0.94613,6e-05,4.72153]
[1780278237699,42.95,73398.71,0.0,0.94615,6e-05,4.72004]
[1780278242736,42.96,73400.04,0.0,0.94621,6e-05,4.71561]
[1780278247772,42.96,73395.62,0.0,0.94594,6e-05,4.73401]
[1780278248779,42.96,73383.61,0.0,0.94523,6e-05,4.78271]
[1780278249787,42.96,73373.65,0.0,0.94463,6e-05,4.82354]
[1780278252807,42.96,73367.57,0.0,0.94426,6e-05,4.84822]
[1780278256836,42.96,73360.21,0.0,0.94381,6e-05,4.87836]
[1780278258850,42.96,73366.17,0.0,0.94417,6e-05,4.85422]
[1780278260863,42.96,73379.94,0.0,0.945,6e-05,4.79789]
[1780278263885,42.96,73372.19,0.0,0.94454,6e-05,4.82948]
[1780278267913,42.96,73358.57,0.0,0.94371,6e-05,4.8851]
[1780278271941,42.96,73370.12,0.0,0.94447,6e-05,4.83263]
[1780278276975,42.96,73369.54,0.0,0.94444,6e-05,4.83482]
[1780278278990,42.95,73376.7,0.0,0.94487,6e-05,4.80552]
[1780278287045,42.95,73374.14,0.0,0.94472,6e-05,4.81585]
[1780278292086,42.95,73375.51,0.0,0.9448,6e-05,4.81015]
[1780278297116,42.95,73382.55,0.0,0.94522,6e-05,4.78151]
[1780278299131,42.96,73388.46,0.0,0.94556,6e-05,4.75877]
[1780278303159,42.97,73382.3,0.0,0.94516,6e-05,4.78567]
[1780278308193,42.97,73383.31,0.0,0.94522,6e-05,4.78167]
[1780278313229,42.97,73383.16,0.0,0.94521,6e-05,4.78237]
[1780278318264,42.97,73383.08,0.0,0.94521,6e-05,4.78273]
[1780278323299,42.97,73384.0,0.0,0.94526,6e-05,4.779]
[1780278327329,42.97,73371.84,0.0,0.94453,6e-05,4.82896]
[1780278328335,42.97,73371.24,0.0,0.94449,6e-05,4.83164]
[1780278331357,42.97,73364.97,0.0,0.94415,6e-05,4.85269]
[1780278334393,42.97,73357.13,0.0,0.94368,6e-05,4.88486]
[1780278335398,42.97,73356.87,0.0,0.94366,6e-05,4.88579]
[1780278340432,42.97,73356.8,0.0,0.94365,6e-05,4.88675]
[1780278344462,42.97,73363.83,0.0,0.94407,6e-05,4.85816]
[1780278345469,42.97,73366.78,0.0,0.94425,6e-05,4.84597]
[1780278350504,42.97,73365.25,0.0,0.94417,6e-05,4.85184]
[1780278354534,42.97,73375.03,0.0,0.94476,6e-05,4.81147]
[1780278355543,42.97,73379.34,0.0,0.94502,6e-05,4.79387]
[1780278357556,42.97,73382.1,0.0,0.94519,6e-05,4.78267]
[1780278364605,42.97,73378.91,0.0,0.94499,6e-05,4.79598]
[1780278367626,42.97,73372.53,0.0,0.94461,6e-05,4.82198]
[1780278369639,42.97,73369.87,0.0,0.94444,6e-05,4.83334]
[1780278371654,42.97,73364.12,0.0,0.94409,6e-05,4.85734]
[1780278376689,42.97,73366.98,0.0,0.94426,6e-05,4.84574]
[1780278381724,42.97,73358.33,0.0,0.94376,6e-05,4.8794]
[1780278382731,42.97,73343.92,0.0,0.94287,6e-05,4.93909]
[1780278383738,42.97,73337.47,0.0,0.94247,6e-05,4.96593]
[1780278384745,42.97,73338.37,0.0,0.94252,6e-05,4.96223]
[1780278389782,42.97,73348.1,0.0,0.94313,6e-05,4.92152]
[1780278394817,42.96,73350.12,0.0,0.94332,6e-05,4.90757]
[1780278397836,42.96,73343.68,0.0,0.94292,6e-05,4.93444]
[1780278402871,42.96,73341.75,0.0,0.94279,6e-05,4.94276]
[1780278407907,42.97,73340.08,0.0,0.94268,6e-05,4.95004]
[1780278412945,42.97,73340.3,0.0,0.94269,6e-05,4.94944]
[1780278417980,42.97,73343.4,0.0,0.94288,6e-05,4.93693]
[1780278423014,42.97,73344.29,0.0,0.94293,6e-05,4.93369]
[1780278428049,42.97,73346.87,0.0,0.94308,6e-05,4.92321]
[1780278430071,42.97,73354.61,0.0,0.94357,6e-05,4.89093]
[1780278434094,42.97,73360.43,0.0,0.94393,6e-05,4.86658]
[1780278439127,42.97,73365.04,0.0,0.94421,6e-05,4.84733]
[1780278442147,42.97,73370.7,0.0,0.94456,6e-05,4.82404]
[1780278444163,42.97,73380.41,0.0,0.94514,6e-05,4.7845]
[1780278447183,42.97,73374.99,0.0,0.94481,6e-05,4.80668]
[1780278452217,42.97,73371.32,0.0,0.94464,6e-05,4.81698]
[1780278457253,42.97,73372.82,0.0,0.94473,6e-05,4.81083]
[1780278462288,42.97,73375.85,0.0,0.94491,6e-05,4.79851]
[1780278467324,42.97,73371.81,0.0,0.94467,6e-05,4.81499]
[1780278472358,42.97,73370.53,0.0,0.94459,6e-05,4.82016]
[1780278477393,42.97,73369.52,0.0,0.94453,6e-05,4.82419]
[1780278482432,42.97,73367.48,0.0,0.94441,6e-05,4.83245]
[1780278486459,42.97,73361.91,0.0,0.94408,6e-05,4.85517]
[1780278488474,42.97,73368.23,0.0,0.94446,6e-05,4.82948]
[1780278491495,42.97,73375.16,0.0,0.94487,6e-05,4.80149]
[1780278496530,42.97,73375.65,0.0,0.9449,6e-05,4.79966]
[1780278501564,42.97,73383.77,0.0,0.94538,6e-05,4.76679]
[1780278503579,42.97,73392.32,0.0,0.94589,6e-05,4.73235]
[1780278507607,42.97,73394.78,0.0,0.94603,6e-05,4.72297]
[1780278512643,42.97,73398.17,0.0,0.94626,6e-05,4.70543]
[1780278516670,42.98,73403.64,0.0,0.94658,6e-05,4.68409]
[1780278518683,42.98,73413.72,0.0,0.94716,6e-05,4.64411]
[1780278519690,42.98,73413.83,0.0,0.94716,6e-05,4.64393]
[1780278522712,42.98,73418.93,0.0,0.94745,6e-05,4.62436]
[1780278523720,42.98,73425.1,0.0,0.9478,6e-05,4.60011]
[1780278524726,42.98,73425.52,0.0,0.94782,6e-05,4.59877]
[1780278529760,42.99,73427.3,0.0,0.9479,6e-05,4.59338]
[1780278534796,43.0,73423.84,0.0,0.94767,6e-05,4.6088]
[1780278539830,43.0,73422.55,0.0,0.94758,6e-05,4.61554]
[1780278544872,43.01,73434.93,0.0,0.94827,6e-05,4.56805]
[1780278545880,43.01,73437.8,0.0,0.94842,6e-05,4.55711]
[1780278550915,43.02,73441.35,0.0,0.9486,6e-05,4.54512]
[1780278555949,43.02,73448.54,0.0,0.94898,6e-05,4.51887]
[1780278560984,43.03,73450.7,0.0,0.94907,6e-05,4.51254]
[1780278561992,43.03,73442.72,0.0,0.94861,6e-05,4.54469]
[1780278567027,43.04,73441.65,0.0,0.94852,6e-05,4.55048]
[1780278568035,43.04,73434.57,0.0,0.94811,6e-05,4.57912]
[1780278573872,43.05,73433.54,0.0,0.94807,6e-05,4.5802]
[1780278579116,43.05,73429.94,0.0,0.94784,6e-05,4.59623]
[1780278581127,43.06,73444.67,0.0,0.94867,6e-05,4.53878]
[1780278583958,43.06,73450.47,0.0,0.94899,6e-05,4.51682]
[1780278589182,43.07,73452.03,0.0,0.94904,6e-05,4.51316]
[1780278590191,43.07,73458.17,0.0,0.94938,6e-05,4.48961]
[1780278593212,43.07,73470.88,0.0,0.95008,6e-05,4.44065]
[1780278598247,43.07,73462.2,0.0,0.9496,6e-05,4.47446]
[1780278599253,43.07,73455.15,0.0,0.9492,6e-05,4.5024]
[1780278604288,43.08,73455.84,0.0,0.94922,6e-05,4.50091]
[1780278609323,43.08,73455.76,0.0,0.94919,6e-05,4.50293]
[1780278613353,43.08,73450.0,0.0,0.94886,6e-05,4.52564]
[1780278619394,43.09,73440.73,0.0,0.94832,6e-05,4.56348]
[1780278623422,43.1,73432.17,0.0,0.94781,6e-05,4.59889]
[1780278625437,43.1,73421.15,0.0,0.94716,6e-05,4.64313]
[1780278630472,43.1,73419.15,0.0,0.94703,6e-05,4.65209]
[1780278635515,43.1,73418.4,0.0,0.94702,6e-05,4.65155]
[1780278640540,43.11,73419.28,0.0,0.94705,6e-05,4.6492]
[1780278645576,43.11,73422.05,0.0,0.9472,6e-05,4.63941]
[1780278650612,43.12,73421.35,0.0,0.94714,6e-05,4.64345]
[1780278655647,43.12,73425.69,0.0,0.94737,6e-05,4.62752]
[1780278661687,43.13,73422.48,0.0,0.94716,6e-05,4.64184]
[1780278666723,43.13,73423.03,0.0,0.94718,6e-05,4.64092]
[1780278671759,43.14,73423.1,0.0,0.94716,6e-05,4.64188]
[1780278676792,43.14,73422.21,0.0,0.94709,6e-05,4.64668]
[1780278681828,43.15,73420.77,0.0,0.94699,6e-05,4.65362]
[1780278686866,43.15,73419.67,0.0,0.94691,6e-05,4.65919]
[1780278692905,43.16,73418.58,0.0,0.94688,6e-05,4.66033]
[1780278700965,43.16,73415.12,0.0,0.94665,6e-05,4.67588]
[1780278706002,43.17,73415.37,0.0,0.94665,6e-05,4.67594]
[1780278710031,43.17,73412.1,0.0,0.94645,6e-05,4.68974]
[1780278715070,43.17,73412.31,0.0,0.94645,6e-05,4.68978]
[1780278720106,43.17,73412.34,0.0,0.94644,6e-05,4.69055]
[1780278725142,43.18,73408.66,0.0,0.94621,6e-05,4.7062]
[1780278727161,43.18,73404.96,0.0,0.94598,6e-05,4.72135]
[1780278728162,43.18,73397.28,0.0,0.94553,6e-05,4.7524]
[1780278729168,43.18,73393.46,0.0,0.9453,6e-05,4.76791]
[1780278732188,43.18,73388.78,0.0,0.94502,6e-05,4.787]
[1780278736225,43.18,73379.19,0.0,0.94444,6e-05,4.82601]
[1780278737228,43.18,73374.22,0.0,0.94414,6e-05,4.84621]
[1780278739245,43.18,73361.79,0.0,0.94339,6e-05,4.89693]
[1780278740252,43.18,73360.23,0.0,0.94329,6e-05,4.90317]
[1780278742264,43.18,73355.12,0.0,0.94298,6e-05,4.92383]
[1780278745116,43.18,73350.07,0.0,0.94268,6e-05,4.94396]
[1780278749314,43.17,73343.18,0.0,0.94227,6e-05,4.97168]
[1780278755187,43.17,73340.84,0.0,0.94218,6e-05,4.97583]
[1780278760392,43.17,73339.79,0.0,0.94212,6e-05,4.98022]
[1780278764421,43.17,73345.78,0.0,0.94249,6e-05,4.9555]
[1780278767442,43.17,73350.33,0.0,0.94278,6e-05,4.93606]
[1780278772477,43.17,73347.0,0.0,0.94257,6e-05,4.95]
[1780278774492,43.17,73345.01,0.0,0.94244,6e-05,4.95839]
[1780278777511,43.17,73338.78,0.0,0.94206,6e-05,4.98429]
[1780278782546,43.17,73338.11,0.0,0.94201,6e-05,4.98708]
[1780278787582,43.17,73335.46,0.0,0.94185,6e-05,4.99813]
[1780278790612,43.17,73322.44,0.0,0.94103,6e-05,5.05246]
[1780278791613,43.17,73319.75,0.0,0.94086,6e-05,5.06352]
[1780278792621,43.17,73328.52,0.0,0.94142,6e-05,5.02677]
[1780278797656,43.17,73323.61,0.0,0.94109,6e-05,5.04833]
[1780278800686,43.18,73328.82,0.0,0.9414,6e-05,5.02758]
[1780278801694,43.18,73332.28,0.0,0.94161,6e-05,5.01393]
[1780278806738,43.19,73336.33,0.0,0.94183,6e-05,4.99909]
[1780278811774,43.19,73329.67,0.0,0.94146,6e-05,5.02227]
[1780278812781,43.19,73317.12,0.0,0.94067,6e-05,5.07461]
[1780278817823,43.19,73321.63,0.0,0.94095,6e-05,5.05637]
[1780278818831,43.19,73326.79,0.0,0.94127,6e-05,5.03521]
[1780278822860,43.19,73321.6,0.0,0.94092,6e-05,5.05817]
[1780278825880,43.2,73320.44,0.0,0.94083,6e-05,5.06418]
[1780278830916,43.21,73321.1,0.0,0.94084,6e-05,5.0637]
[1780278835951,43.21,73320.5,0.0,0.94078,6e-05,5.06772]
[1780278840987,43.22,73322.55,0.0,0.94087,6e-05,5.06146]
[1780278846024,43.23,73321.7,0.0,0.94079,6e-05,5.06698]
[1780278851057,43.23,73326.81,0.0,0.94108,6e-05,5.0476]
[1780278856093,43.24,73323.99,0.0,0.94087,6e-05,5.06151]
[1780278858106,43.25,73315.89,0.0,0.94034,6e-05,5.09655]
[1780278861126,43.25,73309.07,0.0,0.9399,6e-05,5.1259]
[1780278862139,43.25,73303.54,0.0,0.93953,6e-05,5.14976]
[1780278863144,43.25,73295.39,0.0,0.93901,6e-05,5.18428]
[1780278864150,43.25,73291.22,0.0,0.93873,7e-05,5.20233]
[1780278868186,43.25,73266.96,0.0,0.93713,7e-05,5.30654]
[1780278869195,43.25,73252.33,0.0,0.93615,7e-05,5.36954]
[1780278870200,43.25,73255.17,0.0,0.93634,7e-05,5.35714]
[1780278875242,43.27,73250.33,0.0,0.936,7e-05,5.3775]
[1780278880275,43.34,73246.49,0.0,0.93542,7e-05,5.41538]
[1780278885312,43.33,73241.41,0.0,0.93511,7e-05,5.43469]
[1780278890348,43.33,73240.9,0.0,0.9351,7e-05,5.43531]
[1780278893370,43.33,73252.05,0.0,0.93586,7e-05,5.38682]
[1780278894376,43.33,73260.0,0.0,0.9364,7e-05,5.35238]
[1780278899411,43.32,73264.28,0.0,0.93669,7e-05,5.33372]
[1780278904447,43.33,73253.78,0.0,0.93596,7e-05,5.38068]
[1780278905454,43.33,73246.78,0.0,0.93548,7e-05,5.41142]
[1780278908476,43.34,73240.69,0.0,0.93505,7e-05,5.43899]
[1780278913510,43.35,73239.89,0.0,0.93492,7e-05,5.44686]
[1780278917547,43.4,73233.95,0.0,0.93432,7e-05,5.4857]
[1780278918553,43.4,73226.27,0.0,0.93378,7e-05,5.51973]
[1780278919559,43.41,73214.99,0.0,0.93295,7e-05,5.57268]
[1780278921579,43.43,73208.77,0.0,0.93242,7e-05,5.60604]
[1780278923594,43.45,73195.58,0.0,0.93143,7e-05,5.66872]
[1780278928624,43.47,73202.92,0.0,0.93184,7e-05,5.64289]
[1780278929631,43.47,73211.41,0.0,0.93243,7e-05,5.60562]
[1780278931645,43.47,73205.73,0.0,0.93208,7e-05,5.62623]
[1780278936681,43.48,73200.89,0.0,0.93172,7e-05,5.64875]
[1780278941717,43.48,73207.69,0.0,0.93219,7e-05,5.61947]
[1780278943731,43.48,73212.99,0.0,0.93255,7e-05,5.59686]
[1780278945746,43.48,73219.14,0.0,0.93297,7e-05,5.57038]
[1780278946755,43.49,73229.56,0.0,0.93368,7e-05,5.52504]
[1780278948767,43.49,73236.24,0.0,0.93413,7e-05,5.49667]
[1780278950780,43.49,73249.62,0.0,0.93504,7e-05,5.43888]
[1780278951786,43.49,73255.14,0.0,0.9354,7e-05,5.41564]
[1780278956822,43.5,73252.09,0.0,0.93518,7e-05,5.42989]
[1780278961856,43.51,73251.83,0.0,0.93512,7e-05,5.43371]
[1780278965884,43.51,73245.21,0.0,0.93463,7e-05,5.46465]
[1780278966892,43.52,73239.24,0.0,0.93422,7e-05,5.4911]
[1780278967899,43.52,73233.26,0.0,0.93381,7e-05,5.5172]
[1780278968906,43.52,73230.66,0.0,0.93362,7e-05,5.52938]
[1780278969912,43.52,73239.53,0.0,0.93423,7e-05,5.49064]
[1780278970920,43.52,73242.11,0.0,0.9344,7e-05,5.47985]
[1780278973942,43.52,73235.53,0.0,0.93392,7e-05,5.50994]
[1780278978978,43.53,73231.09,0.0,0.93358,7e-05,5.53141]
[1780278984015,43.54,73233.19,0.0,0.9337,7e-05,5.52425]
[1780278989047,43.55,73226.3,0.0,0.93319,7e-05,5.55677]
[1780278990056,43.55,73220.86,0.0,0.9328,7e-05,5.58096]
[1780278991062,43.55,73214.67,0.0,0.93242,7e-05,5.60325]
[1780278992072,43.55,73214.04,0.0,0.93237,7e-05,5.60654]
[1780278997106,43.56,73211.82,0.0,0.9322,7e-05,5.61764]
[1780279001135,43.56,73230.94,0.0,0.93351,7e-05,5.53462]
[1780279002142,43.56,73237.93,0.0,0.93399,7e-05,5.50409]
[1780279004156,43.56,73238.27,0.0,0.934,7e-05,5.50336]
[1780279008184,43.57,73231.09,0.0,0.93348,7e-05,5.53669]
[1780279011206,43.57,73227.95,0.0,0.93325,7e-05,5.55112]
[1780279013219,43.57,73223.6,0.0,0.93294,7e-05,5.57113]
[1780279018257,43.58,73219.86,0.0,0.93265,7e-05,5.58896]
[1780279019268,43.58,73218.14,0.0,0.93253,7e-05,5.59702]
[1780279021278,43.58,73210.42,0.0,0.93198,7e-05,5.63129]
[1780279022286,43.58,73200.15,0.0,0.93125,7e-05,5.67692]
[1780279023291,43.58,73198.05,0.0,0.9311,7e-05,5.68634]
[1780279026312,43.58,73194.62,0.0,0.93085,7e-05,5.70191]
[1780279029340,43.58,73200.66,0.0,0.93128,7e-05,5.67527]
[1780279031355,43.59,73204.55,0.0,0.93155,7e-05,5.6584]
[1780279033371,43.59,73209.69,0.0,0.93191,7e-05,5.63582]
[1780279035382,43.59,73215.98,0.0,0.93234,7e-05,5.60843]
[1780279038404,43.59,73221.0,0.0,0.93269,7e-05,5.58699]
[1780279043439,43.59,73222.87,0.0,0.9328,7e-05,5.57996]
[1780279048473,43.6,73215.46,0.0,0.93226,7e-05,5.61378]
[1780279049481,43.6,73209.73,0.0,0.93185,7e-05,5.63938]
[1780279054523,43.6,73206.42,0.0,0.93167,7e-05,5.64951]
[1780279056537,43.6,73212.2,0.0,0.93207,7e-05,5.62423]
[1780279058408,43.6,73217.42,0.0,0.93243,7e-05,5.60159]
[1780279061571,43.61,73223.53,0.0,0.93285,7e-05,5.57535]
[1780279063584,43.61,73225.94,0.0,0.933,7e-05,5.56551]
[1780279065599,43.61,73232.29,0.0,0.93344,7e-05,5.53798]
[1780279070633,43.61,73231.05,0.0,0.93333,7e-05,5.54485]
[1780279075668,43.62,73232.26,0.0,0.93339,7e-05,5.54099]
[1780279080704,43.62,73225.81,0.0,0.93295,7e-05,5.56899]
[1780279085740,43.62,73230.69,0.0,0.9333,7e-05,5.54689]
[1780279090773,43.61,73233.49,0.0,0.9335,7e-05,5.53411]
[1780279095809,43.61,73230.5,0.0,0.9333,7e-05,5.54671]
[1780279100843,43.61,73233.69,0.0,0.93353,7e-05,5.53223]
[1780279105880,43.61,73232.2,0.0,0.93343,7e-05,5.53827]
[1780279110916,43.61,73235.41,0.0,0.93366,7e-05,5.52387]
[1780279116962,43.61,73235.83,0.0,0.93375,7e-05,5.51675]
[1780279121996,43.6,73235.37,0.0,0.93372,7e-05,5.51842]
[1780279127036,43.6,73231.51,0.0,0.93346,7e-05,5.53487]
[1780279130060,43.6,73226.45,0.0,0.93311,7e-05,5.55701]
[1780279132075,43.61,73218.1,0.0,0.93252,7e-05,5.59415]
[1780279133081,43.61,73211.4,0.0,0.93205,7e-05,5.62384]
[1780279134084,43.61,73204.95,0.0,0.93159,7e-05,5.65247]
[1780279139120,43.61,73208.32,0.0,0.93182,7e-05,5.63813]
[1780279144156,43.61,73208.5,0.0,0.93182,7e-05,5.63809]
[1780279149189,43.61,73212.35,0.0,0.93208,7e-05,5.6219]
[1780279156239,43.62,73214.68,0.0,0.93223,7e-05,5.61284]
[1780279161274,43.62,73214.76,0.0,0.93222,7e-05,5.61349]
[1780279166309,43.62,73211.71,0.0,0.93199,7e-05,5.62774]
[1780279171345,43.63,73207.68,0.0,0.93175,7e-05,5.64118]
[1780279175372,43.63,73203.67,0.0,0.93146,7e-05,5.65922]
[1780279178405,43.63,73198.14,0.0,0.93106,7e-05,5.68403]
[1780279181428,43.63,73191.89,0.0,0.93062,7e-05,5.71193]
[1780279183440,43.63,73185.36,0.0,0.93015,7e-05,5.74102]
[1780279184448,43.63,73182.15,0.0,0.92992,7e-05,5.75533]
[1780279187469,43.63,73174.94,0.0,0.9294,7e-05,5.78743]
[1780279189483,43.63,73172.6,0.0,0.92924,7e-05,5.79774]
[1780279190491,43.63,73179.82,0.0,0.92976,7e-05,5.76532]
[1780279191497,43.63,73181.82,0.0,0.9299,7e-05,5.75635]
[1780279196533,43.63,73182.88,0.0,0.92998,7e-05,5.75151]
[1780279200561,43.63,73188.49,0.0,0.93038,7e-05,5.7265]
[1780279202584,43.63,73182.9,0.0,0.92998,7e-05,5.75144]
[1780279203586,43.63,73179.53,0.0,0.92974,7e-05,5.76643]
[1780279205596,43.63,73173.71,0.0,0.92932,7e-05,5.79233]
[1780279209625,43.63,73165.6,0.0,0.92874,7e-05,5.82848]
[1780279212646,43.62,73171.04,0.0,0.92914,7e-05,5.80368]
[1780279217681,43.62,73173.8,0.0,0.92935,7e-05,5.79073]
[1780279221712,43.62,73181.93,0.0,0.92994,7e-05,5.75419]
[1780279222718,43.62,73186.42,0.0,0.93026,7e-05,5.73417]
[1780279223727,43.62,73177.39,0.0,0.92961,7e-05,5.77449]
[1780279224733,43.62,73170.58,0.0,0.92912,7e-05,5.80487]
[1780279229642,43.62,73163.32,0.0,0.9286,7e-05,5.83702]
[1780279233796,43.62,73155.12,0.0,0.92806,7e-05,5.86837]
[1780279237824,43.61,73167.59,0.0,0.92903,7e-05,5.80891]
[1780279242858,43.6,73171.12,0.0,0.92929,7e-05,5.79276]
[1780279245880,43.6,73165.41,0.0,0.92888,7e-05,5.81813]
[1780279248910,43.6,73170.84,0.0,0.92928,7e-05,5.79337]
[1780279249909,43.6,73181.44,0.0,0.93004,7e-05,5.74593]
[1780279254945,43.6,73183.11,0.0,0.93016,7e-05,5.73853]
[1780279257964,43.6,73176.49,0.0,0.92968,7e-05,5.76815]
[1780279258971,43.6,73173.88,0.0,0.9295,7e-05,5.77981]
[1780279264028,43.6,73182.07,0.0,0.93009,7e-05,5.74296]
[1780279265014,43.6,73187.62,0.0,0.93049,7e-05,5.71828]
[1780279270056,43.6,73188.58,0.0,0.93055,7e-05,5.71409]
[1780279271055,43.6,73193.89,0.0,0.93093,7e-05,5.69063]
[1780279276093,43.6,73189.86,0.0,0.93064,7e-05,5.70898]
[1780279277098,43.6,73194.89,0.0,0.93099,7e-05,5.68663]
[1780279278106,43.61,73196.97,0.0,0.93114,7e-05,5.67763]
[1780279283142,43.61,73191.93,0.0,0.93077,7e-05,5.70058]
[1780279284148,43.61,73187.82,0.0,0.93048,7e-05,5.71896]
[1780279286165,43.61,73181.99,0.0,0.93006,7e-05,5.7451]
[1780279289196,43.61,73171.88,0.0,0.92933,7e-05,5.79029]
[1780279290197,43.61,73156.19,0.0,0.92819,7e-05,5.86071]
[1780279292217,43.61,73151.16,0.0,0.92787,7e-05,5.87818]
[1780279296239,43.61,73160.31,0.0,0.92855,7e-05,5.83636]
[1780279297246,43.6,73164.97,0.0,0.92889,7e-05,5.81533]
[1780279300268,43.6,73157.74,0.0,0.92837,7e-05,5.84769]
[1780279301275,43.6,73151.37,0.0,0.9279,7e-05,5.87632]
[1780279306309,43.6,73147.08,0.0,0.9276,7e-05,5.89513]
[1780279308343,43.6,73140.85,0.0,0.92714,7e-05,5.92306]
[1780279309353,43.6,73133.86,0.0,0.92663,7e-05,5.95446]
[1780279310381,43.6,73120.57,0.0,0.92563,8e-05,6.01484]
[1780279312369,43.6,73128.02,0.0,0.9262,7e-05,5.98028]
[1780279313375,43.6,73139.69,0.0,0.92708,7e-05,5.92702]
[1780279316397,43.59,73134.22,0.0,0.92668,7e-05,5.95126]
[1780279321432,43.59,73140.11,0.0,0.92714,7e-05,5.92328]
[1780279322440,43.59,73162.63,0.0,0.92879,7e-05,5.82141]
[1780279323449,43.59,73178.39,0.0,0.92994,7e-05,5.75064]
[1780279324454,43.59,73181.77,0.0,0.93018,7e-05,5.73557]
[1780279329489,43.58,73185.67,0.0,0.93049,7e-05,5.71637]
[1780279334525,43.58,73189.31,0.0,0.93077,7e-05,5.69858]
[1780279339562,43.57,73188.8,0.0,0.93076,7e-05,5.69931]
[1780279341575,43.57,73195.6,0.0,0.93126,7e-05,5.66852]
[1780279346610,43.56,73205.06,0.0,0.93195,7e-05,5.62531]
[1780279347617,43.56,73207.11,0.0,0.93209,7e-05,5.61607]
[1780279351646,43.56,73214.73,0.0,0.93269,7e-05,5.57688]
[1780279355676,43.56,73208.6,0.0,0.93227,7e-05,5.60332]
[1780279360709,43.56,73209.96,0.0,0.93238,7e-05,5.59641]
[1780279365746,43.55,73214.43,0.0,0.9327,7e-05,5.57591]
[1780279368779,43.55,73221.1,0.0,0.93318,7e-05,5.54623]
[1780279373817,43.55,73225.8,0.0,0.93353,7e-05,5.52377]
[1780279374825,43.55,73220.08,0.0,0.93313,7e-05,5.54877]
[1780279375835,43.54,73219.48,0.0,0.93309,7e-05,5.5513]
[1780279380867,43.54,73218.92,0.0,0.93306,7e-05,5.55316]
[1780279383888,43.54,73226.0,0.0,0.93356,7e-05,5.5218]
[1780279388924,43.54,73224.23,0.0,0.93346,7e-05,5.5285]
[1780279393959,43.54,73230.05,0.0,0.93386,7e-05,5.50266]
[1780279395972,43.53,73232.16,0.0,0.93402,7e-05,5.49269]
[1780279398993,43.53,73238.26,0.0,0.93444,7e-05,5.46607]
[1780279400892,43.53,73243.66,0.0,0.93482,7e-05,5.44198]
[1780279405039,43.53,73237.28,0.0,0.9344,7e-05,5.46857]
[1780279406043,43.53,73220.77,0.0,0.93326,7e-05,5.54075]
[1780279407051,43.53,73217.71,0.0,0.93305,7e-05,5.5541]
[1780279412092,43.52,73223.4,0.0,0.93351,7e-05,5.52336]
[1780279417121,43.52,73224.17,0.0,0.93358,7e-05,5.51868]
[1780279419135,43.52,73232.05,0.0,0.93414,7e-05,5.48346]
[1780279420144,43.52,73236.51,0.0,0.93445,7e-05,5.46369]
[1780279422156,43.51,73239.06,0.0,0.93463,7e-05,5.452]
[1780279424170,43.51,73245.38,0.0,0.93507,7e-05,5.42401]
[1780279425178,43.51,73248.51,0.0,0.93529,7e-05,5.41021]
[1780279426192,43.51,73242.59,0.0,0.93489,7e-05,5.43567]
[1780279427198,43.51,73241.45,0.0,0.93482,7e-05,5.44037]
[1780279429213,43.51,73233.18,0.0,0.93426,7e-05,5.47581]
[1780279431227,43.51,73240.0,0.0,0.93474,7e-05,5.44552]
[1780279436262,43.5,73240.88,0.0,0.93482,7e-05,5.44038]
[1780279437268,43.5,73249.28,0.0,0.93539,7e-05,5.4037]
[1780279438275,43.5,73248.45,0.0,0.93534,7e-05,5.40709]
[1780279442306,43.5,73257.9,0.0,0.93599,7e-05,5.36549]
[1780279443310,43.49,73260.84,0.0,0.93621,7e-05,5.35155]
[1780279447338,43.48,73264.31,0.0,0.93651,7e-05,5.33202]
[1780279450360,43.47,73273.22,0.0,0.93712,7e-05,5.29262]
[1780279454388,43.47,73275.48,0.0,0.93728,7e-05,5.28224]
[1780279459424,43.47,73281.2,0.0,0.93766,7e-05,5.25786]
[1780279462443,43.47,73274.46,0.0,0.93721,7e-05,5.2869]
[1780279464459,43.47,73281.63,0.0,0.93768,7e-05,5.25661]
[1780279469494,43.47,73282.28,0.0,0.93772,7e-05,5.25391]
[1780279474530,43.47,73284.89,0.0,0.93793,7e-05,5.23881]
[1780279479565,43.47,73278.99,0.0,0.93754,7e-05,5.26407]
[1780279484599,43.47,73278.46,0.0,0.9375,7e-05,5.26629]
[1780279489634,43.47,73281.41,0.0,0.9377,7e-05,5.25366]
[1780279494669,43.47,73279.09,0.0,0.93755,7e-05,5.26352]
[1780279499709,43.47,73265.88,0.0,0.93667,7e-05,5.31993]
[1780279500711,43.47,73262.19,0.0,0.93643,7e-05,5.33568]
[1780279502741,43.47,73269.52,0.0,0.93692,7e-05,5.30397]
[1780279505761,43.47,73277.9,0.0,0.93748,7e-05,5.26787]
[1780279506769,43.47,73279.51,0.0,0.93759,7e-05,5.26097]
[1780279508782,43.47,73285.1,0.0,0.93796,7e-05,5.23712]
[1780279509789,43.47,73290.15,0.0,0.93829,7e-05,5.21568]
[1780279511805,43.47,73293.94,0.0,0.93853,7e-05,5.19973]
[1780279512810,43.47,73299.15,0.0,0.93888,6e-05,5.17732]
[1780279514824,43.45,73300.66,0.0,0.93907,6e-05,5.16461]
[1780279516838,43.41,73306.97,0.0,0.93962,6e-05,5.12845]
[1780279517845,43.39,73314.25,0.0,0.94018,6e-05,5.09183]
[1780279518852,43.37,73314.58,0.0,0.94028,6e-05,5.08503]
[1780279523890,43.28,73318.01,0.0,0.94087,6e-05,5.04599]
[1780279526909,43.24,73310.64,0.0,0.9406,6e-05,5.06359]
[1780279528922,43.23,73318.08,0.0,0.94108,6e-05,5.03151]
[1780279529929,43.22,73319.22,0.0,0.94122,6e-05,5.02262]
[1780279534965,43.16,73318.96,0.0,0.94149,6e-05,5.00329]
[1780279540001,43.16,73321.63,0.0,0.94168,6e-05,4.9904]
[1780279545036,43.15,73326.19,0.0,0.94199,6e-05,4.96976]
[1780279550069,43.15,73329.12,0.0,0.9422,6e-05,4.95615]
[1780279555104,43.13,73325.35,0.0,0.94202,6e-05,4.96805]
[1780279557138,43.11,73318.24,0.0,0.94166,6e-05,4.99183]
[1780279559005,43.11,73316.7,0.0,0.94157,6e-05,4.9976]
[1780279564183,43.1,73314.84,0.0,0.94148,6e-05,5.00368]
[1780279569082,43.1,73324.43,0.0,0.9421,6e-05,4.96203]
[1780279570224,43.1,73335.35,0.0,0.94279,6e-05,4.91647]
[1780279571231,43.09,73337.76,0.0,0.94297,6e-05,4.90457]
[1780279573245,43.08,73327.91,0.0,0.94241,6e-05,4.94181]
[1780279574254,43.08,73327.65,0.0,0.9424,6e-05,4.94265]
[1780279577274,43.07,73317.7,0.0,0.94178,6e-05,4.98331]
[1780279578281,43.07,73316.33,0.0,0.9417,6e-05,4.98872]
[1780279581302,43.07,73326.8,0.0,0.94237,6e-05,4.94421]
[1780279584323,43.07,73328.83,0.0,0.94251,6e-05,4.93506]
[1780279588350,43.06,73334.33,0.0,0.94287,6e-05,4.91137]
[1780279589359,43.06,73340.51,0.0,0.94328,6e-05,4.88388]
[1780279590365,43.05,73335.0,0.0,0.94296,6e-05,4.90512]
[1780279591372,43.05,73331.51,0.0,0.94279,6e-05,4.91465]
[1780279596406,43.05,73326.07,0.0,0.94247,6e-05,4.93615]
[1780279599427,43.04,73334.29,0.0,0.94299,6e-05,4.90139]
[1780279601441,43.04,73338.1,0.0,0.94323,6e-05,4.88531]
[1780279606477,43.04,73337.83,0.0,0.94323,6e-05,4.88563]
[1780279611512,43.04,73336.53,0.0,0.94316,6e-05,4.89003]
[1780279616547,43.03,73333.99,0.0,0.94302,6e-05,4.89968]
[1780279621582,43.03,73329.67,0.0,0.94276,6e-05,4.91675]
[1780279623595,43.03,73335.52,0.0,0.94313,6e-05,4.89198]
[1780279628631,43.03,73336.38,0.0,0.9432,6e-05,4.88764]
[1780279633666,43.02,73340.11,0.0,0.94344,6e-05,4.8715]
[1780279638700,43.02,73340.17,0.0,0.94345,6e-05,4.87058]
[1780279642729,43.02,73350.87,0.0,0.94412,6e-05,4.82616]
[1780279643735,43.02,73355.93,0.0,0.94443,6e-05,4.80514]
[1780279645750,43.02,73365.21,0.0,0.94499,6e-05,4.76708]
[1780279646757,43.02,73374.88,0.0,0.94558,6e-05,4.72752]
[1780279649779,43.01,73386.15,0.0,0.94626,6e-05,4.6812]
[1780279650784,43.01,73391.66,0.0,0.94659,6e-05,4.65884]
[1780279655825,43.0,73394.11,0.0,0.94685,6e-05,4.63999]
[1780279657834,42.99,73400.29,0.0,0.94725,6e-05,4.61243]
[1780279662869,42.96,73399.57,0.0,0.9473,6e-05,4.60909]
[1780279667908,42.96,73399.69,0.0,0.94731,6e-05,4.60804]
[1780279668912,42.96,73390.46,0.0,0.94678,6e-05,4.64485]
[1780279669919,42.96,73387.2,0.0,0.94659,6e-05,4.65776]
[1780279674954,42.96,73395.75,0.0,0.9471,6e-05,4.62261]
[1780279676967,42.96,73401.89,0.0,0.94746,6e-05,4.59784]
[1780279678981,42.96,73403.0,0.0,0.94753,6e-05,4.59324]
[1780279684016,42.95,73400.97,0.0,0.94742,6e-05,4.60087]
[1780279689052,42.95,73401.44,0.0,0.94745,6e-05,4.59853]
[1780279693079,42.95,73396.29,0.0,0.94716,6e-05,4.61874]
[1780279698117,42.95,73395.16,0.0,0.9471,6e-05,4.62273]
[1780279699124,42.95,73406.22,0.0,0.94775,6e-05,4.57853]
[1780279700131,42.95,73416.3,0.0,0.94834,6e-05,4.53804]
[1780279701137,42.93,73420.04,0.0,0.94862,6e-05,4.51869]
[1780279702147,42.91,73426.32,0.0,0.94903,6e-05,4.4897]
[1780279703151,42.9,73429.91,0.0,0.94929,6e-05,4.47179]
[1780279708188,42.84,73432.94,0.0,0.9497,6e-05,4.44324]
[1780279712219,42.8,73438.21,0.0,0.95021,6e-05,4.40655]
[1780279717252,42.75,73435.8,0.0,0.95025,6e-05,4.40356]
[1780279722288,42.71,73436.72,0.0,0.95046,6e-05,4.38845]
[1780279727321,42.67,73435.92,0.0,0.95056,6e-05,4.38128]
[1780279730215,42.66,73410.68,0.0,0.9492,6e-05,4.47592]
[1780279731354,42.66,73405.35,0.0,0.9489,6e-05,4.49664]
[1780279732361,42.66,73395.56,0.0,0.94834,6e-05,4.5351]
[1780279733369,42.65,73393.44,0.0,0.94822,6e-05,4.54309]
[1780279738401,42.64,73390.33,0.0,0.94808,6e-05,4.55312]
[1780279742428,42.64,73382.09,0.0,0.94762,6e-05,4.58466]
[1780279743434,42.64,73381.29,0.0,0.94757,6e-05,4.58784]
[1780279748473,42.64,73379.78,0.0,0.94749,6e-05,4.59366]
[1780279753508,42.64,73381.5,0.0,0.94759,6e-05,4.58649]
[1780279758541,42.64,73386.13,0.0,0.94787,6e-05,4.56765]
[1780279763576,42.64,73386.85,0.0,0.94791,6e-05,4.56462]
[1780279768611,42.64,73384.7,0.0,0.94779,6e-05,4.57305]
[1780279773647,42.63,73383.95,0.0,0.94779,6e-05,4.57115]
[1780279777674,42.63,73392.95,0.0,0.94832,6e-05,4.53502]
[1780279778682,42.63,73394.95,0.0,0.94844,6e-05,4.52708]
[1780279783716,42.63,73395.77,0.0,0.94848,6e-05,4.52394]
[1780279787744,42.64,73401.32,0.0,0.9488,6e-05,4.50209]
[1780279791772,42.64,73405.51,0.0,0.94904,6e-05,4.48587]
[1780279796808,42.64,73410.9,0.0,0.94934,6e-05,4.46518]
[1780279799830,42.64,73416.1,0.0,0.94963,6e-05,4.4447]
[1780279804866,42.63,73421.26,0.0,0.94994,6e-05,4.42297]
[1780279809901,42.63,73419.12,0.0,0.94984,6e-05,4.42988]
[1780279814935,42.62,73422.28,0.0,0.95004,6e-05,4.41597]
[1780279819970,42.62,73423.85,0.0,0.95015,6e-05,4.4083]
[1780279826012,42.61,73424.54,0.0,0.95022,6e-05,4.4038]
[1780279832053,42.6,73425.23,0.0,0.95033,6e-05,4.39477]
[1780279837089,42.6,73422.18,0.0,0.95018,6e-05,4.4052]
[1780279842123,42.59,73422.38,0.0,0.95021,6e-05,4.40289]
[1780279847159,42.59,73419.33,0.0,0.95006,6e-05,4.41332]
[1780279853199,42.58,73421.32,0.0,0.9502,6e-05,4.40373]
[1780279858235,42.58,73420.54,0.0,0.95018,6e-05,4.40533]
[1780279864280,42.57,73420.83,0.0,0.95022,6e-05,4.40244]
[1780279869313,42.56,73417.71,0.0,0.95006,6e-05,4.41315]
[1780279870320,42.56,73412.57,0.0,0.94978,6e-05,4.43304]
[1780279872333,42.56,73412.7,0.0,0.94979,6e-05,4.43183]
[1780279877369,42.55,73410.55,0.0,0.9497,6e-05,4.43863]
[1780279879383,42.55,73404.61,0.0,0.94937,6e-05,4.46138]
[1780279884419,42.55,73403.99,0.0,0.94936,6e-05,4.46202]
[1780279888445,42.54,73408.41,0.0,0.94963,6e-05,4.44317]
[1780279893481,42.53,73404.38,0.0,0.94947,6e-05,4.45291]
[1780279898515,42.53,73404.13,0.0,0.94948,6e-05,4.45221]
[1780279903550,42.52,73401.04,0.0,0.94933,6e-05,4.46273]
[1780279908586,42.52,73400.92,0.0,0.94934,6e-05,4.46143]
[1780279912616,42.51,73407.18,0.0,0.94972,6e-05,4.43537]
[1780279917648,42.51,73406.28,0.0,0.94969,6e-05,4.43743]
[1780279922684,42.5,73407.38,0.0,0.94977,6e-05,4.43159]
[1780279923692,42.5,73417.4,0.0,0.95035,6e-05,4.39193]
[1780279924699,42.5,73420.46,0.0,0.95052,6e-05,4.37973]
[1780279928729,42.5,73426.14,0.0,0.95085,6e-05,4.35672]
[1780279933763,42.49,73429.59,0.0,0.95106,6e-05,4.34245]
[1780279938797,42.49,73429.65,0.0,0.95107,6e-05,4.3414]
[1780279943832,42.49,73430.24,0.0,0.95112,6e-05,4.33826]
[1780279948867,42.48,73434.91,0.0,0.95139,6e-05,4.31916]
[1780279952895,42.48,73429.66,0.0,0.95115,6e-05,4.33463]
[1780279954910,42.48,73422.87,0.0,0.95077,6e-05,4.36076]
[1780279955916,42.48,73420.05,0.0,0.95062,6e-05,4.37135]
[1780279960952,42.47,73415.53,0.0,0.95039,6e-05,4.38784]
[1780279965987,42.47,73412.82,0.0,0.95025,6e-05,4.39723]
[1780279971021,42.47,73412.62,0.0,0.95026,6e-05,4.39677]
[1780279976057,42.46,73412.13,0.0,0.95025,6e-05,4.39744]
[1780279981095,42.46,73411.92,0.0,0.95025,6e-05,4.39702]
[1780279984113,42.45,73417.48,0.0,0.95058,6e-05,4.37455]
[1780279989147,42.45,73422.16,0.0,0.95085,6e-05,4.35525]
[1780279994185,42.45,73427.62,0.0,0.95117,6e-05,4.33314]
[1780279998210,42.44,73436.65,0.0,0.95168,6e-05,4.29757]
[1780280003247,42.44,73430.97,0.0,0.95137,6e-05,4.31908]
[1780280005262,42.44,73426.73,0.0,0.95114,6e-05,4.33528]
[1780280010296,42.44,73421.0,0.0,0.95083,6e-05,4.35679]
[1780280015331,42.44,73418.59,0.0,0.95075,6e-05,4.36074]
[1780280018351,42.43,73413.26,0.0,0.95046,6e-05,4.38098]
[1780280023387,42.43,73413.03,0.0,0.95047,6e-05,4.38073]
[1780280028421,42.43,73412.67,0.0,0.95046,6e-05,4.38105]
[1780280033460,42.42,73413.02,0.0,0.9505,6e-05,4.37867]
[1780280038491,42.42,73411.27,0.0,0.95041,6e-05,4.38455]
[1780280043528,42.41,73409.04,0.0,0.9503,6e-05,4.39232]
[1780280047556,42.41,73414.79,0.0,0.95063,6e-05,4.36903]
[1780280052601,42.41,73419.26,0.0,0.9509,6e-05,4.35081]
[1780280053600,42.41,73424.26,0.0,0.95118,6e-05,4.33117]
[1780280054605,42.41,73437.44,0.0,0.95191,6e-05,4.27993]
[1780280055613,42.41,73438.37,0.0,0.95196,6e-05,4.27631]
[1780280060646,42.41,73444.89,0.0,0.95232,5e-05,4.25106]
[1780280065682,42.41,73445.79,0.0,0.95237,5e-05,4.24765]
[1780280068705,42.41,73454.16,0.0,0.95282,5e-05,4.21558]
[1780280069711,42.41,73455.6,0.0,0.9529,5e-05,4.21014]
[1780280074747,42.41,73457.64,0.0,0.95305,5e-05,4.19831]
[1780280079781,42.41,73452.16,0.0,0.95275,5e-05,4.2197]
[1780280084816,42.41,73449.7,0.0,0.95261,5e-05,4.22942]
[1780280089853,42.41,73448.45,0.0,0.95254,5e-05,4.23449]
[1780280094887,42.41,73444.18,0.0,0.9523,5e-05,4.25114]
[1780280099923,42.41,73443.47,0.0,0.95226,5e-05,4.25401]
[1780280104959,42.42,73447.53,0.0,0.95248,5e-05,4.2385]
[1780280109996,42.42,73451.5,0.0,0.95269,5e-05,4.22356]
[1780280115032,42.42,73447.5,0.0,0.95247,5e-05,4.23915]
[1780280120068,42.42,73444.83,0.0,0.95233,5e-05,4.24947]
[1780280121074,42.42,73438.28,0.0,0.95197,6e-05,4.27469]
[1780280126109,42.42,73435.09,0.0,0.95179,6e-05,4.28679]
[1780280130137,42.41,73429.84,0.0,0.95151,6e-05,4.30672]
[1780280132151,42.41,73420.23,0.0,0.95102,6e-05,4.33932]
[1780280137187,42.41,73418.88,0.0,0.95096,6e-05,4.34378]
[1780280143229,42.41,73420.91,0.0,0.95109,6e-05,4.33499]
[1780280148266,42.41,73423.01,0.0,0.95121,6e-05,4.32611]
[1780280153299,42.4,73418.93,0.0,0.95099,6e-05,4.34129]
[1780280158333,42.4,73418.13,0.0,0.95096,6e-05,4.3436]
[1780280163370,42.4,73410.23,0.0,0.95053,6e-05,4.37358]
[1780280165383,42.39,73401.98,0.0,0.95007,6e-05,4.40551]
[1780280168404,42.39,73396.08,0.0,0.94975,6e-05,4.42796]
[1780280173441,42.39,73398.22,0.0,0.94989,6e-05,4.41812]
[1780280178473,42.38,73397.76,0.0,0.94988,6e-05,4.41862]
[1780280183509,42.38,73396.98,0.0,0.94985,6e-05,4.42039]
[1780280188548,42.37,73388.58,0.0,0.94939,6e-05,4.45231]
[1780280189553,42.37,73387.9,0.0,0.94936,6e-05,4.45471]
[1780280194589,42.37,73391.27,0.0,0.94962,6e-05,4.43532]
[1780280199624,42.36,73393.66,0.0,0.94978,6e-05,4.42452]
[1780280207678,42.35,73391.73,0.0,0.94969,6e-05,4.43008]
[1780280211708,42.35,73398.02,0.0,0.95007,6e-05,4.40423]
[1780280212715,42.35,73390.72,0.0,0.94965,6e-05,4.43286]
[1780280213721,42.35,73388.59,0.0,0.94954,6e-05,4.44105]
[1780280218757,42.34,73386.88,0.0,0.94946,6e-05,4.44645]
[1780280219762,42.34,73396.06,0.0,0.94999,6e-05,4.40984]
[1780280220770,42.34,73400.3,0.0,0.95023,6e-05,4.3929]
[1780280225810,42.34,73402.14,0.0,0.95035,6e-05,4.38468]
[1780280230843,42.33,73404.83,0.0,0.95051,6e-05,4.37319]
[1780280234871,42.33,73405.49,0.0,0.95056,6e-05,4.36995]
[1780280239904,42.33,73403.48,0.0,0.95046,6e-05,4.37703]
[1780280242925,42.33,73408.7,0.0,0.95076,6e-05,4.35605]
[1780280243936,42.33,73409.82,0.0,0.95083,6e-05,4.35154]
[1780280247979,42.33,73416.31,0.0,0.9512,6e-05,4.32572]
[1780280253018,42.32,73420.01,0.0,0.95145,6e-05,4.30641]
[1780280256039,42.32,73426.75,0.0,0.95183,6e-05,4.28007]
[1780280261076,42.32,73429.36,0.0,0.95198,6e-05,4.26978]
[1780280266111,42.32,73430.03,0.0,0.95202,6e-05,4.26698]
[1780280268124,42.32,73423.77,0.0,0.95167,6e-05,4.29112]
[1780280273160,42.32,73422.93,0.0,0.95163,6e-05,4.29392]
[1780280278196,42.32,73420.15,0.0,0.95149,6e-05,4.30417]
[1780280283229,42.32,73418.64,0.0,0.95141,6e-05,4.30955]
[1780280288264,42.31,73418.75,0.0,0.95142,6e-05,4.30863]
[1780280293300,42.31,73415.5,0.0,0.95125,6e-05,4.32081]
[1780280298335,42.31,73412.64,0.0,0.9511,6e-05,4.33133]
[1780280303370,42.31,73411.5,0.0,0.95104,6e-05,4.33517]
[1780280308408,42.31,73411.28,0.0,0.95104,6e-05,4.33541]
[1780280310423,42.3,73404.74,0.0,0.95067,6e-05,4.36072]
[1780280312461,42.3,73398.68,0.0,0.95038,6e-05,4.37962]
[1780280317487,42.3,73394.52,0.0,0.95016,6e-05,4.39494]
[1780280322524,42.3,73392.75,0.0,0.95008,6e-05,4.40087]
[1780280323532,42.3,73373.28,0.0,0.94895,6e-05,4.47832]
[1780280324538,42.3,73365.9,0.0,0.94852,6e-05,4.50795]
[1780280328566,42.3,73371.21,0.0,0.94883,6e-05,4.48714]
[1780280333601,42.3,73375.39,0.0,0.94906,6e-05,4.47115]
[1780280338636,42.3,73375.82,0.0,0.94907,6e-05,4.47013]
[1780280343671,42.31,73374.56,0.0,0.94899,6e-05,4.47582]
[1780280347698,42.31,73369.01,0.0,0.94866,6e-05,4.4985]
[1780280351727,42.31,73365.3,0.0,0.94844,6e-05,4.51373]
[1780280354749,42.31,73355.9,0.0,0.94788,6e-05,4.55175]
[1780280355754,42.31,73350.71,0.0,0.94758,6e-05,4.57272]
[1780280357769,42.31,73345.87,0.0,0.94729,6e-05,4.59227]
[1780280362803,42.31,73344.53,0.0,0.94721,6e-05,4.59749]
[1780280367839,42.31,73344.22,0.0,0.9472,6e-05,4.59857]
[1780280372876,42.31,73344.56,0.0,0.94727,6e-05,4.59246]
[1780280376902,42.31,73354.14,0.0,0.94784,6e-05,4.55372]
[1780280378916,42.31,73358.78,0.0,0.94811,6e-05,4.53516]
[1780280383950,42.31,73358.35,0.0,0.94807,6e-05,4.53734]
[1780280388986,42.31,73357.21,0.0,0.948,6e-05,4.54238]
[1780280394896,42.31,73358.24,0.0,0.94805,6e-05,4.53877]
[1780280400082,42.31,73359.34,0.0,0.94811,6e-05,4.53478]
[1780280407125,42.32,73358.39,0.0,0.94805,6e-05,4.53918]
[1780280412161,42.32,73358.47,0.0,0.94805,6e-05,4.53923]
[1780280417196,42.32,73358.49,0.0,0.94804,6e-05,4.53949]
[1780280423237,42.32,73355.52,0.0,0.94786,6e-05,4.55179]
[1780280428273,42.32,73356.77,0.0,0.94793,6e-05,4.54701]
[1780280432301,42.32,73362.34,0.0,0.94831,6e-05,4.52024]
[1780280434314,42.32,73363.95,0.0,0.9484,6e-05,4.51399]
[1780280439350,42.33,73376.84,0.0,0.94914,6e-05,4.46303]
[1780280440356,42.33,73386.1,0.0,0.94967,6e-05,4.42645]
[1780280441364,42.33,73393.1,0.0,0.95007,6e-05,4.39903]
[1780280442370,42.33,73395.1,0.0,0.95017,6e-05,4.39174]
[1780280448418,42.34,73394.87,0.0,0.95013,6e-05,4.39448]
[1780280454463,42.34,73394.55,0.0,0.95009,6e-05,4.39755]
[1780280456471,42.34,73407.08,0.0,0.9508,6e-05,4.34814]
[1780280457478,42.34,73414.08,0.0,0.9512,6e-05,4.32059]
[1780280462516,42.34,73418.01,0.0,0.95142,6e-05,4.30501]
[1780280467551,42.34,73420.24,0.0,0.95155,6e-05,4.29601]
[1780280474599,42.34,73418.99,0.0,0.95149,6e-05,4.30034]
[1780280479634,42.34,73422.04,0.0,0.95166,6e-05,4.28815]
[1780280482656,42.33,73429.24,0.0,0.95206,6e-05,4.26013]
[1780280486684,42.33,73435.9,0.0,0.95243,5e-05,4.23441]
[1780280488699,42.33,73443.82,0.0,0.95286,5e-05,4.20408]
[1780280493733,42.34,73444.94,0.0,0.95296,5e-05,4.19569]
[1780280498767,42.34,73433.01,0.0,0.95231,5e-05,4.24187]
[1780280499779,42.34,73427.36,0.0,0.95199,6e-05,4.2637]
[1780280500786,42.34,73428.0,0.0,0.95203,6e-05,4.26119]
[1780280505818,42.34,73429.72,0.0,0.95213,6e-05,4.25442]
[1780280510853,42.34,73427.69,0.0,0.95202,6e-05,4.26212]
[1780280515889,42.34,73424.72,0.0,0.95185,6e-05,4.2734]
[1780280518909,42.33,73416.18,0.0,0.95138,6e-05,4.30637]
[1780280519917,42.33,73413.04,0.0,0.95121,6e-05,4.3185]
[1780280525959,42.33,73414.13,0.0,0.95128,6e-05,4.31349]
[1780280530994,42.33,73414.76,0.0,0.95132,6e-05,4.31046]
[1780280536029,42.33,73415.06,0.0,0.95135,6e-05,4.30876]
[1780280539058,42.33,73424.07,0.0,0.95185,6e-05,4.27347]
[1780280540060,42.33,73431.95,0.0,0.95229,5e-05,4.24296]
[1780280541064,42.33,73432.74,0.0,0.95233,5e-05,4.23991]
[1780280545092,42.33,73424.15,0.0,0.95186,6e-05,4.27301]
[1780280546099,42.33,73418.37,0.0,0.95154,6e-05,4.29537]
[1780280550127,42.32,73415.47,0.0,0.95138,6e-05,4.30626]
[1780280556029,42.32,73415.99,0.0,0.95147,6e-05,4.29908]
[1780280561203,42.32,73415.87,0.0,0.95147,6e-05,4.29906]
[1780280566239,42.32,73411.53,0.0,0.95123,6e-05,4.31541]
[1780280571274,42.32,73410.47,0.0,0.95118,6e-05,4.31893]
[1780280576309,42.31,73410.59,0.0,0.9512,6e-05,4.31786]
[1780280581344,42.31,73409.48,0.0,0.95115,6e-05,4.3216]
[1780280586379,42.31,73405.47,0.0,0.95093,6e-05,4.33666]
[1780280591413,42.31,73404.69,0.0,0.95089,6e-05,4.33905]
[1780280596451,42.31,73409.06,0.0,0.95115,6e-05,4.32137]
[1780280601488,42.3,73411.4,0.0,0.95129,6e-05,4.31174]
[1780280606523,42.3,73411.93,0.0,0.95132,6e-05,4.30924]
[1780280609542,42.3,73406.78,0.0,0.95104,6e-05,4.32903]
[1780280615584,42.3,73404.07,0.0,0.95094,6e-05,4.33423]
[1780280621627,42.29,73404.56,0.0,0.95098,6e-05,4.33156]
[1780280622632,42.29,73399.45,0.0,0.9507,6e-05,4.35142]
[1780280624646,42.29,73393.38,0.0,0.95036,6e-05,4.37491]
[1780280631695,42.29,73391.82,0.0,0.95029,6e-05,4.3797]
[1780280636732,42.28,73392.96,0.0,0.95037,6e-05,4.37435]
[1780280641766,42.28,73393.03,0.0,0.95038,6e-05,4.37324]
[1780280646800,42.28,73393.14,0.0,0.9504,6e-05,4.37202]
[1780280651835,42.28,73392.96,0.0,0.9504,6e-05,4.372]
[1780280656871,42.27,73394.25,0.0,0.95048,6e-05,4.36631]
[1780280660899,42.27,73386.48,0.0,0.95005,6e-05,4.39639]
[1780280665933,42.27,73385.27,0.0,0.94999,6e-05,4.40027]
[1780280670969,42.27,73383.73,0.0,0.94991,6e-05,4.40546]
[1780280676878,42.26,73384.15,0.0,0.95,6e-05,4.39816]
[1780280686943,42.26,73383.28,0.0,0.94998,6e-05,4.39983]
[1780280692118,42.25,73384.97,0.0,0.95009,6e-05,4.39225]
[1780280695139,42.25,73384.19,0.0,0.95005,6e-05,4.39481]
[1780280697153,42.25,73385.29,0.0,0.95012,6e-05,4.39011]
[1780280698160,42.25,73393.87,0.0,0.95061,6e-05,4.35612]
[1780280699166,42.25,73394.57,0.0,0.95065,6e-05,4.35326]
[1780280704202,42.25,73394.56,0.0,0.95066,6e-05,4.35275]
[1780280707222,42.24,73387.51,0.0,0.95026,6e-05,4.38015]
[1780280711272,42.24,73398.99,0.0,0.95092,6e-05,4.33444]
[1780280712273,42.24,73415.27,0.0,0.95183,6e-05,4.27084]
[1780280713285,42.24,73423.6,0.0,0.95229,6e-05,4.23859]
[1780280714285,42.24,73424.43,0.0,0.95234,6e-05,4.23545]
[1780280719321,42.24,73428.37,0.0,0.95255,5e-05,4.22064]
[1780280724356,42.24,73422.58,0.0,0.95223,6e-05,4.24332]
[1780280727226,42.25,73416.09,0.0,0.95187,6e-05,4.26854]
[1780280728384,42.25,73409.07,0.0,0.95147,6e-05,4.29583]
[1780280729390,42.24,73408.11,0.0,0.95142,6e-05,4.29952]
[1780280735433,42.24,73403.22,0.0,0.9512,6e-05,4.31366]
[1780280737300,42.24,73387.52,0.0,0.95032,6e-05,4.3751]
[1780280738453,42.24,73384.98,0.0,0.95017,6e-05,4.38496]
[1780280743488,42.24,73385.0,0.0,0.95019,6e-05,4.38392]
[1780280748524,42.24,73386.46,0.0,0.95028,6e-05,4.37719]
[1780280753558,42.23,73389.31,0.0,0.95046,6e-05,4.36495]
[1780280757590,42.23,73394.44,0.0,0.95076,6e-05,4.34407]
[1780280758595,42.23,73402.78,0.0,0.95123,6e-05,4.31125]
[1780280759603,42.23,73405.5,0.0,0.95139,6e-05,4.30054]
[1780280763630,42.23,73409.83,0.0,0.95163,6e-05,4.28341]
[1780280765644,42.23,73415.64,0.0,0.95196,6e-05,4.26076]
[1780280767658,42.23,73419.28,0.0,0.95216,6e-05,4.24666]
[1780280772698,42.23,73418.97,0.0,0.95214,6e-05,4.24792]
[1780280777733,42.23,73419.43,0.0,0.95217,6e-05,4.24616]
[1780280781761,42.23,73424.46,0.0,0.95244,6e-05,4.22682]
[1780280786797,42.23,73423.64,0.0,0.9524,6e-05,4.23014]
[1780280791832,42.23,73420.39,0.0,0.95226,6e-05,4.23823]
[1780280796873,42.23,73418.45,0.0,0.95215,6e-05,4.24574]
[1780280803922,42.23,73413.29,0.0,0.95187,6e-05,4.26567]
[1780280808960,42.23,73411.76,0.0,0.95179,6e-05,4.27148]
[1780280817870,42.23,73411.67,0.0,0.95178,6e-05,4.27164]
[1780280824066,42.23,73411.43,0.0,0.95177,6e-05,4.2725]
[1780280829101,42.23,73407.19,0.0,0.95154,6e-05,4.28893]
[1780280830110,42.23,73395.17,0.0,0.95086,6e-05,4.33582]
[1780280833130,42.22,73389.95,0.0,0.95057,6e-05,4.35594]
[1780280838180,42.22,73391.6,0.0,0.95068,6e-05,4.34868]
[1780280844220,42.22,73391.91,0.0,0.95071,6e-05,4.34663]
[1780280845227,42.22,73397.81,0.0,0.95104,6e-05,4.32334]
[1780280846233,42.22,73400.34,0.0,0.95119,6e-05,4.31335]
[1780280851270,42.22,73402.07,0.0,0.95133,6e-05,4.30173]
[1780280852277,42.22,73419.18,0.0,0.95229,6e-05,4.23518]
[1780280853287,42.22,73421.04,0.0,0.95239,6e-05,4.22805]
[1780280860334,42.22,73421.64,0.0,0.95242,6e-05,4.22617]
[1780280865369,42.22,73418.06,0.0,0.95221,6e-05,4.24027]
[1780280874437,42.22,73417.57,0.0,0.95218,6e-05,4.24242]
[1780280876448,42.22,73412.48,0.0,0.9519,6e-05,4.2622]
[1780280878465,42.22,73409.77,0.0,0.95175,6e-05,4.27269]
[1780280883497,42.22,73413.02,0.0,0.95193,6e-05,4.25999]
[1780280889539,42.22,73417.17,0.0,0.95216,6e-05,4.24401]
[1780280894574,42.22,73416.62,0.0,0.95213,6e-05,4.24623]
[1780280899609,42.22,73416.27,0.0,0.95211,6e-05,4.24761]
[1780280905652,42.22,73414.42,0.0,0.95201,6e-05,4.25483]
[1780280910698,42.22,73414.11,0.0,0.95199,6e-05,4.25605]
[1780280914721,42.22,73418.93,0.0,0.9523,6e-05,4.233]
[1780280919756,42.22,73419.35,0.0,0.95232,6e-05,4.23157]
[1780280924791,42.22,73419.82,0.0,0.95234,6e-05,4.22993]
[1780280929827,42.22,73420.29,0.0,0.95237,6e-05,4.22829]
[1780280934862,42.22,73420.59,0.0,0.95238,6e-05,4.22733]
[1780280940903,42.22,73419.39,0.0,0.95231,6e-05,4.23218]
[1780280945939,42.23,73418.18,0.0,0.95224,6e-05,4.23702]
[1780280951984,42.23,73420.23,0.0,0.95235,6e-05,4.22929]
[1780280957015,42.23,73419.35,0.0,0.9523,6e-05,4.23283]
[1780280963062,42.23,73418.66,0.0,0.95226,6e-05,4.23563]
[1780280968096,42.23,73419.32,0.0,0.9523,6e-05,4.23319]
[1780280975146,42.23,73418.21,0.0,0.95228,6e-05,4.23319]
[1780280980180,42.23,73419.61,0.0,0.95235,6e-05,4.228]
[1780280986223,42.23,73417.36,0.0,0.95223,6e-05,4.23688]
[1780280991258,42.23,73417.52,0.0,0.95224,6e-05,4.2364]
[1780280996292,42.23,73417.45,0.0,0.95223,6e-05,4.23681]
[1780281001327,42.23,73416.8,0.0,0.95219,6e-05,4.23945]
[1780281007371,42.23,73421.2,0.0,0.95243,6e-05,4.22262]
[1780281011398,42.23,73411.66,0.0,0.9519,6e-05,4.2597]
[1780281014420,42.23,73408.82,0.0,0.95174,6e-05,4.27071]
[1780281020462,42.23,73409.34,0.0,0.95177,6e-05,4.26857]
[1780281025497,42.23,73407.18,0.0,0.95166,6e-05,4.27688]
[1780281030532,42.23,73403.75,0.0,0.95147,6e-05,4.29012]
[1780281035566,42.23,73396.0,0.0,0.95108,6e-05,4.31568]
[1780281036576,42.23,73390.09,0.0,0.95075,6e-05,4.33878]
[1780281037582,42.23,73389.74,0.0,0.95073,6e-05,4.34003]
[1780281042616,42.23,73385.1,0.0,0.95047,6e-05,4.35769]
[1780281043625,42.23,73377.85,0.0,0.95006,6e-05,4.38615]
[1780281044630,42.23,73372.15,0.0,0.94974,6e-05,4.40854]
[1780281045637,42.23,73366.15,0.0,0.94939,6e-05,4.43216]
[1780281046644,42.22,73364.63,0.0,0.94931,6e-05,4.43794]
[1780281051680,42.22,73365.01,0.0,0.94935,6e-05,4.43505]
[1780281054701,42.22,73359.38,0.0,0.94904,6e-05,4.45664]
[1780281059735,42.21,73360.08,0.0,0.9491,6e-05,4.45226]
[1780281064771,42.2,73360.73,0.0,0.94916,6e-05,4.44811]
[1780281069809,42.2,73363.79,0.0,0.94936,6e-05,4.43442]
[1780281074842,42.19,73368.75,0.0,0.94967,6e-05,4.41331]
[1780281079876,42.19,73370.08,0.0,0.94976,6e-05,4.40677]
[1780281081890,42.19,73375.9,0.0,0.9501,6e-05,4.38325]
[1780281083904,42.19,73381.67,0.0,0.95044,6e-05,4.36006]
[1780281084911,42.19,73384.28,0.0,0.95059,6e-05,4.34961]
[1780281089947,42.18,73391.17,0.0,0.95099,6e-05,4.32186]
[1780281094983,42.18,73391.4,0.0,0.95105,6e-05,4.31596]
[1780281098003,42.18,73399.71,0.0,0.95153,6e-05,4.28323]
[1780281103040,42.18,73399.81,0.0,0.95153,6e-05,4.28267]
[1780281109925,42.18,73397.82,0.0,0.95143,6e-05,4.29012]
[1780281117137,42.18,73396.59,0.0,0.95136,6e-05,4.29461]
[1780281122173,42.18,73392.35,0.0,0.95113,6e-05,4.31091]
[1780281127209,42.18,73391.68,0.0,0.95109,6e-05,4.31321]
[1780281132242,42.17,73388.88,0.0,0.95094,6e-05,4.32383]
[1780281138288,42.17,73386.1,0.0,0.95079,6e-05,4.33423]
[1780281143321,42.17,73386.56,0.0,0.95082,6e-05,4.33197]
[1780281148354,42.17,73382.19,0.0,0.95058,6e-05,4.34868]
[1780281153389,42.17,73382.01,0.0,0.95063,6e-05,4.34419]
[1780281158424,42.17,73380.87,0.0,0.95057,6e-05,4.34815]
[1780281163459,42.16,73381.43,0.0,0.95061,6e-05,4.34539]
[1780281165474,42.16,73389.69,0.0,0.95108,6e-05,4.31277]
[1780281167487,42.16,73397.89,0.0,0.95154,6e-05,4.28067]
[1780281174536,42.16,73398.7,0.0,0.95159,6e-05,4.27754]
[1780281179570,42.16,73397.94,0.0,0.95155,6e-05,4.28052]
[1780281184606,42.16,73395.39,0.0,0.9514,6e-05,4.29045]
[1780281189641,42.16,73392.64,0.0,0.95125,6e-05,4.30114]
[1780281194676,42.16,73392.23,0.0,0.95123,6e-05,4.30262]
[1780281198705,42.16,73385.4,0.0,0.95084,6e-05,4.32932]
[1780281199712,42.16,73382.02,0.0,0.95065,6e-05,4.34255]
[1780281204747,42.16,73380.82,0.0,0.95059,6e-05,4.34681]
[1780281209781,42.16,73378.71,0.0,0.95048,6e-05,4.35455]
[1780281214817,42.16,73376.45,0.0,0.95041,6e-05,4.35826]
[1780281219852,42.15,73376.05,0.0,0.95039,6e-05,4.35911]
[1780281224886,42.15,73379.69,0.0,0.95061,6e-05,4.344]
[1780281230784,42.15,73381.12,0.0,0.9507,6e-05,4.33763]
[1780281235964,42.14,73382.98,0.0,0.95082,6e-05,4.32971]
[1780281240854,42.14,73390.78,0.0,0.95127,6e-05,4.29861]
[1780281246036,42.14,73389.86,0.0,0.95122,6e-05,4.30194]
[1780281248050,42.14,73396.31,0.0,0.95158,6e-05,4.27663]
[1780281251075,42.14,73397.32,0.0,0.95164,6e-05,4.27268]
[1780281256105,42.14,73397.71,0.0,0.95166,6e-05,4.27116]
[1780281263155,42.14,73396.15,0.0,0.95157,6e-05,4.27728]
[1780281270205,42.14,73396.02,0.0,0.95156,6e-05,4.27786]
[1780281275238,42.14,73388.31,0.0,0.95118,6e-05,4.30358]
[1780281278259,42.14,73387.62,0.0,0.95114,6e-05,4.30621]
[1780281283295,42.14,73388.85,0.0,0.95121,6e-05,4.30129]
[1780281288330,42.14,73386.94,0.0,0.9511,6e-05,4.30866]
[1780281293365,42.14,73387.09,0.0,0.95111,6e-05,4.30796]
[1780281298399,42.14,73388.22,0.0,0.95118,6e-05,4.30342]
[1780281303435,42.14,73388.63,0.0,0.9512,6e-05,4.30175]
[1780281306455,42.14,73393.85,0.0,0.9515,6e-05,4.28134]
[1780281311491,42.14,73394.44,0.0,0.95153,6e-05,4.27913]
[1780281316528,42.14,73391.71,0.0,0.95137,6e-05,4.2899]
[1780281319548,42.14,73387.12,0.0,0.95111,6e-05,4.30782]
[1780281326596,42.14,73388.01,0.0,0.95117,6e-05,4.30419]
[1780281333645,42.14,73389.01,0.0,0.95127,6e-05,4.29569]
[1780281338679,42.14,73392.24,0.0,0.95145,6e-05,4.28308]
[1780281343715,42.14,73389.44,0.0,0.95129,6e-05,4.29407]
[1780281348749,42.14,73389.6,0.0,0.9513,6e-05,4.29336]
[1780281355799,42.14,73390.1,0.0,0.95134,6e-05,4.29118]
[1780281357813,42.14,73383.45,0.0,0.95096,6e-05,4.31717]
[1780281358819,42.14,73377.14,0.0,0.9506,6e-05,4.34191]
[1780281359828,42.14,73374.28,0.0,0.95044,6e-05,4.35307]
[1780281364862,42.14,73376.03,0.0,0.95055,6e-05,4.34544]
[1780281369897,42.13,73378.12,0.0,0.95068,6e-05,4.33657]
[1780281374931,42.13,73377.81,0.0,0.95067,6e-05,4.33716]
[1780281379966,42.13,73377.11,0.0,0.95064,6e-05,4.3393]
[1780281385002,42.13,73377.36,0.0,0.95066,6e-05,4.33766]
[1780281390036,42.12,73380.41,0.0,0.95085,6e-05,4.32506]
[1780281395072,42.12,73380.98,0.0,0.95093,6e-05,4.31781]
[1780281399100,42.12,73386.66,0.0,0.95126,6e-05,4.29523]
[1780281405140,42.12,73388.45,0.0,0.95136,6e-05,4.288]
[1780281410176,42.12,73389.62,0.0,0.95143,6e-05,4.28331]
[1780281413197,42.12,73397.53,0.0,0.95187,6e-05,4.25243]
[1780281415216,42.12,73399.22,0.0,0.95197,6e-05,4.24592]
[1780281420246,42.12,73400.98,0.0,0.95206,6e-05,4.23929]
[1780281426289,42.12,73399.38,0.0,0.95197,6e-05,4.24574]
[1780281431328,42.12,73398.68,0.0,0.95193,6e-05,4.24864]
[1780281436366,42.12,73398.76,0.0,0.95193,6e-05,4.2485]
[1780281439386,42.12,73404.36,0.0,0.95224,6e-05,4.22686]
[1780281440394,42.12,73409.34,0.0,0.95252,6e-05,4.20765]
[1780281442413,42.12,73411.19,0.0,0.95261,6e-05,4.20071]
[1780281443426,42.13,73418.19,0.0,0.953,5e-05,4.17385]
[1780281444430,42.13,73421.07,0.0,0.95315,5e-05,4.16294]
[1780281447445,42.13,73432.61,0.0,0.95378,5e-05,4.11866]
[1780281448452,42.12,73439.16,0.0,0.95414,5e-05,4.09357]
[1780281453487,42.12,73436.3,0.0,0.95404,5e-05,4.09925]
[1780281458521,42.12,73435.79,0.0,0.95403,5e-05,4.10025]
[1780281463556,42.11,73434.79,0.0,0.95399,5e-05,4.10309]
[1780281468592,42.11,73436.09,0.0,0.95407,5e-05,4.09718]
[1780281473626,42.11,73438.16,0.0,0.95419,5e-05,4.08839]
[1780281479668,42.1,73437.83,0.0,0.95419,5e-05,4.08852]
[1780281481682,42.11,73429.61,0.0,0.95374,5e-05,4.12024]
[1780281486717,42.11,73429.23,0.0,0.95371,5e-05,4.12267]
[1780281492615,42.11,73428.83,0.0,0.95367,5e-05,4.12529]
[1780281496787,42.11,73439.03,0.0,0.95423,5e-05,4.08545]
[1780281497795,42.11,73446.52,0.0,0.95464,5e-05,4.05692]
[1780281502830,42.11,73446.97,0.0,0.95467,5e-05,4.05439]
[1780281507865,42.1,73445.86,0.0,0.95463,5e-05,4.05776]
[1780281512899,42.1,73445.78,0.0,0.95468,5e-05,4.05282]
[1780281517959,42.1,73446.68,0.0,0.95474,5e-05,4.04858]
[1780281519973,42.09,73437.19,0.0,0.95424,5e-05,4.08414]
[1780281522995,42.09,73434.06,0.0,0.95408,5e-05,4.09536]
[1780281527023,42.09,73429.0,0.0,0.95382,5e-05,4.11362]
[1780281532058,42.08,73426.14,0.0,0.95368,5e-05,4.12321]
[1780281537093,42.08,73424.39,0.0,0.95361,5e-05,4.12855]
[1780281542129,42.07,73431.68,0.0,0.95402,5e-05,4.09942]
[1780281543135,42.07,73434.63,0.0,0.95418,5e-05,4.088]
[1780281548170,42.07,73440.23,0.0,0.95449,5e-05,4.06585]
[1780281553205,42.07,73440.75,0.0,0.95453,5e-05,4.06308]
[1780281558241,42.06,73443.96,0.0,0.95471,5e-05,4.05015]
[1780281563275,42.06,73444.57,0.0,0.95476,5e-05,4.04692]
[1780281568310,42.06,73442.93,0.0,0.95468,5e-05,4.05238]
[1780281573346,42.06,73444.25,0.0,0.95481,5e-05,4.04227]
[1780281577373,42.05,73450.05,0.0,0.95512,5e-05,4.01991]
[1780281582409,42.05,73456.88,0.0,0.95549,5e-05,3.99391]
[1780281583416,42.05,73466.9,0.0,0.95601,5e-05,3.95651]
[1780281584422,42.05,73473.42,0.0,0.95635,5e-05,3.93233]
[1780281589458,42.05,73472.08,0.0,0.95627,5e-05,3.93789]
[1780281594492,42.06,73475.65,0.0,0.95644,5e-05,3.92615]
[1780281599531,42.06,73475.46,0.0,0.95642,5e-05,3.92712]
[1780281604568,42.06,73467.71,0.0,0.95602,5e-05,3.95604]
[1780281609602,42.06,73467.73,0.0,0.95602,5e-05,3.95602]
[1780281614637,42.06,73471.86,0.0,0.95623,5e-05,3.94084]
[1780281619671,42.06,73470.01,0.0,0.95613,5e-05,3.94779]
[1780281624705,42.06,73467.11,0.0,0.95598,5e-05,3.95861]
[1780281629743,42.06,73462.77,0.0,0.95576,5e-05,3.97474]
[1780281633787,42.06,73455.59,0.0,0.95543,5e-05,3.9971]
[1780281638804,42.06,73457.55,0.0,0.95553,5e-05,3.9895]
[1780281643840,42.06,73458.23,0.0,0.95557,5e-05,3.98673]
[1780281648874,42.06,73455.73,0.0,0.95544,5e-05,3.99584]
[1780281653909,42.06,73454.58,0.0,0.95539,5e-05,3.99984]
[1780281660959,42.06,73455.02,0.0,0.95542,5e-05,3.9978]
[1780281662973,42.06,73461.25,0.0,0.95574,5e-05,3.97443]
[1780281664986,42.06,73468.58,0.0,0.95613,5e-05,3.94714]
[1780281670031,42.06,73470.38,0.0,0.95622,5e-05,3.9406]
[1780281675061,42.06,73468.62,0.0,0.95612,5e-05,3.94734]
[1780281680098,42.06,73470.28,0.0,0.95621,5e-05,3.94133]
[1780281685130,42.06,73472.26,0.0,0.95631,5e-05,3.93421]
[1780281688153,42.06,73472.42,0.0,0.95631,5e-05,3.93377]
[1780281690168,42.06,73476.07,0.0,0.9565,5e-05,3.92035]
[1780281694196,42.06,73485.22,0.0,0.95701,5e-05,3.88263]
[1780281695202,42.06,73493.12,0.0,0.95741,5e-05,3.85379]
[1780281696209,42.06,73493.27,0.0,0.95742,5e-05,3.85342]
[1780281701245,42.07,73491.2,0.0,0.9573,5e-05,3.86197]
[1780281704266,42.07,73496.23,0.0,0.95754,5e-05,3.84419]
[1780281709303,42.07,73497.16,0.0,0.95757,5e-05,3.842]
[1780281714340,42.08,73495.81,0.0,0.95749,5e-05,3.84815]
[1780281717360,42.08,73501.09,0.0,0.95775,5e-05,3.82964]
[1780281718365,42.08,73506.68,0.0,0.95802,5e-05,3.8096]
[1780281719374,42.08,73508.66,0.0,0.95812,5e-05,3.80272]
[1780281724250,42.09,73519.17,0.0,0.95862,5e-05,3.76641]
[1780281725425,42.09,73521.92,0.0,0.95875,5e-05,3.75689]
[1780281728447,42.1,73525.78,0.0,0.95892,5e-05,3.74461]
[1780281730466,42.1,73531.63,0.0,0.95919,5e-05,3.72456]
[1780281735495,42.11,73532.52,0.0,0.95921,5e-05,3.72363]
[1780281739526,42.11,73538.81,0.0,0.95949,5e-05,3.70258]
[1780281740547,42.12,73559.87,0.0,0.9605,5e-05,3.62867]
[1780281741551,42.12,73568.88,0.0,0.96092,5e-05,3.59775]
[1780281742553,42.12,73576.11,0.0,0.96125,5e-05,3.57325]
[1780281744392,42.13,73578.67,0.0,0.96135,5e-05,3.56574]
[1780281747587,42.16,73587.03,0.0,0.96162,5e-05,3.54625]
[1780281749621,42.22,73604.95,0.0,0.96224,5e-05,3.5001]
[1780281750622,42.22,73624.48,0.0,0.96312,4e-05,3.43387]
[1780281751622,42.26,73638.03,0.0,0.96365,4e-05,3.39326]
[1780281752629,42.26,73654.67,0.0,0.96438,4e-05,3.33841]
[1780281753653,42.26,73645.85,0.0,0.96399,4e-05,3.3681]
[1780281754679,42.26,73625.11,0.0,0.96306,4e-05,3.43793]
[1780281755693,42.26,73616.41,0.0,0.96267,5e-05,3.46733]
[1780281756698,42.26,73632.42,0.0,0.96337,4e-05,3.41433]
[1780281757708,42.27,73647.77,0.0,0.96405,4e-05,3.36359]
[1780281760731,42.27,73652.79,0.0,0.96425,4e-05,3.34836]
[1780281764757,42.28,73659.83,0.0,0.96453,4e-05,3.32705]
[1780281766795,42.28,73671.77,0.0,0.96503,4e-05,3.28897]
[1780281767794,42.29,73682.18,0.0,0.96547,4e-05,3.25571]
[1780281768801,42.29,73694.31,0.0,0.96597,4e-05,3.21723]
[1780281772830,42.3,73709.91,0.0,0.96659,4e-05,3.16917]
[1780281773840,42.31,73728.46,0.0,0.96731,4e-05,3.11419]
[1780281774850,42.33,73745.22,0.0,0.96792,4e-05,3.06678]
[1780281775852,42.36,73728.93,0.0,0.96716,4e-05,3.12586]
[1780281776871,42.37,73718.8,0.0,0.96674,4e-05,3.15857]
[1780281777868,42.37,73726.24,0.0,0.96704,4e-05,3.13508]
[1780281778875,42.4,73740.53,0.0,0.9675,4e-05,3.09964]
[1780281781905,42.47,73735.33,0.0,0.96707,4e-05,3.13288]
[1780281782906,42.48,73737.3,0.0,0.96714,4e-05,3.12748]
[1780281784920,42.52,73749.16,0.0,0.96749,4e-05,3.10048]
[1780281785927,42.52,73755.75,0.0,0.96776,4e-05,3.08001]
[1780281786934,42.55,73759.32,0.0,0.96779,4e-05,3.07758]
[1780281788968,42.66,73767.81,0.0,0.9678,4e-05,3.07721]
[1780281790981,42.73,73747.23,0.0,0.96677,4e-05,3.15743]
[1780281791981,42.73,73723.79,0.0,0.9658,4e-05,3.23159]
[1780281792990,42.73,73718.77,0.0,0.96558,4e-05,3.24825]
[1780281794012,42.73,73731.07,0.0,0.96609,4e-05,3.20963]
[1780281795011,42.73,73746.16,0.0,0.9667,4e-05,3.16263]
[1780281796026,42.74,73745.2,0.0,0.96665,4e-05,3.16638]
[1780281799056,42.8,73747.2,0.0,0.96653,4e-05,3.17553]
[1780281800069,42.83,73727.35,0.0,0.96561,4e-05,3.2462]
[1780281802079,42.83,73741.03,0.0,0.96617,4e-05,3.20336]
[1780281803087,42.84,73742.23,0.0,0.96621,4e-05,3.20025]
[1780281807128,42.85,73749.93,0.0,0.9665,4e-05,3.17865]
[1780281808123,42.85,73756.86,0.0,0.96676,4e-05,3.1584]
[1780281813157,42.92,73756.88,0.0,0.96659,4e-05,3.17046]
[1780281817198,43.01,73747.79,0.0,0.96593,4e-05,3.22135]
[1780281818206,43.04,73751.05,0.0,0.96599,4e-05,3.21751]
[1780281820219,43.04,73757.53,0.0,0.96623,4e-05,3.1991]
[1780281824256,43.05,73742.88,0.0,0.9656,4e-05,3.24678]
[1780281825264,43.1,73727.39,0.0,0.96479,4e-05,3.30898]
[1780281826271,43.1,73729.7,0.0,0.96488,4e-05,3.30205]
[1780281831309,43.11,73734.64,0.0,0.96506,4e-05,3.28877]
[1780281834328,43.12,73728.52,0.0,0.96478,4e-05,3.30993]
[1780281838360,43.13,73724.88,0.0,0.9646,4e-05,3.32354]
[1780281841390,43.13,73715.94,0.0,0.9642,4e-05,3.35377]
[1780281843404,43.14,73712.06,0.0,0.96403,4e-05,3.36715]
[1780281845417,43.14,73699.82,0.0,0.96349,4e-05,3.40787]
[1780281846423,43.14,73686.44,0.0,0.9629,4e-05,3.45224]
[1780281847432,43.14,73682.8,0.0,0.96273,4e-05,3.46454]
[1780281852466,43.14,73682.63,0.0,0.96271,4e-05,3.46621]
[1780281854480,43.15,73675.78,0.0,0.9624,4e-05,3.48941]
[1780281855491,43.15,73671.55,0.0,0.96221,4e-05,3.50369]
[1780281858510,43.15,73676.69,0.0,0.96243,4e-05,3.48701]
[1780281859517,43.15,73681.84,0.0,0.96266,4e-05,3.47007]
[1780281863546,43.15,73690.19,0.0,0.96302,4e-05,3.44328]
[1780281868581,43.16,73692.3,0.0,0.96309,4e-05,3.43757]
[1780281873617,43.16,73686.48,0.0,0.96286,4e-05,3.45398]
[1780281878651,43.17,73687.65,0.0,0.9629,4e-05,3.45124]
[1780281882680,43.17,73679.94,0.0,0.96254,4e-05,3.47765]
[1780281885409,43.17,73673.94,0.0,0.96227,4e-05,3.49813]
[1780281890740,43.18,73674.99,0.0,0.96231,4e-05,3.49538]
[1780281895778,43.18,73672.4,0.0,0.96218,4e-05,3.50475]
[1780281900814,43.18,73675.54,0.0,0.96231,4e-05,3.49498]
[1780281903845,43.18,73669.91,0.0,0.96205,4e-05,3.51421]
[1780281905550,43.18,73680.86,0.0,0.96254,4e-05,3.47798]
[1780281906854,43.19,73681.8,0.0,0.96258,4e-05,3.47505]
[1780281907860,43.19,73689.42,0.0,0.96291,4e-05,3.45001]
[1780281908868,43.19,73693.99,0.0,0.96311,4e-05,3.43517]
[1780281912896,43.19,73699.62,0.0,0.96334,4e-05,3.41769]
[1780281913904,43.19,73708.6,0.0,0.96373,4e-05,3.38859]
[1780281915626,43.19,73713.31,0.0,0.96393,4e-05,3.37392]
[1780281916925,43.2,73718.62,0.0,0.96415,4e-05,3.35704]
[1780281918939,43.2,73721.2,0.0,0.96425,4e-05,3.34946]
[1780281920952,43.2,73711.85,0.0,0.96384,4e-05,3.38055]
[1780281921962,43.2,73708.1,0.0,0.96367,4e-05,3.39311]
[1780281922969,43.21,73707.36,0.0,0.96363,4e-05,3.39613]
[1780281924982,43.21,73714.11,0.0,0.96392,4e-05,3.37443]
[1780281925990,43.21,73720.32,0.0,0.96418,4e-05,3.35497]
[1780281931024,43.22,73720.89,0.0,0.96422,4e-05,3.35092]
[1780281936060,43.22,73722.38,0.0,0.96426,4e-05,3.34791]
[1780281941096,43.23,73721.99,0.0,0.96422,4e-05,3.35095]
[1780281946131,43.24,73722.16,0.0,0.9642,4e-05,3.35217]
[1780281951167,43.25,73737.44,0.0,0.96483,4e-05,3.30479]
[1780281952175,43.25,73745.08,0.0,0.96514,4e-05,3.28082]
[1780281953181,43.25,73760.71,0.0,0.96578,4e-05,3.23177]
[1780281954186,43.25,73762.99,0.0,0.96587,4e-05,3.22514]
[1780281959220,43.26,73760.24,0.0,0.96572,4e-05,3.23663]
[1780281960229,43.27,73750.38,0.0,0.96531,4e-05,3.26839]
[1780281961235,43.27,73739.84,0.0,0.96486,4e-05,3.30249]
[1780281962242,43.27,73737.1,0.0,0.96474,4e-05,3.31171]
[1780281965262,43.28,73742.99,0.0,0.96497,4e-05,3.29419]
[1780281970297,43.28,73740.5,0.0,0.96483,4e-05,3.30445]
[1780281975333,43.29,73743.54,0.0,0.96493,4e-05,3.29699]
[1780281980367,43.3,73749.59,0.0,0.96515,4e-05,3.28004]
[1780281983387,43.31,73752.47,0.0,0.96526,4e-05,3.27237]
[1780281988422,43.32,73753.38,0.0,0.96526,4e-05,3.27205]
[1780281992450,43.33,73749.05,0.0,0.96509,4e-05,3.28385]
[1780281997485,43.34,73751.56,0.0,0.96517,4e-05,3.27831]
[1780282001514,43.35,73743.67,0.0,0.96481,4e-05,3.30533]
[1780282003527,43.35,73738.44,0.0,0.96458,4e-05,3.32293]
[1780282005542,43.35,73734.61,0.0,0.96441,4e-05,3.33601]
[1780282010576,43.36,73732.07,0.0,0.96428,4e-05,3.34569]
[1780282011584,43.36,73716.99,0.0,0.96363,4e-05,3.39488]
[1780282012595,43.36,73713.36,0.0,0.96346,4e-05,3.40736]
[1780282013597,43.36,73711.37,0.0,0.96337,4e-05,3.41411]
[1780282018633,43.37,73708.1,0.0,0.96322,4e-05,3.42573]
[1780282023673,43.37,73693.53,0.0,0.96256,4e-05,3.47501]
[1780282024681,43.37,73682.95,0.0,0.96209,4e-05,3.51025]
[1780282025685,43.37,73680.79,0.0,0.96199,4e-05,3.51754]
[1780282027701,43.37,73673.67,0.0,0.96167,5e-05,3.54146]
[1780282032735,43.37,73669.97,0.0,0.9615,5e-05,3.55404]
[1780282034752,43.37,73664.67,0.0,0.96126,5e-05,3.57188]
[1780282036768,43.37,73660.13,0.0,0.96105,5e-05,3.58716]
[1780282038780,43.37,73656.69,0.0,0.9609,5e-05,3.59867]
[1780282043814,43.37,73660.69,0.0,0.96108,5e-05,3.5849]
[1780282048849,43.37,73657.59,0.0,0.96094,5e-05,3.59515]
[1780282053884,43.37,73661.28,0.0,0.96116,5e-05,3.57827]
[1780282056641,43.37,73654.36,0.0,0.96084,5e-05,3.60157]
[1780282057913,43.37,73653.6,0.0,0.96081,5e-05,3.60407]
[1780282060933,43.37,73659.54,0.0,0.96109,5e-05,3.58365]
[1780282066716,43.37,73653.85,0.0,0.96083,5e-05,3.60267]
[1780282072012,43.37,73650.6,0.0,0.96069,5e-05,3.61307]
[1780282076786,43.36,73644.02,0.0,0.96039,5e-05,3.63503]
[1780282082086,43.36,73644.95,0.0,0.96044,5e-05,3.63102]
[1780282085108,43.36,73662.66,0.0,0.96126,5e-05,3.57072]
[1780282086857,43.36,73668.63,0.0,0.96153,5e-05,3.55064]
[1780282092156,43.36,73665.57,0.0,0.96139,5e-05,3.56089]
[1780282096183,43.36,73660.94,0.0,0.96118,5e-05,3.57633]
[1780282101218,43.36,73662.43,0.0,0.96125,5e-05,3.57117]
[1780282106254,43.36,73664.68,0.0,0.96136,5e-05,3.56344]
[1780282111295,43.36,73663.34,0.0,0.96134,5e-05,3.56375]
[1780282113306,43.36,73657.45,0.0,0.96107,5e-05,3.58357]
[1780282114310,43.36,73655.65,0.0,0.96099,5e-05,3.58954]
[1780282117331,43.36,73650.59,0.0,0.96076,5e-05,3.60652]
[1780282122367,43.35,73649.27,0.0,0.96071,5e-05,3.61054]
[1780282126393,43.35,73656.24,0.0,0.96103,5e-05,3.58648]
[1780282127400,43.35,73662.0,0.0,0.96129,5e-05,3.56703]
[1780282128408,43.35,73663.04,0.0,0.96134,5e-05,3.56351]
[1780282131430,43.35,73669.31,0.0,0.96163,5e-05,3.54242]
[1780282134449,43.35,73676.72,0.0,0.96196,4e-05,3.51776]
[1780282139485,43.35,73675.73,0.0,0.96191,4e-05,3.52133]
[1780282144530,43.36,73674.41,0.0,0.96185,4e-05,3.52609]
[1780282145536,43.36,73682.72,0.0,0.96222,4e-05,3.49839]
[1780282146543,43.36,73683.64,0.0,0.96226,4e-05,3.49556]
[1780282151579,43.36,73684.11,0.0,0.96227,4e-05,3.49451]
[1780282156619,43.36,73681.8,0.0,0.96216,4e-05,3.50278]
[1780282159641,43.36,73689.77,0.0,0.96251,4e-05,3.47678]
[1780282161654,43.36,73698.3,0.0,0.96288,4e-05,3.44899]
[1780282166690,43.37,73697.63,0.0,0.96284,4e-05,3.45195]
[1780282169713,43.37,73689.92,0.0,0.96249,4e-05,3.47807]
[1780282174748,43.37,73687.52,0.0,0.96242,4e-05,3.48255]
[1780282175754,43.37,73693.01,0.0,0.96266,4e-05,3.46451]
[1780282177769,43.37,73697.08,0.0,0.96284,4e-05,3.45124]
[1780282181796,43.38,73697.33,0.0,0.96284,4e-05,3.45127]
[1780282184819,43.38,73702.83,0.0,0.96307,4e-05,3.43356]
[1780282186835,43.38,73703.63,0.0,0.9631,4e-05,3.43134]
[1780282187842,43.38,73714.36,0.0,0.96357,4e-05,3.39623]
[1780282188848,43.38,73717.08,0.0,0.96369,4e-05,3.38719]
[1780282192876,43.38,73711.11,0.0,0.96343,4e-05,3.40704]
[1780282193883,43.38,73709.43,0.0,0.96335,4e-05,3.41305]
[1780282197928,43.39,73706.18,0.0,0.96319,4e-05,3.42462]
[1780282200948,43.39,73700.0,0.0,0.96291,4e-05,3.44556]
[1780282201955,43.39,73699.54,0.0,0.96289,4e-05,3.44726]
[1780282203969,43.39,73686.4,0.0,0.96231,4e-05,3.49103]
[1780282204978,43.39,73694.04,0.0,0.96264,4e-05,3.46586]
[1780282205983,43.39,73702.84,0.0,0.96303,4e-05,3.43706]
[1780282206991,43.39,73706.63,0.0,0.96319,4e-05,3.42484]
[1780282212038,43.4,73700.84,0.0,0.96292,4e-05,3.44497]
[1780282217785,43.4,73697.99,0.0,0.96278,4e-05,3.45546]
[1780282219077,43.4,73698.08,0.0,0.96278,4e-05,3.45534]
[1780282221097,43.4,73704.24,0.0,0.96305,4e-05,3.43566]
[1780282222106,43.41,73709.53,0.0,0.96327,4e-05,3.41858]
[1780282227856,43.41,73708.22,0.0,0.9632,4e-05,3.42408]
[1780282231168,43.41,73719.68,0.0,0.96373,4e-05,3.38371]
[1780282234189,43.41,73731.59,0.0,0.96424,4e-05,3.34489]
[1780282235197,43.41,73733.97,0.0,0.96434,4e-05,3.33702]
[1780282240239,43.41,73737.54,0.0,0.9645,4e-05,3.32558]
[1780282241241,43.41,73744.53,0.0,0.96479,4e-05,3.30317]
[1780282245267,43.41,73739.4,0.0,0.96458,4e-05,3.31938]
[1780282248000,43.41,73729.29,0.0,0.96414,4e-05,3.35264]
[1780282253326,43.42,73726.89,0.0,0.96401,4e-05,3.36247]
[1780282258361,43.43,73729.8,0.0,0.96411,4e-05,3.35485]
[1780282263400,43.44,73725.72,0.0,0.96391,4e-05,3.3697]
[1780282268450,43.44,73724.16,0.0,0.96382,4e-05,3.37636]
[1780282270449,43.45,73714.95,0.0,0.96342,4e-05,3.40686]
[1780282271457,43.45,73705.16,0.0,0.96299,4e-05,3.43907]
[1780282273471,43.45,73715.52,0.0,0.96343,4e-05,3.4057]
[1780282278504,43.45,73713.21,0.0,0.96332,4e-05,3.41453]
[1780282283539,43.46,73713.22,0.0,0.9633,4e-05,3.41571]
[1780282288578,43.46,73713.12,0.0,0.96328,4e-05,3.4172]
[1780282293612,43.47,73714.61,0.0,0.96337,4e-05,3.40941]
[1780282298647,43.47,73710.6,0.0,0.96318,4e-05,3.42359]
[1780282303682,43.48,73709.55,0.0,0.96313,4e-05,3.428]
[1780282305695,43.48,73698.64,0.0,0.96264,4e-05,3.46415]
[1780282306704,43.48,73689.97,0.0,0.96226,4e-05,3.49289]
[1780282311737,43.48,73689.78,0.0,0.96224,4e-05,3.49403]
[1780282318796,43.48,73686.22,0.0,0.96207,4e-05,3.50649]
[1780282319793,43.48,73680.34,0.0,0.96181,4e-05,3.52611]
[1780282320801,43.48,73674.24,0.0,0.96154,5e-05,3.54652]
[1780282321808,43.48,73668.75,0.0,0.96129,5e-05,3.56492]
[1780282326843,43.48,73667.32,0.0,0.96122,5e-05,3.56971]
[1780282331879,43.48,73667.66,0.0,0.96124,5e-05,3.56849]
[1780282336914,43.48,73675.4,0.0,0.96159,5e-05,3.54258]
[1780282338631,43.48,73680.91,0.0,0.96184,4e-05,3.52427]
[1780282343962,43.48,73680.57,0.0,0.96182,4e-05,3.52572]
[1780282354040,43.49,73679.91,0.0,0.96182,4e-05,3.52441]
[1780282355043,43.49,73689.36,0.0,0.96224,4e-05,3.49306]
[1780282356050,43.49,73692.49,0.0,0.96238,4e-05,3.48282]
[1780282358772,43.49,73694.95,0.0,0.96248,4e-05,3.47511]
[1780282364105,43.49,73692.58,0.0,0.96237,4e-05,3.48364]
[1780282370152,43.5,73692.12,0.0,0.96234,4e-05,3.48592]
[1780282374181,43.5,73698.52,0.0,0.96261,4e-05,3.46531]
[1780282376195,43.5,73701.16,0.0,0.96273,4e-05,3.45695]
[1780282378209,43.5,73706.54,0.0,0.96296,4e-05,3.43964]
[1780282382238,43.5,73716.1,0.0,0.96336,4e-05,3.4092]
[1780282384253,43.51,73718.58,0.0,0.96346,4e-05,3.4016]
[1780282389294,43.51,73717.69,0.0,0.96341,4e-05,3.40567]
[1780282395332,43.52,73717.83,0.0,0.9634,4e-05,3.40672]
[1780282400367,43.52,73720.21,0.0,0.96349,4e-05,3.40008]
[1780282405403,43.52,73721.39,0.0,0.96352,4e-05,3.39731]
[1780282410437,43.53,73720.29,0.0,0.96346,4e-05,3.40191]
[1780282415473,43.53,73722.1,0.0,0.96357,4e-05,3.39299]
[1780282420509,43.54,73734.15,0.0,0.96407,4e-05,3.35513]
[1780282422524,43.54,73739.06,0.0,0.96427,4e-05,3.33992]
[1780282427558,43.55,73738.44,0.0,0.96423,4e-05,3.34337]
[1780282429262,43.55,73728.59,0.0,0.9638,4e-05,3.37539]
[1780282429572,43.55,73728.59,0.0,0.9638,4e-05,3.37564]
[1780282432594,43.55,73723.03,0.0,0.96355,4e-05,3.39433]
[1780282436623,43.55,73717.08,0.0,0.96328,4e-05,3.4145]
[1780282437630,43.55,73710.58,0.0,0.963,4e-05,3.43587]
[1780282440649,43.56,73717.57,0.0,0.96329,4e-05,3.41354]
[1780282445686,43.56,73720.39,0.0,0.9634,4e-05,3.40537]
[1780282450720,43.56,73713.7,0.0,0.9631,4e-05,3.42817]
[1780282455758,43.57,73711.62,0.0,0.963,4e-05,3.43578]
[1780282460791,43.57,73711.18,0.0,0.96297,4e-05,3.43801]
[1780282465827,43.57,73710.77,0.0,0.96294,4e-05,3.44016]
[1780282468848,43.58,73716.4,0.0,0.96318,4e-05,3.4223]
[1780282473884,43.58,73719.86,0.0,0.96336,4e-05,3.40805]
[1780282478918,43.59,73719.88,0.0,0.96334,4e-05,3.40912]
[1780282483954,43.59,73722.72,0.0,0.96345,4e-05,3.40105]
[1780282488994,43.6,73719.86,0.0,0.96331,4e-05,3.41156]
[1780282494024,43.6,73715.5,0.0,0.96311,4e-05,3.42684]
[1780282496039,43.6,73709.08,0.0,0.96282,4e-05,3.44819]
[1780282497045,43.6,73695.78,0.0,0.96223,4e-05,3.49205]
[1780282501076,43.6,73690.17,0.0,0.96198,4e-05,3.51094]
[1780282502080,43.6,73684.45,0.0,0.96172,4e-05,3.53002]
[1780282504094,43.6,73679.77,0.0,0.96151,5e-05,3.54567]
[1780282506110,43.6,73672.93,0.0,0.9612,5e-05,3.56856]
[1780282508127,43.6,73662.05,0.0,0.9607,5e-05,3.60511]
[1780282509132,43.6,73660.73,0.0,0.96064,5e-05,3.60948]
[1780282512153,43.6,73656.14,0.0,0.96044,5e-05,3.6247]
[1780282516184,43.6,73661.67,0.0,0.9607,5e-05,3.60552]
[1780282518194,43.6,73667.45,0.0,0.96097,5e-05,3.58584]
[1780282520208,43.6,73670.33,0.0,0.9611,5e-05,3.57604]
[1780282522224,43.6,73676.42,0.0,0.96138,5e-05,3.55553]
[1780282524239,43.6,73678.24,0.0,0.96146,5e-05,3.54942]
[1780282529273,43.6,73672.44,0.0,0.9612,5e-05,3.56875]
[1780282534307,43.6,73672.14,0.0,0.96123,5e-05,3.56541]
[1780282536321,43.6,73667.14,0.0,0.961,5e-05,3.58212]
[1780282539342,43.6,73662.18,0.0,0.96078,5e-05,3.59861]
[1780282544377,43.59,73662.88,0.0,0.96082,5e-05,3.59582]
[1780282549413,43.59,73668.92,0.0,0.9611,5e-05,3.57506]
[1780282550420,43.59,73673.63,0.0,0.96131,5e-05,3.5592]
[1780282551427,43.59,73673.89,0.0,0.96132,5e-05,3.55828]
[1780282556462,43.59,73674.1,0.0,0.96133,5e-05,3.55747]
[1780282561498,43.59,73677.54,0.0,0.96149,5e-05,3.54592]
[1780282566532,43.59,73680.09,0.0,0.9616,5e-05,3.53756]
[1780282567539,43.59,73685.31,0.0,0.96184,4e-05,3.52025]
[1780282572580,43.59,73687.52,0.0,0.96193,4e-05,3.51331]
[1780282580355,43.6,73685.92,0.0,0.96185,4e-05,3.51923]
[1780282585665,43.6,73684.01,0.0,0.96176,4e-05,3.52604]
[1780282590701,43.6,73681.31,0.0,0.96164,5e-05,3.53529]
[1780282595735,43.6,73681.52,0.0,0.96168,4e-05,3.53073]
[1780282600773,43.6,73681.31,0.0,0.96167,4e-05,3.53169]
[1780282603795,43.6,73686.35,0.0,0.96189,4e-05,3.51514]
[1780282605806,43.6,73699.38,0.0,0.96247,4e-05,3.47231]
[1780282608829,43.61,73704.49,0.0,0.96269,4e-05,3.45603]
[1780282613862,43.6,73706.88,0.0,0.9628,4e-05,3.44771]
[1780282616883,43.61,73698.71,0.0,0.96243,4e-05,3.47509]
[1780282618898,43.61,73693.86,0.0,0.96221,4e-05,3.49135]
[1780282620913,43.61,73699.37,0.0,0.96245,4e-05,3.47345]
[1780282624940,43.61,73693.37,0.0,0.96219,4e-05,3.49288]
[1780282629974,43.61,73690.08,0.0,0.96204,4e-05,3.50434]
[1780282635010,43.61,73688.33,0.0,0.96195,4e-05,3.51068]
[1780282637025,43.61,73682.86,0.0,0.96171,4e-05,3.52904]
[1780282642059,43.61,73678.76,0.0,0.96152,5e-05,3.54299]
[1780282644073,43.61,73684.75,0.0,0.96178,4e-05,3.52321]
[1780282649109,43.61,73683.75,0.0,0.96173,4e-05,3.52699]
[1780282654144,43.62,73684.17,0.0,0.96179,4e-05,3.52191]
[1780282659178,43.62,73680.86,0.0,0.96163,5e-05,3.53338]
[1780282664213,43.62,73681.02,0.0,0.96164,5e-05,3.53324]
[1780282671264,43.62,73681.15,0.0,0.96164,5e-05,3.53292]
[1780282676298,43.61,73681.62,0.0,0.96169,4e-05,3.52939]
[1780282681335,43.6,73685.38,0.0,0.96188,4e-05,3.51498]
[1780282687378,43.6,73689.79,0.0,0.96211,4e-05,3.49827]
[1780282689393,43.59,73682.4,0.0,0.96178,4e-05,3.52212]
[1780282690398,43.59,73680.56,0.0,0.96171,4e-05,3.52787]
[1780282693423,43.59,73677.85,0.0,0.9616,5e-05,3.53572]
[1780282698455,43.58,73678.07,0.0,0.96164,5e-05,3.53297]
[1780282704499,43.57,73678.88,0.0,0.96171,5e-05,3.52786]
[1780282709533,43.56,73679.37,0.0,0.96175,4e-05,3.52422]
[1780282714568,43.55,73680.64,0.0,0.96188,4e-05,3.51385]
[1780282720610,43.54,73681.97,0.0,0.96197,4e-05,3.50706]
[1780282725645,43.54,73685.26,0.0,0.96215,4e-05,3.49383]
[1780282731412,43.53,73683.17,0.0,0.96208,4e-05,3.49887]
[1780282736722,43.52,73682.09,0.0,0.96206,4e-05,3.50017]
[1780282741758,43.51,73685.79,0.0,0.96225,4e-05,3.48603]
[1780282743772,43.51,73694.49,0.0,0.96265,4e-05,3.45666]
[1780282748806,43.5,73694.48,0.0,0.96267,4e-05,3.45515]
[1780282753842,43.5,73698.47,0.0,0.96286,4e-05,3.44057]
[1780282757870,43.49,73704.85,0.0,0.96316,4e-05,3.41859]
[1780282762947,43.49,73707.0,0.0,0.96327,4e-05,3.41036]
[1780282767981,43.48,73702.65,0.0,0.96309,4e-05,3.42339]
[1780282773024,43.48,73705.15,0.0,0.96326,4e-05,3.40997]
[1780282775041,43.48,73698.96,0.0,0.96299,4e-05,3.42971]
[1780282780074,43.47,73695.94,0.0,0.96288,4e-05,3.43826]
[1780282785111,43.46,73694.65,0.0,0.96284,4e-05,3.44116]
[1780282788134,43.46,73688.93,0.0,0.9626,4e-05,3.45915]
[1780282793167,43.46,73692.42,0.0,0.96277,4e-05,3.44619]
[1780282796188,43.45,73697.83,0.0,0.96302,4e-05,3.42765]
[1780282798214,43.45,73706.81,0.0,0.96342,4e-05,3.39789]
[1780282799217,43.45,73696.4,0.0,0.96297,4e-05,3.43168]
[1780282800236,43.45,73688.31,0.0,0.96261,4e-05,3.458]
[1780282802263,43.45,73696.58,0.0,0.96298,4e-05,3.43026]
[1780282803265,43.45,73710.01,0.0,0.96357,4e-05,3.38672]
[1780282805290,43.45,73715.29,0.0,0.96379,4e-05,3.37025]
[1780282810313,43.45,73716.35,0.0,0.96384,4e-05,3.36613]
[1780282815348,43.44,73719.06,0.0,0.96396,4e-05,3.35674]
[1780282817363,43.44,73724.2,0.0,0.96419,4e-05,3.33994]
[1780282822399,43.44,73721.54,0.0,0.96408,4e-05,3.34796]
[1780282824413,43.44,73726.71,0.0,0.9643,4e-05,3.33112]
[1780282829453,43.44,73727.32,0.0,0.96434,4e-05,3.32875]
[1780282837503,43.44,73722.76,0.0,0.96419,4e-05,3.3386]
[1780282841532,43.43,73731.53,0.0,0.96457,4e-05,3.31007]
[1780282842538,43.43,73733.3,0.0,0.96465,4e-05,3.30436]
[1780282843546,43.43,73739.37,0.0,0.9649,4e-05,3.28496]
[1780282844554,43.43,73740.87,0.0,0.96497,4e-05,3.28017]
[1780282846569,43.43,73732.69,0.0,0.96462,4e-05,3.30626]
[1780282847574,43.43,73731.07,0.0,0.96455,4e-05,3.3114]
[1780282852609,43.43,73728.09,0.0,0.96443,4e-05,3.32067]
[1780282853616,43.43,73733.32,0.0,0.96465,4e-05,3.30386]
[1780282858650,43.43,73728.93,0.0,0.96447,4e-05,3.31771]
[1780282862679,43.43,73736.89,0.0,0.96481,4e-05,3.29204]
[1780282863685,43.43,73739.62,0.0,0.96492,4e-05,3.28333]
[1780282868720,43.43,73746.79,0.0,0.96522,4e-05,3.26059]
[1780282869728,43.43,73758.94,0.0,0.96573,4e-05,3.2223]
[1780282870734,43.43,73755.84,0.0,0.9656,4e-05,3.23216]
[1780282871741,43.43,73748.76,0.0,0.9653,4e-05,3.25459]
[1780282872751,43.43,73747.07,0.0,0.96523,4e-05,3.25999]
[1780282876781,43.44,73738.42,0.0,0.96485,4e-05,3.28907]
[1780282877788,43.44,73731.15,0.0,0.96453,4e-05,3.31277]
[1780282878793,43.44,73729.2,0.0,0.96445,4e-05,3.31945]
[1780282883829,43.45,73728.76,0.0,0.9644,4e-05,3.32296]
[1780282888864,43.46,73728.02,0.0,0.96434,4e-05,3.32778]
[1780282893899,43.46,73727.35,0.0,0.96435,4e-05,3.32554]
[1780282896919,43.46,73734.0,0.0,0.96464,4e-05,3.30407]
[1780282902618,43.46,73734.71,0.0,0.96467,4e-05,3.30159]
[1780282906989,43.46,73738.05,0.0,0.96481,4e-05,3.29083]
[1780282910011,43.46,73732.23,0.0,0.96457,4e-05,3.30934]
[1780282915045,43.46,73732.91,0.0,0.9646,4e-05,3.307]
[1780282918066,43.46,73727.48,0.0,0.96437,4e-05,3.32429]
[1780282922758,43.46,73734.12,0.0,0.96465,4e-05,3.30284]
[1780282928139,43.45,73733.64,0.0,0.96463,4e-05,3.30424]
[1780282933172,43.45,73729.94,0.0,0.96448,4e-05,3.31588]
[1780282938208,43.45,73730.91,0.0,0.96452,4e-05,3.31254]
[1780282943242,43.45,73731.03,0.0,0.96453,4e-05,3.31195]
[1780282949285,43.45,73731.44,0.0,0.96455,4e-05,3.31038]
[1780282954320,43.45,73736.12,0.0,0.96479,4e-05,3.29127]
[1780282960361,43.45,73736.33,0.0,0.9648,4e-05,3.2905]
[1780282961370,43.45,73730.41,0.0,0.96455,4e-05,3.30936]
[1780282966409,43.45,73727.39,0.0,0.96443,4e-05,3.31873]
[1780282971445,43.45,73726.62,0.0,0.9644,4e-05,3.32087]
[1780282976480,43.45,73726.36,0.0,0.96439,4e-05,3.32141]
[1780282981516,43.44,73728.53,0.0,0.96449,4e-05,3.31412]
[1780282982523,43.44,73740.55,0.0,0.965,4e-05,3.27577]
[1780282983529,43.44,73745.55,0.0,0.96521,4e-05,3.25994]
[1780282988565,43.45,73747.03,0.0,0.96527,4e-05,3.25544]
[1780282993599,43.45,73750.66,0.0,0.96541,4e-05,3.24429]
[1780282998634,43.45,73750.31,0.0,0.96539,4e-05,3.24576]
[1780283003669,43.45,73750.02,0.0,0.96538,4e-05,3.24704]
[1780283008708,43.45,73751.52,0.0,0.96543,4e-05,3.24271]
[1780283013740,43.45,73749.73,0.0,0.96539,4e-05,3.24478]
[1780283018775,43.45,73750.91,0.0,0.96544,4e-05,3.24145]
[1780283023813,43.46,73752.28,0.0,0.96549,4e-05,3.23753]
[1780283028848,43.46,73755.39,0.0,0.96561,4e-05,3.22815]
[1780283031868,43.46,73770.71,0.0,0.96623,4e-05,3.18144]
[1780283032883,43.47,73775.0,0.0,0.96639,4e-05,3.16874]
[1780283033885,43.47,73789.05,0.0,0.96696,4e-05,3.12551]
[1780283034893,43.47,73803.45,0.0,0.96752,4e-05,3.08171]
[1780283035899,43.47,73807.96,0.0,0.96771,4e-05,3.06766]
[1780283040937,43.47,73809.43,0.0,0.96774,4e-05,3.06488]
[1780283042957,43.48,73820.93,0.0,0.96818,4e-05,3.03085]
[1780283043963,43.48,73833.94,0.0,0.96868,4e-05,2.9923]
[1780283045019,43.48,73836.6,0.0,0.96877,4e-05,2.98484]
[1780283046996,43.48,73852.78,0.0,0.96937,4e-05,2.93795]
[1780283048014,43.51,73857.51,0.0,0.96948,4e-05,2.92944]
[1780283049016,43.53,73872.85,0.0,0.96998,4e-05,2.89015]
[1780283050017,43.56,73878.45,0.0,0.97011,4e-05,2.88]
[1780283051024,43.58,73878.82,0.0,0.97005,4e-05,2.88517]
[1780283052034,43.61,73886.14,0.0,0.97024,4e-05,2.87015]
[1780283053044,43.64,73891.4,0.0,0.97035,4e-05,2.86137]
[1780283054050,43.67,73895.75,0.0,0.97043,4e-05,2.85535]
[1780283055055,43.69,73907.01,0.0,0.97075,4e-05,2.82968]
[1780283056061,43.72,73898.94,0.0,0.97038,4e-05,2.85964]
[1780283057067,43.75,73885.45,0.0,0.9698,4e-05,2.90496]
[1780283058076,43.78,73889.78,0.0,0.96989,4e-05,2.8981]
[1780283059084,43.83,73899.68,0.0,0.9701,4e-05,2.88147]
[1780283060089,43.83,73905.63,0.0,0.97032,4e-05,2.8644]
[1780283061095,43.86,73901.49,0.0,0.97009,4e-05,2.88255]
[1780283063110,43.86,73897.43,0.0,0.96992,4e-05,2.896]
[1780283065137,43.89,73905.81,0.0,0.97014,4e-05,2.8786]
[1780283067139,43.9,73890.02,0.0,0.96955,4e-05,2.92527]
[1780283068146,43.9,73882.03,0.0,0.96925,4e-05,2.94901]
[1780283072173,43.91,73875.45,0.0,0.96901,4e-05,2.96638]
[1780283077209,43.92,73871.15,0.0,0.96882,4e-05,2.98123]
[1780283082244,43.93,73872.39,0.0,0.96885,4e-05,2.97966]
[1780283087279,43.94,73879.67,0.0,0.96909,4e-05,2.96056]
[1780283090301,43.94,73872.33,0.0,0.9688,4e-05,2.98345]
[1780283095335,43.95,73869.52,0.0,0.96867,4e-05,2.99377]
[1780283100370,43.96,73870.51,0.0,0.96868,4e-05,2.99288]
[1780283105405,43.97,73867.85,0.0,0.96855,4e-05,3.00272]
[1780283110439,43.98,73866.72,0.0,0.96848,4e-05,3.00805]
[1780283115474,43.98,73866.66,0.0,0.96846,4e-05,3.01016]
[1780283120510,43.99,73859.99,0.0,0.96818,4e-05,3.0317]
[1780283121517,43.99,73867.79,0.0,0.96847,4e-05,3.00896]
[1780283122524,44.0,73873.74,0.0,0.96869,4e-05,2.99182]
[1780283125544,44.0,73866.02,0.0,0.96838,4e-05,3.01579]
[1780283126552,44.0,73859.54,0.0,0.96813,4e-05,3.03534]
[1780283131590,44.01,73862.25,0.0,0.96825,4e-05,3.02515]
[1780283133601,44.01,73868.22,0.0,0.96847,4e-05,3.00823]
[1780283135616,44.02,73862.32,0.0,0.96824,4e-05,3.0264]
[1780283136624,44.02,73857.31,0.0,0.96804,4e-05,3.0416]
[1780283139644,44.02,73849.21,0.0,0.96772,4e-05,3.06665]
[1780283142680,44.02,73829.85,0.0,0.96695,4e-05,3.12551]
[1780283143687,44.03,73819.17,0.0,0.96652,4e-05,3.15868]
[1780283144695,44.03,73818.14,0.0,0.96647,4e-05,3.16242]
[1780283149730,44.03,73816.33,0.0,0.96639,4e-05,3.169]
[1780283154764,44.03,73816.71,0.0,0.9664,4e-05,3.16837]
[1780283159800,44.04,73824.14,0.0,0.96668,4e-05,3.14626]
[1780283164834,44.04,73824.6,0.0,0.96669,4e-05,3.14557]
[1780283169873,44.04,73823.29,0.0,0.96663,4e-05,3.15033]
[1780283174908,44.05,73821.84,0.0,0.96657,4e-05,3.15542]
[1780283175914,44.05,73826.9,0.0,0.96676,4e-05,3.14012]
[1780283178936,44.05,73829.74,0.0,0.96687,4e-05,3.13197]
[1780283183970,44.05,73826.13,0.0,0.96672,4e-05,3.14372]
[1780283189010,44.06,73824.93,0.0,0.96666,4e-05,3.14811]
[1780283191024,44.06,73820.21,0.0,0.96651,4e-05,3.15883]
[1780283198072,44.06,73816.47,0.0,0.96635,4e-05,3.171]
[1780283203107,44.06,73815.44,0.0,0.9663,4e-05,3.17459]
[1780283208142,44.06,73819.18,0.0,0.96645,4e-05,3.1636]
[1780283210157,44.06,73827.35,0.0,0.96677,4e-05,3.13895]
[1780283214185,44.07,73820.51,0.0,0.96649,4e-05,3.16039]
[1780283219219,44.07,73819.68,0.0,0.96645,4e-05,3.16344]
[1780283222248,44.07,73827.78,0.0,0.96677,4e-05,3.13908]
[1780283223255,44.07,73831.78,0.0,0.96692,4e-05,3.12708]
[1780283228292,44.07,73844.27,0.0,0.9674,4e-05,3.0902]
[1780283229299,44.08,73840.0,0.0,0.96723,4e-05,3.10329]
[1780283231312,44.08,73837.06,0.0,0.96711,4e-05,3.11255]
[1780283236347,44.08,73839.57,0.0,0.9672,4e-05,3.10592]
[1780283237355,44.08,73849.5,0.0,0.96758,4e-05,3.07625]
[1780283239069,44.08,73854.89,0.0,0.96779,4e-05,3.06064]
[1780283244403,44.09,73855.61,0.0,0.9678,4e-05,3.05985]
[1780283249441,44.1,73854.22,0.0,0.96773,4e-05,3.06534]
[1780283254473,44.11,73852.41,0.0,0.96765,4e-05,3.07048]
[1780283256488,44.12,73843.77,0.0,0.96729,4e-05,3.09783]
[1780283257497,44.12,73841.12,0.0,0.96719,4e-05,3.10601]
[1780283263537,44.13,73841.25,0.0,0.96716,4e-05,3.10808]
[1780283269281,44.13,73844.12,0.0,0.96726,4e-05,3.10052]
[1780283273608,44.14,73850.74,0.0,0.96751,4e-05,3.08136]
[1780283274614,44.14,73855.45,0.0,0.96769,4e-05,3.06749]
[1780283276629,44.14,73859.56,0.0,0.96784,4e-05,3.05571]
[1780283278642,44.14,73862.31,0.0,0.96794,4e-05,3.04805]
[1780283282670,44.15,73873.6,0.0,0.96836,4e-05,3.01571]
[1780283283679,44.15,73874.29,0.0,0.96838,4e-05,3.014]
[1780283284683,44.15,73883.38,0.0,0.96872,4e-05,2.9876]
[1780283285691,44.15,73886.26,0.0,0.96882,4e-05,2.97954]
[1780283290725,44.16,73887.27,0.0,0.96883,4e-05,2.97849]
[1780283291734,44.16,73880.71,0.0,0.96858,4e-05,2.99811]
[1780283292744,44.16,73879.24,0.0,0.96852,4e-05,3.00279]
[1780283293747,44.16,73873.31,0.0,0.96829,4e-05,3.02062]
[1780283295762,44.17,73869.8,0.0,0.96815,4e-05,3.03163]
[1780283300797,44.17,73870.51,0.0,0.96816,4e-05,3.03108]
[1780283305832,44.18,73878.72,0.0,0.96845,4e-05,3.00847]
[1780283309859,44.19,73885.25,0.0,0.96868,4e-05,2.99074]
[1780283314896,44.19,73888.86,0.0,0.96883,4e-05,2.97831]
[1780283319938,44.2,73884.06,0.0,0.96862,4e-05,2.99432]
[1780283323967,44.21,73877.36,0.0,0.96835,4e-05,3.01554]
[1780283324976,44.21,73872.18,0.0,0.96815,4e-05,3.03118]
[1780283325980,44.21,73871.19,0.0,0.96811,4e-05,3.03443]
[1780283328010,44.22,73862.32,0.0,0.96775,4e-05,3.06211]
[1780283333042,44.22,73857.58,0.0,0.96755,4e-05,3.07769]
[1780283338076,44.23,73855.23,0.0,0.96744,4e-05,3.08585]
[1780283343112,44.23,73862.45,0.0,0.9677,4e-05,3.06564]
[1780283344119,44.24,73869.64,0.0,0.96798,4e-05,3.04456]
[1780283349153,44.24,73866.01,0.0,0.96782,4e-05,3.05682]
[1780283350161,44.24,73859.46,0.0,0.96756,4e-05,3.07658]
[1780283355195,44.25,73865.7,0.0,0.96779,4e-05,3.05919]
[1780283358217,44.25,73875.89,0.0,0.96817,4e-05,3.02988]
[1780283362245,44.26,73866.29,0.0,0.96778,4e-05,3.05958]
[1780283367281,44.26,73867.14,0.0,0.9678,4e-05,3.0584]
[1780283370307,44.27,73873.41,0.0,0.96803,4e-05,3.04067]
[1780283375341,44.27,73874.35,0.0,0.96808,4e-05,3.03556]
[1780283380381,44.28,73883.11,0.0,0.9684,4e-05,3.01123]
[1780283381389,44.28,73885.13,0.0,0.96847,4e-05,3.00564]
[1780283386424,44.29,73885.0,0.0,0.96844,4e-05,3.00776]
[1780283388438,44.29,73879.67,0.0,0.96823,4e-05,3.02415]
[1780283389444,44.29,73874.45,0.0,0.96803,4e-05,3.0399]
[1780283391460,44.3,73873.05,0.0,0.96797,4e-05,3.04465]
[1780283396494,44.3,73870.0,0.0,0.96783,4e-05,3.05513]
[1780283401529,44.31,73871.12,0.0,0.96786,4e-05,3.05325]
[1780283406563,44.32,73870.48,0.0,0.96781,4e-05,3.05668]
[1780283407571,44.32,73860.21,0.0,0.96741,4e-05,3.08756]
[1780283408579,44.32,73857.94,0.0,0.96732,4e-05,3.09459]
[1780283413613,44.32,73855.64,0.0,0.96722,4e-05,3.10259]
[1780283415626,44.32,73850.26,0.0,0.967,4e-05,3.11919]
[1780283420353,44.33,73848.72,0.0,0.96693,4e-05,3.12475]
[1780283423684,44.33,73841.78,0.0,0.96665,4e-05,3.14605]
[1780283424697,44.33,73832.95,0.0,0.9663,4e-05,3.17316]
[1780283425697,44.33,73827.29,0.0,0.96607,4e-05,3.19053]
[1780283426708,44.33,73823.78,0.0,0.96592,4e-05,3.20184]
[1780283432747,44.33,73825.74,0.0,0.96603,4e-05,3.19213]
[1780283437782,44.34,73826.48,0.0,0.96606,4e-05,3.19007]
[1780283440525,44.34,73832.5,0.0,0.9663,4e-05,3.17185]
[1780283446845,44.34,73831.38,0.0,0.96625,4e-05,3.17574]
[1780283451883,44.34,73827.22,0.0,0.96607,4e-05,3.18977]
[1780283457923,44.35,73824.03,0.0,0.96591,4e-05,3.20158]
[1780283462958,44.36,73826.97,0.0,0.966,4e-05,3.19505]
[1780283465979,44.37,73837.64,0.0,0.96641,4e-05,3.16323]
[1780283471016,44.37,73838.5,0.0,0.96644,4e-05,3.16111]
[1780283475052,44.37,73832.7,0.0,0.96621,4e-05,3.17904]
[1780283478068,44.37,73824.45,0.0,0.96587,4e-05,3.20448]
[1780283479076,44.37,73819.35,0.0,0.96566,4e-05,3.22065]
[1780283481089,44.38,73816.24,0.0,0.96552,4e-05,3.23118]
[1780283486127,44.38,73816.16,0.0,0.96552,4e-05,3.23138]
[1780283491161,44.38,73820.53,0.0,0.96574,4e-05,3.21399]
[1780283496197,44.38,73821.76,0.0,0.96578,4e-05,3.21034]
[1780283499219,44.38,73833.78,0.0,0.96627,4e-05,3.17371]
[1780283501232,44.38,73839.25,0.0,0.96648,4e-05,3.15718]
[1780283506266,44.38,73838.79,0.0,0.96646,4e-05,3.15908]
[1780283511302,44.38,73838.77,0.0,0.96645,4e-05,3.15961]
[1780283516339,44.38,73840.57,0.0,0.96652,4e-05,3.1546]
[1780283521375,44.39,73837.74,0.0,0.9664,4e-05,3.1636]
[1780283523388,44.39,73831.76,0.0,0.96616,4e-05,3.18195]
[1780283526411,44.39,73826.03,0.0,0.96593,4e-05,3.19958]
[1780283531446,44.39,73822.06,0.0,0.96577,4e-05,3.2118]
[1780283536479,44.39,73820.04,0.0,0.96568,4e-05,3.21802]
[1780283541515,44.39,73817.49,0.0,0.96558,4e-05,3.22585]
[1780283546549,44.39,73819.73,0.0,0.96567,4e-05,3.21888]
[1780283551586,44.39,73819.9,0.0,0.96572,4e-05,3.2143]
[1780283556619,44.39,73815.33,0.0,0.96554,4e-05,3.22825]
[1780283561655,44.38,73813.84,0.0,0.96548,4e-05,3.23268]
[1780283566690,44.38,73810.47,0.0,0.96534,4e-05,3.24289]
[1780283571725,44.38,73807.69,0.0,0.96523,4e-05,3.25124]
[1780283577767,44.38,73807.03,0.0,0.96521,4e-05,3.25279]
[1780283582803,44.38,73807.88,0.0,0.96525,4e-05,3.2498]
[1780283587837,44.38,73805.28,0.0,0.96515,4e-05,3.25745]
[1780283591584,44.38,73793.7,0.0,0.96468,4e-05,3.29313]
[1780283591865,44.38,73793.7,0.0,0.96468,4e-05,3.29299]
[1780283596900,44.37,73789.92,0.0,0.96453,4e-05,3.3042]
[1780283601935,44.37,73788.11,0.0,0.96447,4e-05,3.30899]
[1780283606971,44.37,73787.93,0.0,0.96447,4e-05,3.30865]
[1780283613013,44.36,73789.15,0.0,0.96458,4e-05,3.29972]
[1780283618049,44.36,73788.6,0.0,0.96457,4e-05,3.30058]
[1780283623083,44.35,73788.72,0.0,0.96458,4e-05,3.29937]
[1780283628119,44.35,73789.59,0.0,0.96463,4e-05,3.29584]
[1780283633155,44.35,73791.87,0.0,0.96473,4e-05,3.28793]
[1780283638189,44.34,73792.89,0.0,0.96478,4e-05,3.28401]
[1780283643226,44.34,73793.3,0.0,0.96481,4e-05,3.28186]
[1780283645239,44.34,73787.81,0.0,0.96459,4e-05,3.29887]
[1780283650275,44.34,73783.25,0.0,0.96441,4e-05,3.3123]
[1780283653294,44.33,73777.29,0.0,0.96417,4e-05,3.33048]
[1780283658330,44.33,73773.59,0.0,0.96403,4e-05,3.34108]
[1780283663364,44.32,73776.69,0.0,0.96417,4e-05,3.33016]
[1780283668399,44.32,73775.08,0.0,0.96412,4e-05,3.33416]
[1780283670415,44.32,73770.08,0.0,0.96392,4e-05,3.3493]
[1780283676458,44.31,73769.75,0.0,0.96396,4e-05,3.34511]
[1780283681493,44.31,73772.77,0.0,0.9641,4e-05,3.33443]
[1780283683507,44.31,73781.65,0.0,0.96448,4e-05,3.306]
[1780283684514,44.3,73784.92,0.0,0.96462,4e-05,3.29556]
[1780283690556,44.31,73783.29,0.0,0.96454,4e-05,3.30159]
[1780283695593,44.32,73782.17,0.0,0.96447,4e-05,3.30667]
[1780283700627,44.32,73781.95,0.0,0.96444,4e-05,3.3089]
[1780283703684,44.32,73788.15,0.0,0.96469,4e-05,3.29007]
[1780283704667,44.33,73799.68,0.0,0.96516,4e-05,3.25443]
[1780283705669,44.33,73791.57,0.0,0.96482,4e-05,3.28042]
[1780283706675,44.33,73786.7,0.0,0.96461,4e-05,3.29601]
[1780283711711,44.34,73790.76,0.0,0.96476,4e-05,3.285]
[1780283713722,44.34,73796.21,0.0,0.96497,4e-05,3.26868]
[1780283718757,44.35,73798.18,0.0,0.96503,4e-05,3.2644]
[1780283723792,44.36,73799.87,0.0,0.96508,4e-05,3.26097]
[1780283727820,44.36,73806.28,0.0,0.96532,4e-05,3.24256]
[1780283733862,44.37,73804.67,0.0,0.96527,4e-05,3.24583]
[1780283739624,44.38,73807.81,0.0,0.96536,4e-05,3.23839]
[1780283744939,44.39,73810.22,0.0,0.96544,4e-05,3.23284]
[1780283749702,44.4,73818.21,0.0,0.96574,4e-05,3.21017]
[1780283755011,44.41,73817.23,0.0,0.96567,4e-05,3.21529]
[1780283760046,44.41,73818.37,0.0,0.96569,4e-05,3.21388]
[1780283765080,44.42,73821.68,0.0,0.96579,4e-05,3.20584]
[1780283769842,44.43,73805.32,0.0,0.9651,4e-05,3.25842]
[1780283771123,44.43,73805.32,0.0,0.9651,4e-05,3.25879]
[1780283776158,44.44,73807.4,0.0,0.96516,4e-05,3.25413]
[1780283783207,44.45,73805.61,0.0,0.96505,4e-05,3.26247]
[1780283788245,44.46,73804.84,0.0,0.96499,4e-05,3.26655]
[1780283790259,44.46,73789.25,0.0,0.96434,4e-05,3.31585]
[1780283791267,44.46,73782.76,0.0,0.96411,4e-05,3.33245]
[1780283792276,44.47,73777.71,0.0,0.96389,4e-05,3.34859]
[1780283797314,44.47,73776.46,0.0,0.96383,4e-05,3.3535]
[1780283801340,44.47,73769.25,0.0,0.96351,4e-05,3.37709]
[1780283804360,44.47,73776.78,0.0,0.96382,4e-05,3.3537]
[1780283805368,44.48,73779.56,0.0,0.96394,4e-05,3.34511]
[1780283809396,44.48,73781.46,0.0,0.96401,4e-05,3.34001]
[1780283814431,44.48,73785.94,0.0,0.96418,4e-05,3.32708]
[1780283819466,44.49,73784.72,0.0,0.96411,4e-05,3.3322]
[1780283824501,44.49,73789.06,0.0,0.96427,4e-05,3.31989]
[1780283827521,44.5,73796.63,0.0,0.96458,4e-05,3.29702]
[1780283828529,44.5,73798.8,0.0,0.96466,4e-05,3.29057]
[1780283831550,44.5,73804.39,0.0,0.96488,4e-05,3.27417]
[1780283837591,44.51,73807.19,0.0,0.96497,4e-05,3.26757]
[1780283845649,44.52,73805.55,0.0,0.96487,4e-05,3.27531]
[1780283848669,44.53,73813.1,0.0,0.96517,4e-05,3.25287]
[1780283852704,44.53,73804.06,0.0,0.96482,4e-05,3.27826]
[1780283853710,44.53,73802.51,0.0,0.96475,4e-05,3.28338]
[1780283858746,44.54,73797.49,0.0,0.96452,4e-05,3.30046]
[1780283863781,44.55,73797.63,0.0,0.96451,4e-05,3.30135]
[1780283868816,44.55,73800.48,0.0,0.96461,4e-05,3.29381]
[1780283873852,44.56,73798.76,0.0,0.96452,4e-05,3.30055]
[1780283878886,44.56,73800.99,0.0,0.9646,4e-05,3.29495]
[1780283884928,44.57,73799.12,0.0,0.9645,4e-05,3.30239]
[1780283889963,44.58,73798.31,0.0,0.96445,4e-05,3.30625]
[1780283895028,44.58,73795.24,0.0,0.9643,4e-05,3.31714]
[1780283900759,44.59,73792.55,0.0,0.96417,4e-05,3.32709]
[1780283902104,44.59,73779.76,0.0,0.96363,4e-05,3.36763]
[1780283903095,44.59,73750.98,0.0,0.96239,4e-05,3.45976]
[1780283904104,44.59,73737.0,0.0,0.96178,4e-05,3.50502]
[1780283905112,44.59,73726.18,0.0,0.9613,4e-05,3.54018]
[1780283906118,44.59,73709.3,0.0,0.96054,5e-05,3.59556]
[1780283907130,44.59,73702.21,0.0,0.96022,5e-05,3.61884]
[1780283910838,44.59,73721.29,0.0,0.96109,4e-05,3.55582]
[1780283913193,44.59,73727.69,0.0,0.96142,4e-05,3.53046]
[1780283915205,44.59,73743.87,0.0,0.96213,4e-05,3.47777]
[1780283916214,44.59,73749.6,0.0,0.96238,4e-05,3.45926]
[1780283917221,44.59,73741.94,0.0,0.96205,4e-05,3.48405]
[1780283918227,44.59,73734.42,0.0,0.96172,4e-05,3.50846]
[1780283919234,44.59,73728.82,0.0,0.96147,4e-05,3.52672]
[1780283920916,44.59,73726.78,0.0,0.96138,4e-05,3.53326]
[1780283922261,44.59,73719.73,0.0,0.96106,4e-05,3.55629]
[1780283924276,44.58,73712.88,0.0,0.96076,5e-05,3.57863]
[1780283925279,44.59,73723.88,0.0,0.96125,4e-05,3.54259]
[1780283926286,44.58,73745.43,0.0,0.9622,4e-05,3.47236]
[1780283927292,44.58,73751.22,0.0,0.96246,4e-05,3.45368]
[1780283928300,44.58,73750.56,0.0,0.96243,4e-05,3.45582]
[1780283929310,44.59,73751.76,0.0,0.96248,4e-05,3.45201]
[1780283930988,44.59,73760.84,0.0,0.96287,4e-05,3.42307]
[1780283932329,44.59,73754.95,0.0,0.96262,4e-05,3.44195]
[1780283933334,44.59,73748.34,0.0,0.96233,4e-05,3.46334]
[1780283934341,44.59,73746.13,0.0,0.96223,4e-05,3.47055]
[1780283935353,44.59,73746.55,0.0,0.96225,4e-05,3.46924]
[1780283937369,44.59,73741.42,0.0,0.96202,4e-05,3.48591]
[1780283939384,44.59,73739.76,0.0,0.96195,4e-05,3.49129]
[1780283944418,44.59,73743.33,0.0,0.96211,4e-05,3.47968]
[1780283947458,44.59,73752.35,0.0,0.9625,4e-05,3.45058]
[1780283948459,44.59,73761.78,0.0,0.96291,4e-05,3.42038]
[1780283949461,44.59,73772.68,0.0,0.96337,4e-05,3.38574]
[1780283951128,44.59,73778.81,0.0,0.96363,4e-05,3.36647]
[1780283951475,44.59,73778.81,0.0,0.96362,4e-05,3.36686]
[1780283956511,44.59,73782.3,0.0,0.96376,4e-05,3.35662]
[1780283961545,44.6,73795.31,0.0,0.96429,4e-05,3.31681]
[1780283962553,44.6,73800.38,0.0,0.9645,4e-05,3.30155]
[1780283967588,44.61,73803.24,0.0,0.9646,4e-05,3.29385]
[1780283971617,44.61,73809.5,0.0,0.96488,4e-05,3.27155]
[1780283972624,44.61,73810.46,0.0,0.96492,4e-05,3.2689]
[1780283974638,44.61,73816.38,0.0,0.96515,4e-05,3.25127]
[1780283976651,44.62,73821.25,0.0,0.96534,4e-05,3.23702]
[1780283979672,44.62,73827.93,0.0,0.9656,4e-05,3.2177]
[1780283982694,44.63,73835.49,0.0,0.96588,4e-05,3.19585]
[1780283983700,44.63,73846.8,0.0,0.96633,4e-05,3.16196]
[1780283984708,44.63,73847.93,0.0,0.96637,4e-05,3.15905]
[1780283987729,44.64,73837.25,0.0,0.96592,4e-05,3.19301]
[1780283988735,44.64,73830.17,0.0,0.96563,4e-05,3.21553]
[1780283989741,44.64,73822.27,0.0,0.9653,4e-05,3.24016]
[1780283990749,44.64,73813.1,0.0,0.96493,4e-05,3.26846]
[1780283991757,44.65,73812.29,0.0,0.96489,4e-05,3.27131]
[1780283993771,44.65,73807.06,0.0,0.96466,4e-05,3.28821]
[1780283996796,44.65,73812.58,0.0,0.96488,4e-05,3.27204]
[1780283998807,44.66,73818.64,0.0,0.96512,4e-05,3.25398]
[1780284000824,44.66,73819.29,0.0,0.96513,4e-05,3.2527]
[1780284006863,44.67,73819.31,0.0,0.96511,4e-05,3.2548]
[1780284011897,44.68,73819.41,0.0,0.96509,4e-05,3.25627]
[1780284016932,44.68,73813.33,0.0,0.96482,4e-05,3.27682]
[1780284021967,44.69,73820.01,0.0,0.96507,4e-05,3.25779]
[1780284027003,44.7,73817.44,0.0,0.96494,4e-05,3.26743]
[1780284032037,44.7,73817.23,0.0,0.96495,4e-05,3.26568]
[1780284037073,44.71,73815.7,0.0,0.96487,4e-05,3.27202]
[1780284042108,44.72,73813.31,0.0,0.96475,4e-05,3.281]
[1780284045131,44.72,73818.44,0.0,0.96495,4e-05,3.26601]
[1780284046138,44.72,73818.58,0.0,0.96495,4e-05,3.26623]
[1780284051184,44.73,73828.3,0.0,0.96532,4e-05,3.23795]
[1780284053187,44.73,73833.68,0.0,0.96553,4e-05,3.22184]
[1780284055202,44.74,73836.9,0.0,0.96565,4e-05,3.21282]
[1780284059229,44.74,73831.46,0.0,0.96541,4e-05,3.23112]
[1780284060239,44.74,73829.66,0.0,0.96533,4e-05,3.23703]
[1780284065272,44.75,73832.16,0.0,0.96541,4e-05,3.23129]
[1780284070306,44.76,73830.46,0.0,0.96531,4e-05,3.23847]
[1780284076350,44.77,73830.04,0.0,0.96527,4e-05,3.24213]
[1780284082072,44.78,73818.87,0.0,0.96477,4e-05,3.2793]
[1780284087431,44.79,73826.24,0.0,0.96506,4e-05,3.25793]
[1780284092464,44.8,73826.56,0.0,0.96509,4e-05,3.25478]
[1780284097498,44.8,73825.02,0.0,0.965,4e-05,3.26134]
[1780284100520,44.81,73813.6,0.0,0.96452,4e-05,3.29772]
[1780284102212,44.81,73807.18,0.0,0.96424,4e-05,3.31833]
[1780284104547,44.81,73807.39,0.0,0.96424,4e-05,3.31819]
[1780284109583,44.82,73806.88,0.0,0.9642,4e-05,3.32129]
[1780284114619,44.83,73808.54,0.0,0.96426,4e-05,3.31734]
[1780284119654,44.83,73809.49,0.0,0.96428,4e-05,3.3156]
[1780284124688,44.84,73810.05,0.0,0.96429,4e-05,3.31506]
[1780284126702,44.84,73816.08,0.0,0.96453,4e-05,3.2968]
[1780284127709,44.84,73819.11,0.0,0.96465,4e-05,3.28768]
[1780284132746,44.84,73820.86,0.0,0.96471,4e-05,3.28369]
[1780284137780,44.85,73814.44,0.0,0.96442,4e-05,3.30497]
[1780284142815,44.86,73811.66,0.0,0.96429,4e-05,3.31481]
[1780284147850,44.86,73811.91,0.0,0.96429,4e-05,3.31519]
[1780284151879,44.86,73818.73,0.0,0.9646,4e-05,3.29088]
[1780284152885,44.87,73822.74,0.0,0.96476,4e-05,3.27875]
[1780284154899,44.87,73824.84,0.0,0.96484,4e-05,3.27285]
[1780284158926,44.87,73844.49,0.0,0.96562,4e-05,3.21382]
[1780284159934,44.87,73852.09,0.0,0.96592,4e-05,3.19113]
[1780284160941,44.88,73852.95,0.0,0.96595,4e-05,3.18896]
[1780284165976,44.89,73851.19,0.0,0.96585,4e-05,3.19647]
[1780284168997,44.89,73856.54,0.0,0.96604,4e-05,3.18161]
[1780284174040,44.9,73856.83,0.0,0.96603,4e-05,3.18304]
[1780284175040,44.9,73864.74,0.0,0.96633,4e-05,3.15966]
[1780284176046,44.91,73871.08,0.0,0.96658,4e-05,3.14113]
[1780284177054,44.91,73871.08,0.0,0.96657,4e-05,3.14166]
[1780284182088,44.92,73870.61,0.0,0.96652,4e-05,3.14567]
[1780284186117,44.93,73875.43,0.0,0.96668,4e-05,3.13337]
[1780284191151,44.94,73875.18,0.0,0.96664,4e-05,3.13678]
[1780284196187,44.95,73875.31,0.0,0.96661,4e-05,3.13901]
[1780284201221,44.96,73873.95,0.0,0.96652,4e-05,3.14564]
[1780284206257,44.97,73872.84,0.0,0.96644,4e-05,3.15149]
[1780284210285,44.98,73860.52,0.0,0.96593,4e-05,3.19057]
[1780284211293,44.98,73852.66,0.0,0.96565,4e-05,3.21084]
[1780284212299,44.99,73852.67,0.0,0.96565,4e-05,3.21121]
[1780284217333,44.99,73853.61,0.0,0.96566,4e-05,3.21039]
[1780284222370,45.0,73853.35,0.0,0.96562,4e-05,3.21321]
[1780284226398,45.01,73843.78,0.0,0.96521,4e-05,3.24395]
[1780284227406,45.01,73840.83,0.0,0.96509,4e-05,3.25332]
[1780284232441,45.02,73840.61,0.0,0.96506,4e-05,3.25568]
[1780284237475,45.03,73842.09,0.0,0.9651,4e-05,3.25282]
[1780284240497,45.03,73833.76,0.0,0.96474,4e-05,3.27938]
[1780284245532,45.04,73832.25,0.0,0.96466,4e-05,3.28549]
[1780284250568,45.04,73831.41,0.0,0.96461,4e-05,3.28956]
[1780284255603,45.05,73828.88,0.0,0.96449,4e-05,3.29884]
[1780284260639,45.05,73830.25,0.0,0.96452,4e-05,3.29609]
[1780284265674,45.06,73830.14,0.0,0.9645,4e-05,3.29794]
[1780284270723,45.07,73830.13,0.0,0.96448,4e-05,3.29949]
[1780284273744,45.07,73838.29,0.0,0.96484,4e-05,3.27155]
[1780284274751,45.07,73838.21,0.0,0.96483,4e-05,3.27215]
[1780284279785,45.08,73842.73,0.0,0.96499,4e-05,3.26008]
[1780284284820,45.09,73842.26,0.0,0.96495,4e-05,3.26337]
[1780284289855,45.1,73840.31,0.0,0.96484,4e-05,3.27113]
[1780284295897,45.11,73840.39,0.0,0.96482,4e-05,3.27297]
[1780284300933,45.11,73840.34,0.0,0.96479,4e-05,3.27485]
[1780284303957,45.12,73833.85,0.0,0.96452,4e-05,3.29586]
[1780284304963,45.12,73825.01,0.0,0.96415,4e-05,3.3235]
[1780284305968,45.12,73823.75,0.0,0.96409,4e-05,3.32767]
[1780284311005,45.13,73825.82,0.0,0.96416,4e-05,3.32254]
[1780284316040,45.13,73829.28,0.0,0.96429,4e-05,3.31318]
[1780284321075,45.14,73827.11,0.0,0.96418,4e-05,3.32124]
[1780284327116,45.14,73829.33,0.0,0.96425,4e-05,3.31592]
[1780284332152,45.15,73831.08,0.0,0.96435,4e-05,3.30774]
[1780284338195,45.16,73833.34,0.0,0.96442,4e-05,3.30235]
[1780284340208,45.16,73822.13,0.0,0.96395,4e-05,3.33759]
[1780284341216,45.16,73819.01,0.0,0.96381,4e-05,3.3475]
[1780284347257,45.16,73814.57,0.0,0.96361,4e-05,3.36244]
[1780284351286,45.17,73804.26,0.0,0.96317,4e-05,3.3954]
[1780284352293,45.17,73800.81,0.0,0.96302,4e-05,3.40637]
[1780284358334,45.17,73799.03,0.0,0.96294,4e-05,3.4125]
[1780284361355,45.17,73792.44,0.0,0.96266,4e-05,3.43358]
[1780284362363,45.17,73791.72,0.0,0.96263,4e-05,3.43591]
[1780284364377,45.17,73797.15,0.0,0.96286,4e-05,3.41881]
[1780284369413,45.17,73797.27,0.0,0.96286,4e-05,3.41871]
[1780284372434,45.17,73790.02,0.0,0.96255,4e-05,3.44178]
[1780284377468,45.17,73786.52,0.0,0.9624,4e-05,3.45293]
[1780284382504,45.17,73784.1,0.0,0.96229,4e-05,3.46059]
[1780284387539,45.17,73783.22,0.0,0.96225,4e-05,3.46329]
[1780284389553,45.17,73792.43,0.0,0.96265,4e-05,3.43397]
[1780284390559,45.17,73794.73,0.0,0.96275,4e-05,3.42671]
[1780284395597,45.17,73794.36,0.0,0.96277,4e-05,3.42393]
[1780284400630,45.17,73793.78,0.0,0.96275,4e-05,3.42599]
[1780284408687,45.18,73792.84,0.0,0.9627,4e-05,3.42935]
[1780284412717,45.18,73799.79,0.0,0.96299,4e-05,3.40762]
[1780284414731,45.18,73803.67,0.0,0.96316,4e-05,3.3956]
[1780284417751,45.18,73809.9,0.0,0.96341,4e-05,3.37636]
[1780284420463,45.18,73814.91,0.0,0.96362,4e-05,3.36111]
[1780284421780,45.18,73821.47,0.0,0.96389,4e-05,3.34082]
[1780284422786,45.18,73826.3,0.0,0.96409,4e-05,3.326]
[1780284424800,45.18,73828.53,0.0,0.96418,4e-05,3.31951]
[1780284430533,45.19,73828.49,0.0,0.96416,4e-05,3.32098]
[1780284435878,45.19,73827.48,0.0,0.9641,4e-05,3.3254]
[1780284443942,45.2,73824.91,0.0,0.96397,4e-05,3.33511]
[1780284445957,45.2,73814.38,0.0,0.96352,4e-05,3.36833]
[1780284446965,45.2,73813.05,0.0,0.96346,4e-05,3.37265]
[1780284451999,45.21,73815.2,0.0,0.96359,4e-05,3.36259]
[1780284457033,45.21,73816.12,0.0,0.96362,4e-05,3.36047]
[1780284462069,45.21,73818.57,0.0,0.96371,4e-05,3.35358]
[1780284467104,45.22,73817.71,0.0,0.96366,4e-05,3.35702]
[1780284473148,45.22,73817.22,0.0,0.96363,4e-05,3.35947]
[1780284478181,45.22,73818.31,0.0,0.96366,4e-05,3.35687]
[1780284483216,45.23,73819.39,0.0,0.9637,4e-05,3.35433]
[1780284488251,45.23,73818.88,0.0,0.96367,4e-05,3.35677]
[1780284493287,45.24,73818.66,0.0,0.96365,4e-05,3.35828]
[1780284498322,45.24,73819.48,0.0,0.96367,4e-05,3.35657]
[1780284503356,45.24,73819.87,0.0,0.96367,4e-05,3.3562]
[1780284510405,45.25,73819.26,0.0,0.96363,4e-05,3.35931]
[1780284515442,45.25,73814.48,0.0,0.96346,4e-05,3.37097]
[1780284520476,45.25,73812.61,0.0,0.96337,4e-05,3.37759]
[1780284531553,45.26,73813.05,0.0,0.96337,4e-05,3.37767]
[1780284536587,45.26,73812.58,0.0,0.96334,4e-05,3.37976]
[1780284541622,45.27,73813.47,0.0,0.96337,4e-05,3.37752]
[1780284542630,45.27,73818.84,0.0,0.9636,4e-05,3.36087]
[1780284543637,45.27,73824.03,0.0,0.96381,4e-05,3.34486]
[1780284544643,45.27,73826.68,0.0,0.96392,4e-05,3.33681]
[1780284549695,45.27,73823.07,0.0,0.96376,4e-05,3.34891]
[1780284554731,45.27,73823.05,0.0,0.96375,4e-05,3.34982]
[1780284560772,45.28,73823.54,0.0,0.96375,4e-05,3.34939]
[1780284566817,45.28,73823.04,0.0,0.96372,4e-05,3.35207]
[1780284571854,45.29,73821.51,0.0,0.96368,4e-05,3.3537]
[1780284576885,45.29,73816.89,0.0,0.96348,4e-05,3.36903]
[1780284581920,45.3,73815.47,0.0,0.9634,4e-05,3.37435]
[1780284586960,45.3,73810.16,0.0,0.96317,4e-05,3.39181]
[1780284591994,45.3,73810.31,0.0,0.96317,4e-05,3.39208]
[1780284597031,45.31,73812.02,0.0,0.96323,4e-05,3.38746]
[1780284602066,45.31,73811.51,0.0,0.9632,4e-05,3.38979]
[1780284607104,45.31,73816.42,0.0,0.96339,4e-05,3.37529]
[1780284610123,45.31,73821.52,0.0,0.9636,4e-05,3.35971]
[1780284612146,45.32,73826.36,0.0,0.9638,4e-05,3.34519]
[1780284616171,45.32,73821.17,0.0,0.96357,4e-05,3.36212]
[1780284621873,45.32,73823.26,0.0,0.96365,4e-05,3.35645]
[1780284624224,45.33,73828.39,0.0,0.96385,4e-05,3.34108]
[1780284630264,45.33,73832.44,0.0,0.964,4e-05,3.32983]
[1780284634292,45.33,73848.36,0.0,0.96469,4e-05,3.27746]
[1780284635299,45.34,73857.12,0.0,0.96504,4e-05,3.25127]
[1780284636309,45.34,73857.93,0.0,0.96507,4e-05,3.24916]
[1780284641342,45.35,73858.19,0.0,0.96505,4e-05,3.25011]
[1780284646376,45.35,73862.88,0.0,0.96523,4e-05,3.23726]
[1780284651414,45.36,73864.28,0.0,0.96525,4e-05,3.23516]
[1780284656448,45.37,73863.62,0.0,0.9652,4e-05,3.23891]
[1780284661483,45.38,73863.89,0.0,0.96519,4e-05,3.23979]
[1780284666518,45.38,73865.39,0.0,0.96523,4e-05,3.23727]
[1780284668542,45.39,73860.35,0.0,0.96502,4e-05,3.25288]
[1780284670550,45.39,73851.51,0.0,0.96465,4e-05,3.28043]
[1780284675582,45.39,73855.16,0.0,0.96478,4e-05,3.27059]
[1780284677596,45.4,73857.49,0.0,0.96487,4e-05,3.26406]
[1780284682630,45.4,73858.64,0.0,0.9649,4e-05,3.26204]
[1780284687665,45.41,73852.82,0.0,0.96464,4e-05,3.28128]
[1780284688677,45.41,73859.39,0.0,0.96491,4e-05,3.26151]
[1780284689680,45.41,73859.78,0.0,0.96492,4e-05,3.26063]
[1780284694720,45.42,73859.21,0.0,0.96491,4e-05,3.25985]
[1780284695722,45.42,73865.71,0.0,0.96517,4e-05,3.24042]
[1780284696729,45.42,73871.54,0.0,0.9654,4e-05,3.22314]
[1780284697736,45.42,73874.15,0.0,0.9655,4e-05,3.21564]
[1780284702775,45.43,73867.24,0.0,0.9652,4e-05,3.23845]
[1780284703777,45.43,73865.2,0.0,0.96511,4e-05,3.24497]
[1780284706800,45.44,73862.08,0.0,0.96497,4e-05,3.25541]
[1780284711833,45.44,73862.07,0.0,0.96495,4e-05,3.257]
[1780284716869,45.45,73856.29,0.0,0.9647,4e-05,3.2761]
[1780284721903,45.46,73859.74,0.0,0.96482,4e-05,3.26693]
[1780284723918,45.46,73862.03,0.0,0.96491,4e-05,3.26055]
[1780284728953,45.46,73862.87,0.0,0.96492,4e-05,3.25949]
[1780284733993,45.47,73863.13,0.0,0.96491,4e-05,3.26018]
[1780284739024,45.48,73866.9,0.0,0.96505,4e-05,3.25018]
[1780284744059,45.48,73872.3,0.0,0.96524,4e-05,3.23527]
[1780284746073,45.49,73876.9,0.0,0.96542,4e-05,3.22201]
[1780284751109,45.49,73875.71,0.0,0.96539,4e-05,3.22317]
[1780284756146,45.5,73879.37,0.0,0.96552,4e-05,3.21378]
[1780284761180,45.51,73878.18,0.0,0.96545,4e-05,3.219]
[1780284764201,45.51,73871.93,0.0,0.96519,4e-05,3.23882]
[1780284769237,45.52,73869.61,0.0,0.96507,4e-05,3.24728]
[1780284774272,45.52,73871.23,0.0,0.96512,4e-05,3.24378]
[1780284780314,45.53,73871.77,0.0,0.96512,4e-05,3.24387]
[1780284785351,45.54,73872.13,0.0,0.96511,4e-05,3.24421]
[1780284792406,45.55,73868.84,0.0,0.96495,4e-05,3.25642]
[1780284797433,45.55,73864.55,0.0,0.96476,4e-05,3.27082]
[1780284800456,45.56,73858.07,0.0,0.96449,4e-05,3.29137]
[1780284801463,45.56,73853.84,0.0,0.96431,4e-05,3.30455]
[1780284804484,45.56,73862.04,0.0,0.96464,4e-05,3.28015]
[1780284805491,45.56,73862.87,0.0,0.96467,4e-05,3.27787]
[1780284807505,45.56,73869.59,0.0,0.96493,4e-05,3.25796]
[1780284808512,45.56,73872.6,0.0,0.96505,4e-05,3.24913]
[1780284810524,45.57,73865.49,0.0,0.96476,4e-05,3.27127]
[1780284815561,45.57,73863.86,0.0,0.96471,4e-05,3.27348]
[1780284820596,45.58,73862.49,0.0,0.96464,4e-05,3.27883]
[1780284825630,45.58,73866.54,0.0,0.96479,4e-05,3.26775]
[1780284830665,45.59,73862.28,0.0,0.9646,4e-05,3.282]
[1780284832680,45.59,73861.61,0.0,0.96457,4e-05,3.28451]
[1780284837720,45.6,73856.76,0.0,0.96435,4e-05,3.30041]
[1780284842753,45.6,73854.46,0.0,0.96425,4e-05,3.30864]
[1780284844768,45.6,73847.8,0.0,0.96397,4e-05,3.32926]
[1780284849803,45.61,73843.92,0.0,0.9638,4e-05,3.34208]
[1780284852825,45.61,73838.37,0.0,0.96356,4e-05,3.35947]
[1780284857859,45.61,73838.06,0.0,0.96354,4e-05,3.36094]
[1780284862894,45.61,73837.94,0.0,0.96353,4e-05,3.36192]
[1780284865926,45.61,73832.66,0.0,0.96331,4e-05,3.37856]
[1780284870960,45.61,73834.82,0.0,0.96339,4e-05,3.37231]
[1780284875995,45.62,73834.1,0.0,0.9634,4e-05,3.37082]
[1780284879019,45.62,73844.23,0.0,0.96381,4e-05,3.33982]
[1780284880026,45.62,73844.7,0.0,0.96383,4e-05,3.33852]
[1780284885062,45.62,73844.57,0.0,0.96382,4e-05,3.3397]
[1780284890097,45.62,73843.39,0.0,0.96376,4e-05,3.34408]
[1780284896138,45.63,73841.93,0.0,0.96369,4e-05,3.34942]
[1780284901175,45.63,73843.91,0.0,0.96376,4e-05,3.34413]
[1780284906208,45.63,73848.76,0.0,0.96395,4e-05,3.33]
[1780284911243,45.64,73848.49,0.0,0.96392,4e-05,3.33167]
[1780284916278,45.64,73849.57,0.0,0.96396,4e-05,3.32922]
[1780284919300,45.64,73842.88,0.0,0.96368,4e-05,3.35016]
[1780284924335,45.65,73843.51,0.0,0.96369,4e-05,3.34894]
[1780284931385,45.65,73842.66,0.0,0.96369,4e-05,3.34845]
[1780284936419,45.66,73846.95,0.0,0.96385,4e-05,3.33618]
[1780284941454,45.66,73844.34,0.0,0.96373,4e-05,3.34504]
[1780284946488,45.66,73843.3,0.0,0.96368,4e-05,3.34896]
[1780284950516,45.66,73837.84,0.0,0.96345,4e-05,3.36624]
[1780284951523,45.66,73836.75,0.0,0.9634,4e-05,3.36984]
[1780284954224,45.67,73831.63,0.0,0.96318,4e-05,3.38592]
[1780284959580,45.67,73832.08,0.0,0.96319,4e-05,3.38501]
[1780284964617,45.67,73833.13,0.0,0.96323,4e-05,3.38229]
[1780284970658,45.67,73833.61,0.0,0.96324,4e-05,3.3814]
[1780284975693,45.67,73841.56,0.0,0.96357,4e-05,3.35734]
[1780284977710,45.68,73847.03,0.0,0.96379,4e-05,3.34063]
[1780284982743,45.68,73851.17,0.0,0.96395,4e-05,3.32895]
[1780284987778,45.68,73850.95,0.0,0.96393,4e-05,3.33054]
[1780284992813,45.69,73851.47,0.0,0.96398,4e-05,3.32557]
[1780284997847,45.69,73851.8,0.0,0.96398,4e-05,3.32546]
[1780285002885,45.7,73852.05,0.0,0.96398,4e-05,3.32575]
[1780285008929,45.7,73852.21,0.0,0.96397,4e-05,3.32629]
[1780285014971,45.7,73852.27,0.0,0.96396,4e-05,3.32695]
[1780285020015,45.71,73848.85,0.0,0.96381,4e-05,3.33842]
[1780285022025,45.71,73853.86,0.0,0.96401,4e-05,3.32336]
[1780285027057,45.71,73851.09,0.0,0.96389,4e-05,3.33264]
[1780285032094,45.71,73852.6,0.0,0.96394,4e-05,3.32859]
[1780285034107,45.72,73858.15,0.0,0.96417,4e-05,3.31189]
[1780285035113,45.72,73860.85,0.0,0.96427,4e-05,3.304]
[1780285037129,45.72,73867.26,0.0,0.96453,4e-05,3.28467]
[1780285040150,45.72,73871.6,0.0,0.9647,4e-05,3.27218]
[1780285046191,45.73,73870.54,0.0,0.96464,4e-05,3.27676]
[1780285051225,45.73,73865.49,0.0,0.96446,4e-05,3.2893]
[1780285057267,45.74,73861.73,0.0,0.96429,4e-05,3.3016]
[1780285062308,45.74,73860.07,0.0,0.96421,4e-05,3.30744]
[1780285067344,45.74,73861.06,0.0,0.96424,4e-05,3.30513]
[1780285069357,45.74,73853.38,0.0,0.96393,4e-05,3.32892]
[1780285070365,45.75,73852.98,0.0,0.96391,4e-05,3.33035]
[1780285075399,45.75,73853.71,0.0,0.96393,4e-05,3.32852]
[1780285080436,45.75,73854.45,0.0,0.96395,4e-05,3.32677]
[1780285085470,45.75,73851.52,0.0,0.96383,4e-05,3.3364]
[1780285090505,45.75,73848.07,0.0,0.96368,4e-05,3.3474]
[1780285095249,45.75,73841.66,0.0,0.96341,4e-05,3.3675]
[1780285100586,45.76,73838.53,0.0,0.96327,4e-05,3.37737]
[1780285105318,45.76,73845.47,0.0,0.96356,4e-05,3.35626]
[1780285110647,45.76,73843.72,0.0,0.96348,4e-05,3.36201]
[1780285115687,45.76,73840.43,0.0,0.96338,4e-05,3.36854]
[1780285123746,45.76,73840.61,0.0,0.96338,4e-05,3.36857]
[1780285128779,45.77,73840.59,0.0,0.96337,4e-05,3.36916]
[1780285133816,45.77,73837.01,0.0,0.96322,4e-05,3.38066]
[1780285138850,45.77,73837.82,0.0,0.96324,4e-05,3.37856]
[1780285142878,45.77,73831.89,0.0,0.96299,4e-05,3.3973]
[1780285144892,45.77,73828.85,0.0,0.96286,4e-05,3.40693]
[1780285149928,45.77,73824.15,0.0,0.96266,4e-05,3.42179]
[1780285154966,45.77,73824.81,0.0,0.96269,4e-05,3.4198]
[1780285157988,45.77,73818.46,0.0,0.96242,4e-05,3.43971]
[1780285160018,45.77,73807.57,0.0,0.96195,4e-05,3.4739]
[1780285161022,45.77,73797.78,0.0,0.96153,4e-05,3.50493]
[1780285162027,45.77,73798.54,0.0,0.96156,4e-05,3.50227]
[1780285166059,45.77,73792.48,0.0,0.96131,4e-05,3.52104]
[1780285171095,45.77,73794.87,0.0,0.96146,4e-05,3.50861]
[1780285174115,45.76,73801.56,0.0,0.96176,4e-05,3.48692]
[1780285175122,45.76,73802.35,0.0,0.9618,4e-05,3.48419]
[1780285179150,45.76,73808.87,0.0,0.96208,4e-05,3.46326]
[1780285184185,45.76,73807.92,0.0,0.96205,4e-05,3.46572]
[1780285189221,45.76,73805.17,0.0,0.96194,4e-05,3.47383]
[1780285193249,45.75,73792.89,0.0,0.96141,4e-05,3.5122]
[1780285198283,45.75,73791.95,0.0,0.96138,4e-05,3.51443]
[1780285203319,45.75,73788.25,0.0,0.96123,4e-05,3.52526]
[1780285209366,45.74,73788.36,0.0,0.96126,4e-05,3.52353]
[1780285214403,45.74,73796.32,0.0,0.96161,4e-05,3.49742]
[1780285216411,45.74,73801.88,0.0,0.96186,4e-05,3.47949]
[1780285218424,45.74,73810.84,0.0,0.96225,4e-05,3.45096]
[1780285219434,45.74,73811.34,0.0,0.96227,4e-05,3.4493]
[1780285222455,45.73,73801.63,0.0,0.96186,4e-05,3.47968]
[1780285224468,45.73,73800.61,0.0,0.96182,4e-05,3.48264]
[1780285230515,45.73,73801.03,0.0,0.96185,4e-05,3.48031]
[1780285236254,45.73,73776.2,0.0,0.96082,4e-05,3.55453]
[1780285236566,45.72,73776.2,0.0,0.96082,4e-05,3.55426]
[1780285241602,45.72,73774.33,0.0,0.96075,4e-05,3.55894]
[1780285244624,45.72,73768.99,0.0,0.96053,4e-05,3.57532]
[1780285247645,45.71,73762.37,0.0,0.96025,4e-05,3.59587]
[1780285249658,45.71,73756.38,0.0,0.95999,4e-05,3.61465]
[1780285254692,45.71,73754.03,0.0,0.95989,5e-05,3.62153]
[1780285259728,45.71,73752.82,0.0,0.95984,5e-05,3.62538]
[1780285264763,45.7,73752.03,0.0,0.9598,5e-05,3.62784]
[1780285269797,45.7,73747.06,0.0,0.95958,5e-05,3.64388]
[1780285272819,45.7,73735.05,0.0,0.95904,5e-05,3.68309]
[1780285274835,45.7,73725.15,0.0,0.95858,5e-05,3.7155]
[1780285279870,45.7,73726.48,0.0,0.95866,5e-05,3.71021]
[1780285282890,45.7,73719.54,0.0,0.95834,5e-05,3.73273]
[1780285284905,45.69,73717.57,0.0,0.95826,5e-05,3.73887]
[1780285287926,45.69,73707.53,0.0,0.9578,5e-05,3.77173]
[1780285289940,45.69,73700.39,0.0,0.95747,5e-05,3.79515]
[1780285291955,45.69,73706.05,0.0,0.95779,5e-05,3.77119]
[1780285292962,45.69,73714.0,0.0,0.95816,5e-05,3.74437]
[1780285293969,45.69,73715.31,0.0,0.95822,5e-05,3.74033]
[1780285299003,45.69,73715.29,0.0,0.9582,5e-05,3.74209]
[1780285302025,45.69,73721.08,0.0,0.95847,5e-05,3.72223]
[1780285307062,45.7,73722.19,0.0,0.95851,5e-05,3.71936]
[1780285312096,45.7,73720.35,0.0,0.9584,5e-05,3.72737]
[1780285317131,45.71,73721.12,0.0,0.95841,5e-05,3.7267]
[1780285322166,45.72,73725.7,0.0,0.95861,5e-05,3.71289]
[1780285323173,45.72,73717.96,0.0,0.95825,5e-05,3.73843]
[1780285324180,45.72,73716.49,0.0,0.95818,5e-05,3.74313]
[1780285326194,45.71,73711.18,0.0,0.95794,5e-05,3.76043]
[1780285331232,45.71,73713.61,0.0,0.95807,5e-05,3.75124]
[1780285336265,45.7,73714.87,0.0,0.95814,5e-05,3.74601]
[1780285340294,45.7,73719.96,0.0,0.95839,5e-05,3.72833]
[1780285345329,45.71,73723.68,0.0,0.95855,5e-05,3.71679]
[1780285350363,45.7,73722.89,0.0,0.95852,5e-05,3.71916]
[1780285356406,45.7,73722.35,0.0,0.95853,5e-05,3.71677]
[1780285361441,45.7,73721.57,0.0,0.95851,5e-05,3.71863]
[1780285367194,45.7,73722.8,0.0,0.95858,5e-05,3.71371]
[1780285372518,45.7,73724.62,0.0,0.95867,5e-05,3.70704]
[1780285377552,45.69,73724.43,0.0,0.95867,5e-05,3.707]
[1780285382588,45.69,73721.89,0.0,0.95856,5e-05,3.71473]
[1780285388629,45.69,73721.79,0.0,0.95856,5e-05,3.71522]
[1780285393665,45.69,73723.07,0.0,0.9586,5e-05,3.71199]
[1780285398708,45.7,73723.8,0.0,0.95861,5e-05,3.71165]
[1780285402727,45.71,73729.14,0.0,0.95884,5e-05,3.69459]
[1780285407763,45.7,73732.97,0.0,0.95903,5e-05,3.68149]
[1780285412799,45.7,73732.48,0.0,0.95905,5e-05,3.67837]
[1780285417834,45.7,73731.45,0.0,0.95901,5e-05,3.68134]
[1780285422869,45.7,73729.9,0.0,0.95895,5e-05,3.68603]
[1780285427667,45.7,73723.92,0.0,0.95868,5e-05,3.70545]
[1780285432938,45.69,73724.22,0.0,0.9587,5e-05,3.70376]
[1780285437975,45.69,73725.8,0.0,0.95878,5e-05,3.69795]
[1780285443010,45.69,73724.52,0.0,0.95873,5e-05,3.70157]
[1780285448044,45.69,73728.1,0.0,0.9589,5e-05,3.68912]
[1780285453083,45.68,73729.17,0.0,0.95896,5e-05,3.68503]
[1780285459123,45.68,73731.5,0.0,0.95908,5e-05,3.67665]
[1780285464159,45.68,73736.26,0.0,0.9593,5e-05,3.66042]
[1780285469194,45.67,73737.1,0.0,0.95936,5e-05,3.65626]
[1780285473223,45.67,73742.6,0.0,0.95968,5e-05,3.63233]
[1780285474229,45.67,73751.68,0.0,0.96009,4e-05,3.60237]
[1780285475237,45.66,73752.37,0.0,0.96013,4e-05,3.59981]
[1780285480271,45.66,73755.92,0.0,0.96031,4e-05,3.58678]
[1780285485306,45.65,73751.95,0.0,0.96015,4e-05,3.59825]
[1780285490341,45.65,73750.51,0.0,0.9601,4e-05,3.60147]
[1780285495376,45.64,73749.22,0.0,0.96007,5e-05,3.60422]
[1780285501421,45.63,73749.14,0.0,0.96009,5e-05,3.60278]
[1780285502426,45.63,73755.35,0.0,0.96037,4e-05,3.58234]
[1780285503433,45.63,73759.03,0.0,0.96054,4e-05,3.57018]
[1780285508468,45.63,73760.91,0.0,0.96063,4e-05,3.56297]
[1780285513504,45.62,73761.8,0.0,0.96069,4e-05,3.559]
[1780285518540,45.62,73770.17,0.0,0.96107,4e-05,3.53095]
[1780285519545,45.62,73773.32,0.0,0.96122,4e-05,3.52066]
[1780285522566,45.61,73776.75,0.0,0.96137,4e-05,3.50921]
[1780285527603,45.61,73774.66,0.0,0.96129,4e-05,3.51512]
[1780285531631,45.61,73769.22,0.0,0.9611,4e-05,3.52764]
[1780285536664,45.6,73771.04,0.0,0.9612,4e-05,3.52093]
[1780285542706,45.6,73768.81,0.0,0.96111,4e-05,3.52703]
[1780285548508,45.59,73770.21,0.0,0.96119,4e-05,3.52147]
[1780285553785,45.59,73769.93,0.0,0.96119,4e-05,3.5215]
[1780285559828,45.59,73770.95,0.0,0.96125,4e-05,3.51702]
[1780285561843,45.58,73761.92,0.0,0.96086,4e-05,3.54564]
[1780285568647,45.58,73757.45,0.0,0.96068,4e-05,3.5587]
[1780285570906,45.58,73750.41,0.0,0.96037,4e-05,3.58079]
[1780285571912,45.57,73744.46,0.0,0.96011,5e-05,3.59984]
[1780285576947,45.57,73741.76,0.0,0.96001,5e-05,3.60716]
[1780285581984,45.56,73741.41,0.0,0.96001,5e-05,3.60681]
[1780285586014,45.56,73747.68,0.0,0.96031,4e-05,3.5853]
[1780285591053,45.55,73750.46,0.0,0.96049,4e-05,3.57081]
[1780285596088,45.55,73753.59,0.0,0.96065,4e-05,3.55946]
[1780285601124,45.54,73754.43,0.0,0.9607,4e-05,3.55564]
[1780285606159,45.54,73757.29,0.0,0.96084,4e-05,3.54531]
[1780285611194,45.53,73757.48,0.0,0.96087,4e-05,3.54362]
[1780285614216,45.53,73762.77,0.0,0.96111,4e-05,3.52593]
[1780285616229,45.53,73767.36,0.0,0.96132,4e-05,3.51081]
[1780285621263,45.53,73771.78,0.0,0.96152,4e-05,3.49587]
[1780285626300,45.52,73772.34,0.0,0.96156,4e-05,3.49335]
[1780285631334,45.52,73773.96,0.0,0.96164,4e-05,3.48752]
[1780285636370,45.52,73773.92,0.0,0.96164,4e-05,3.48706]
[1780285641405,45.51,73775.02,0.0,0.9617,4e-05,3.48299]
[1780285646440,45.51,73776.05,0.0,0.96175,4e-05,3.47922]
[1780285651475,45.51,73780.43,0.0,0.96199,4e-05,3.46069]
[1780285656510,45.51,73784.15,0.0,0.96215,4e-05,3.44862]
[1780285658524,45.51,73791.97,0.0,0.96249,4e-05,3.42383]
[1780285659530,45.51,73795.07,0.0,0.96262,4e-05,3.41407]
[1780285662557,45.51,73800.98,0.0,0.96288,4e-05,3.39555]
[1780285663560,45.51,73802.66,0.0,0.96295,4e-05,3.39033]
[1780285667589,45.51,73810.48,0.0,0.96327,4e-05,3.3661]
[1780285668595,45.51,73817.0,0.0,0.96355,4e-05,3.34591]
[1780285669603,45.51,73818.59,0.0,0.96361,4e-05,3.3411]
[1780285674637,45.51,73815.86,0.0,0.96349,4e-05,3.35019]
[1780285677658,45.52,73807.86,0.0,0.96315,4e-05,3.37542]
[1780285678665,45.52,73806.09,0.0,0.96307,4e-05,3.38102]
[1780285684708,45.52,73804.06,0.0,0.96298,4e-05,3.38768]
[1780285691757,45.52,73802.92,0.0,0.96293,4e-05,3.39155]
[1780285698806,45.52,73802.61,0.0,0.96291,4e-05,3.39271]
[1780285702836,45.52,73808.0,0.0,0.96314,4e-05,3.37595]
[1780285707869,45.52,73808.01,0.0,0.96314,4e-05,3.3761]
[1780285712904,45.52,73808.5,0.0,0.9632,4e-05,3.3706]
[1780285717939,45.52,73807.43,0.0,0.96315,4e-05,3.37409]
[1780285722975,45.52,73808.38,0.0,0.96319,4e-05,3.37126]
[1780285728013,45.52,73806.72,0.0,0.96312,4e-05,3.37656]
[1780285733049,45.52,73807.58,0.0,0.96315,4e-05,3.37394]
[1780285739856,45.52,73807.43,0.0,0.96315,4e-05,3.37449]
[1780285748149,45.52,73807.66,0.0,0.96316,4e-05,3.37385]
[1780285754191,45.52,73808.76,0.0,0.9632,4e-05,3.37048]
[1780285759995,45.52,73809.98,0.0,0.96325,4e-05,3.36673]
[1780285766277,45.52,73806.65,0.0,0.96311,4e-05,3.37716]
[1780285773325,45.52,73806.64,0.0,0.96315,4e-05,3.37303]
[1780285778362,45.52,73807.66,0.0,0.9632,4e-05,3.36988]
[1780285782388,45.52,73798.12,0.0,0.96279,4e-05,3.39976]
[1780285783397,45.52,73788.97,0.0,0.9624,4e-05,3.42852]
[1780285784402,45.52,73786.23,0.0,0.96228,4e-05,3.43709]
[1780285789438,45.52,73795.25,0.0,0.96268,4e-05,3.40819]
[1780285790446,45.52,73796.0,0.0,0.96271,4e-05,3.4058]
[1780285794473,45.52,73798.08,0.0,0.9628,4e-05,3.39919]
[1780285799508,45.52,73794.69,0.0,0.96265,4e-05,3.40977]
[1780285804543,45.52,73795.67,0.0,0.9627,4e-05,3.40661]
[1780285809577,45.52,73799.26,0.0,0.96285,4e-05,3.39534]
[1780285814614,45.52,73799.14,0.0,0.96284,4e-05,3.39575]
[1780285819649,45.52,73799.12,0.0,0.96284,4e-05,3.39589]
[1780285822668,45.52,73804.45,0.0,0.96307,4e-05,3.3793]
[1780285827703,45.52,73808.73,0.0,0.96324,4e-05,3.36624]
[1780285836767,45.53,73807.67,0.0,0.96324,4e-05,3.36589]
[1780285838782,45.53,73801.51,0.0,0.96297,4e-05,3.3852]
[1780285843822,45.53,73796.4,0.0,0.96276,4e-05,3.40129]
[1780285850868,45.53,73796.78,0.0,0.96277,4e-05,3.40009]
[1780285855902,45.53,73798.82,0.0,0.96286,4e-05,3.39367]
[1780285860937,45.53,73799.98,0.0,0.96291,4e-05,3.39015]
[1780285865975,45.53,73792.75,0.0,0.9626,4e-05,3.41299]
[1780285866982,45.53,73787.91,0.0,0.96239,4e-05,3.42822]
[1780285868998,45.53,73785.46,0.0,0.96228,4e-05,3.43587]
[1780285874034,45.53,73784.01,0.0,0.96222,4e-05,3.44022]
[1780285879067,45.52,73782.41,0.0,0.96216,4e-05,3.44509]
[1780285883094,45.52,73787.71,0.0,0.96239,4e-05,3.4282]
[1780285888130,45.52,73786.59,0.0,0.96234,4e-05,3.43171]
[1780285893168,45.52,73789.7,0.0,0.96252,4e-05,3.41773]
[1780285899208,45.52,73789.63,0.0,0.96251,4e-05,3.41808]
[1780285905250,45.53,73790.31,0.0,0.96254,4e-05,3.41607]
[1780285911064,45.53,73793.86,0.0,0.96269,4e-05,3.40503]
[1780285914313,45.53,73800.96,0.0,0.96299,4e-05,3.38296]
[1780285919349,45.53,73805.26,0.0,0.96317,4e-05,3.36995]
[1780285924384,45.53,73796.66,0.0,0.9628,4e-05,3.39722]
[1780285925392,45.53,73790.23,0.0,0.96252,4e-05,3.41743]
[1780285931204,45.53,73781.76,0.0,0.96216,4e-05,3.44411]
[1780285932439,45.53,73779.29,0.0,0.96205,4e-05,3.45186]
[1780285936468,45.53,73773.85,0.0,0.96182,4e-05,3.46893]
[1780285939489,45.53,73768.85,0.0,0.9616,4e-05,3.4846]
[1780285944523,45.53,73767.16,0.0,0.96154,4e-05,3.48946]
[1780285949561,45.52,73747.93,0.0,0.96069,4e-05,3.55075]
[1780285950565,45.52,73736.79,0.0,0.96019,5e-05,3.58669]
[1780285951573,45.52,73742.93,0.0,0.96052,4e-05,3.56219]
[1780285952580,45.52,73742.3,0.0,0.96049,4e-05,3.56399]
[1780285957615,45.51,73739.32,0.0,0.96038,4e-05,3.57244]
[1780285962658,45.51,73744.45,0.0,0.96062,4e-05,3.55461]
[1780285967693,45.51,73743.01,0.0,0.96057,4e-05,3.5582]
[1780285972727,45.5,73742.57,0.0,0.96057,4e-05,3.55852]
[1780285977763,45.5,73741.16,0.0,0.96052,4e-05,3.56195]
[1780285983806,45.49,73740.68,0.0,0.96052,4e-05,3.56214]
[1780285988840,45.49,73742.11,0.0,0.9606,4e-05,3.55641]
[1780285993877,45.48,73741.96,0.0,0.9606,4e-05,3.55582]
[1780285998910,45.48,73737.74,0.0,0.96043,4e-05,3.56843]
[1780286003947,45.47,73734.85,0.0,0.96032,5e-05,3.57665]
[1780286005959,45.47,73729.48,0.0,0.96008,5e-05,3.59365]
[1780286010996,45.46,73725.23,0.0,0.95991,5e-05,3.60616]
[1780286015023,45.46,73718.24,0.0,0.95965,5e-05,3.62359]
[1780286020058,45.45,73719.03,0.0,0.95971,5e-05,3.61946]
[1780286025093,45.45,73719.95,0.0,0.95977,5e-05,3.61496]
[1780286029122,45.44,73712.94,0.0,0.95946,5e-05,3.63687]
[1780286030127,45.44,73705.21,0.0,0.95911,5e-05,3.66207]
[1780286031135,45.44,73703.05,0.0,0.95902,5e-05,3.66885]
[1780286036170,45.43,73701.79,0.0,0.95898,5e-05,3.67112]
[1780286041210,45.42,73704.06,0.0,0.95912,5e-05,3.66171]
[1780286042214,45.42,73686.58,0.0,0.9583,5e-05,3.71954]
[1780286043222,45.42,73670.1,0.0,0.95752,5e-05,3.77505]
[1780286044232,45.42,73666.8,0.0,0.95737,5e-05,3.78621]
[1780286048259,45.42,73666.02,0.0,0.95733,5e-05,3.78838]
[1780286053295,45.41,73662.87,0.0,0.9572,5e-05,3.79768]
[1780286058329,45.42,73661.27,0.0,0.95712,5e-05,3.8036]
[1780286063365,45.41,73661.85,0.0,0.95715,5e-05,3.80134]
[1780286068400,45.41,73663.9,0.0,0.95725,5e-05,3.79413]
[1780286073434,45.41,73662.62,0.0,0.95725,5e-05,3.79329]
[1780286075448,45.41,73657.05,0.0,0.957,5e-05,3.81101]
[1780286077463,45.4,73654.76,0.0,0.9569,5e-05,3.81786]
[1780286082280,45.4,73662.93,0.0,0.9573,5e-05,3.78987]
[1780286087533,45.4,73656.69,0.0,0.957,5e-05,3.81074]
[1780286092569,45.39,73652.54,0.0,0.95684,5e-05,3.82168]
[1780286097602,45.38,73654.22,0.0,0.95695,5e-05,3.81391]
[1780286102638,45.37,73652.82,0.0,0.9569,5e-05,3.81773]
[1780286107691,45.37,73652.86,0.0,0.95693,5e-05,3.81555]
[1780286111717,45.36,73648.05,0.0,0.95673,5e-05,3.82974]
[1780286113734,45.35,73642.02,0.0,0.95644,5e-05,3.8497]
[1780286118767,45.35,73642.1,0.0,0.95646,5e-05,3.84871]
[1780286122794,45.34,73636.98,0.0,0.95623,5e-05,3.8648]
[1780286127828,45.34,73634.36,0.0,0.95612,5e-05,3.87243]
[1780286131856,45.34,73640.19,0.0,0.95646,5e-05,3.84752]
[1780286133870,45.34,73644.87,0.0,0.95668,5e-05,3.83189]
[1780286138917,45.34,73648.04,0.0,0.95683,5e-05,3.82166]
[1780286140919,45.34,73653.83,0.0,0.95712,5e-05,3.80069]
[1780286145956,45.34,73653.38,0.0,0.95709,5e-05,3.80273]
[1780286150998,45.34,73650.69,0.0,0.95695,5e-05,3.81324]
[1780286156033,45.34,73649.16,0.0,0.95687,5e-05,3.81865]
[1780286161073,45.34,73648.96,0.0,0.95688,5e-05,3.81789]
[1780286166112,45.33,73648.74,0.0,0.95689,5e-05,3.81725]
[1780286171145,45.33,73649.35,0.0,0.95694,5e-05,3.81379]
[1780286175173,45.32,73638.33,0.0,0.95641,5e-05,3.851]
[1780286176180,45.33,73635.8,0.0,0.95628,5e-05,3.85992]
[1780286181215,45.33,73635.51,0.0,0.95625,5e-05,3.86197]
[1780286186252,45.33,73630.54,0.0,0.956,5e-05,3.87959]
[1780286188266,45.33,73629.23,0.0,0.95593,5e-05,3.88444]
[1780286193305,45.34,73630.95,0.0,0.95605,5e-05,3.87486]
[1780286195314,45.34,73637.77,0.0,0.95638,5e-05,3.85171]
[1780286196322,45.34,73643.16,0.0,0.95665,5e-05,3.83256]
[1780286197328,45.33,73645.67,0.0,0.95678,5e-05,3.82388]
[1780286202364,45.33,73644.81,0.0,0.95676,5e-05,3.82476]
[1780286207398,45.32,73647.34,0.0,0.95691,5e-05,3.81444]
[1780286209414,45.32,73653.8,0.0,0.95721,5e-05,3.79296]
[1780286210419,45.32,73654.33,0.0,0.95724,5e-05,3.79113]
[1780286216462,45.32,73653.51,0.0,0.95719,5e-05,3.79454]
[1780286217468,45.33,73647.94,0.0,0.95692,5e-05,3.81382]
[1780286218475,45.33,73647.39,0.0,0.95689,5e-05,3.81596]
[1780286223510,45.32,73646.56,0.0,0.95686,5e-05,3.81793]
[1780286228545,45.32,73644.47,0.0,0.95677,5e-05,3.8242]
[1780286231571,45.32,73638.81,0.0,0.95649,5e-05,3.84378]
[1780286233583,45.32,73630.88,0.0,0.95611,5e-05,3.87038]
[1780286234590,45.32,73632.12,0.0,0.95618,5e-05,3.86572]
[1780286239627,45.32,73640.68,0.0,0.95659,5e-05,3.83686]
[1780286244660,45.32,73643.73,0.0,0.95674,5e-05,3.82647]
[1780286249695,45.32,73644.27,0.0,0.95677,5e-05,3.82412]
[1780286254730,45.31,73644.81,0.0,0.95686,5e-05,3.81689]
[1780286256744,45.31,73651.54,0.0,0.95719,5e-05,3.79339]
[1780286261779,45.31,73652.36,0.0,0.95724,5e-05,3.78995]
[1780286268590,45.31,73652.76,0.0,0.95726,5e-05,3.78884]
[1780286274870,45.32,73651.37,0.0,0.95717,5e-05,3.79521]
[1780286279906,45.32,73651.69,0.0,0.95716,5e-05,3.79567]
[1780286284940,45.33,73653.96,0.0,0.95725,5e-05,3.78952]
[1780286289979,45.33,73649.1,0.0,0.95699,5e-05,3.80765]
[1780286295016,45.34,73648.86,0.0,0.95697,5e-05,3.80939]
[1780286300048,45.33,73651.17,0.0,0.9571,5e-05,3.80026]
[1780286308103,45.34,73651.49,0.0,0.95708,5e-05,3.80169]
[1780286313140,45.35,73639.51,0.0,0.95653,5e-05,3.83916]
[1780286314149,45.35,73639.09,0.0,0.9565,5e-05,3.84085]
[1780286319181,45.34,73642.55,0.0,0.95669,5e-05,3.82744]
[1780286321197,45.34,73645.64,0.0,0.95684,5e-05,3.81686]
[1780286326229,45.35,73644.64,0.0,0.95678,5e-05,3.82161]
[1780286334285,45.36,73648.72,0.0,0.95694,5e-05,3.81]
[1780286340329,45.36,73651.85,0.0,0.95707,5e-05,3.80113]
[1780286345364,45.37,73653.41,0.0,0.95712,5e-05,3.79739]
[1780286351408,45.38,73653.89,0.0,0.95712,5e-05,3.79765]
[1780286358457,45.39,73652.49,0.0,0.95702,5e-05,3.80453]
[1780286365506,45.4,73652.29,0.0,0.95698,5e-05,3.80728]
[1780286370541,45.4,73655.51,0.0,0.95712,5e-05,3.7978]
[1780286375576,45.41,73655.42,0.0,0.95714,5e-05,3.79523]
[1780286380610,45.41,73653.22,0.0,0.95703,5e-05,3.80312]
[1780286385649,45.42,73664.0,0.0,0.95752,5e-05,3.76808]
[1780286386653,45.41,73667.78,0.0,0.95771,5e-05,3.7548]
[1780286389673,45.41,73656.75,0.0,0.95719,5e-05,3.79171]
[1780286390681,45.41,73655.93,0.0,0.95715,5e-05,3.79427]
[1780286395715,45.41,73656.96,0.0,0.95722,5e-05,3.7896]
[1780286400755,45.4,73658.54,0.0,0.95731,5e-05,3.78309]
[1780286405790,45.4,73655.87,0.0,0.9572,5e-05,3.79098]
[1780286410825,45.39,73657.36,0.0,0.95728,5e-05,3.78477]
[1780286413848,45.39,73662.47,0.0,0.95753,5e-05,3.76711]
[1780286417874,45.39,73669.65,0.0,0.95787,5e-05,3.74307]
[1780286419889,45.39,73671.05,0.0,0.95795,5e-05,3.73802]
[1780286423922,45.38,73684.81,0.0,0.95862,5e-05,3.69013]
[1780286424925,45.38,73695.93,0.0,0.95914,5e-05,3.65283]
[1780286429959,45.37,73699.03,0.0,0.95931,5e-05,3.641]
[1780286434993,45.37,73698.88,0.0,0.95937,5e-05,3.63564]
[1780286441045,45.36,73697.31,0.0,0.95932,5e-05,3.639]
[1780286444068,45.36,73703.44,0.0,0.95961,5e-05,3.61785]
[1780286445076,45.36,73709.38,0.0,0.95989,5e-05,3.59805]
[1780286450112,45.35,73712.19,0.0,0.96004,5e-05,3.58757]
[1780286455145,45.35,73716.61,0.0,0.96025,5e-05,3.57194]
[1780286460182,45.34,73717.92,0.0,0.96033,5e-05,3.56658]
[1780286461188,45.34,73709.56,0.0,0.95995,5e-05,3.59372]
[1780286462197,45.34,73708.94,0.0,0.95992,5e-05,3.5955]
[1780286467229,45.33,73707.65,0.0,0.95988,5e-05,3.59838]
[1780286476294,45.32,73709.19,0.0,0.95999,5e-05,3.59078]
[1780286481328,45.32,73714.72,0.0,0.96026,5e-05,3.57131]
[1780286484348,45.31,73717.83,0.0,0.96041,5e-05,3.56042]
[1780286489384,45.31,73719.77,0.0,0.96051,5e-05,3.55296]
[1780286490391,45.31,73714.42,0.0,0.96027,5e-05,3.57021]
[1780286491398,45.31,73713.79,0.0,0.96029,5e-05,3.56774]
[1780286496434,45.3,73715.5,0.0,0.96039,5e-05,3.56093]
[1780286501468,45.3,73719.24,0.0,0.96057,5e-05,3.54757]
[1780286506504,45.29,73721.36,0.0,0.96068,5e-05,3.53958]
[1780286511538,45.29,73720.86,0.0,0.96067,5e-05,3.54023]
[1780286515566,45.29,73725.66,0.0,0.9609,4e-05,3.52395]
[1780286520604,45.28,73731.92,0.0,0.96119,4e-05,3.50295]
[1780286522615,45.28,73736.24,0.0,0.96138,4e-05,3.4888]
[1780286526644,45.28,73741.54,0.0,0.96162,4e-05,3.47142]
[1780286531678,45.28,73741.76,0.0,0.96164,4e-05,3.47043]
[1780286536713,45.28,73739.78,0.0,0.96155,4e-05,3.4765]
[1780286541749,45.28,73733.71,0.0,0.96129,4e-05,3.49571]
[1780286542755,45.28,73725.12,0.0,0.96091,4e-05,3.5234]
[1780286544769,45.28,73724.31,0.0,0.96087,4e-05,3.52574]
[1780286546784,45.28,73717.57,0.0,0.96057,5e-05,3.54766]
[1780286549804,45.28,73726.21,0.0,0.96096,4e-05,3.5197]
[1780286550812,45.27,73731.03,0.0,0.96117,4e-05,3.50397]
[1780286555847,45.27,73730.96,0.0,0.96122,4e-05,3.49944]
[1780286560881,45.27,73729.12,0.0,0.96113,4e-05,3.5058]
[1780286565921,45.28,73729.39,0.0,0.96113,4e-05,3.50595]
[1780286568938,45.28,73723.44,0.0,0.96086,4e-05,3.52582]
[1780286573974,45.29,73723.84,0.0,0.96086,4e-05,3.52554]
[1780286579009,45.29,73724.52,0.0,0.96088,4e-05,3.52418]
[1780286582039,45.29,73735.0,0.0,0.96135,4e-05,3.49055]
[1780286583047,45.29,73741.79,0.0,0.96165,4e-05,3.46866]
[1780286588082,45.29,73737.24,0.0,0.96145,4e-05,3.48296]
[1780286593117,45.29,73737.57,0.0,0.96147,4e-05,3.48153]
[1780286598152,45.29,73737.41,0.0,0.96147,4e-05,3.48165]
[1780286603186,45.28,73733.58,0.0,0.9613,4e-05,3.49354]
[1780286605200,45.28,73727.52,0.0,0.96104,4e-05,3.51289]
[1780286610237,45.28,73721.73,0.0,0.96079,4e-05,3.53095]
[1780286615271,45.28,73719.88,0.0,0.96076,5e-05,3.53191]
[1780286620309,45.27,73718.92,0.0,0.96073,5e-05,3.53418]
[1780286624335,45.27,73713.83,0.0,0.96051,5e-05,3.55001]
[1780286627355,45.27,73705.02,0.0,0.96012,5e-05,3.5782]
[1780286628365,45.27,73702.87,0.0,0.96002,5e-05,3.585]
[1780286633397,45.26,73700.09,0.0,0.95991,5e-05,3.5928]
[1780286638432,45.25,73699.2,0.0,0.95989,5e-05,3.59437]
[1780286642463,45.25,73694.09,0.0,0.95967,5e-05,3.61012]
[1780286647498,45.24,73696.98,0.0,0.95982,5e-05,3.59909]
[1780286652535,45.24,73697.0,0.0,0.95984,5e-05,3.59765]
[1780286658577,45.23,73697.57,0.0,0.95989,5e-05,3.59415]
[1780286663611,45.23,73699.0,0.0,0.95998,5e-05,3.58811]
[1780286669656,45.22,73695.61,0.0,0.95984,5e-05,3.59765]
[1780286674689,45.21,73692.6,0.0,0.95977,5e-05,3.60189]
[1780286679725,45.21,73687.8,0.0,0.95957,5e-05,3.6163]
[1780286685766,45.2,73687.78,0.0,0.95959,5e-05,3.61446]
[1780286688793,45.2,73680.56,0.0,0.95927,5e-05,3.63741]
[1780286692821,45.19,73686.53,0.0,0.95957,5e-05,3.61621]
[1780286694836,45.19,73690.59,0.0,0.95976,5e-05,3.60218]
[1780286698864,45.18,73684.13,0.0,0.95948,5e-05,3.62238]
[1780286700877,45.18,73681.66,0.0,0.95937,5e-05,3.62992]
[1780286705913,45.17,73682.24,0.0,0.95942,5e-05,3.62638]
[1780286710949,45.17,73681.76,0.0,0.95942,5e-05,3.62645]
[1780286713970,45.16,73675.45,0.0,0.95914,5e-05,3.64651]
[1780286719021,45.16,73673.5,0.0,0.95907,5e-05,3.65132]
[1780286722039,45.15,73668.24,0.0,0.95884,5e-05,3.66815]
[1780286723045,45.15,73662.24,0.0,0.95855,5e-05,3.6882]
[1780286724055,45.15,73658.81,0.0,0.95839,5e-05,3.69964]
[1780286729106,45.15,73654.48,0.0,0.95819,5e-05,3.71368]
[1780286731122,45.15,73650.43,0.0,0.95805,5e-05,3.7227]
[1780286736156,45.15,73647.21,0.0,0.95791,5e-05,3.73284]
[1780286741940,45.14,73654.06,0.0,0.95825,5e-05,3.70868]
[1780286742196,45.14,73654.06,0.0,0.95825,5e-05,3.70854]
[1780286747231,45.13,73650.39,0.0,0.9581,5e-05,3.71951]
[1780286753273,45.12,73650.96,0.0,0.95816,5e-05,3.7147]
[1780286758308,45.11,73648.51,0.0,0.95808,5e-05,3.72057]
[1780286762084,45.11,73641.37,0.0,0.95776,5e-05,3.74324]
[1780286767373,45.1,73640.19,0.0,0.95772,5e-05,3.74568]
[1780286768380,45.1,73632.99,0.0,0.95738,5e-05,3.76961]
[1780286770392,45.1,73626.42,0.0,0.95707,5e-05,3.79149]
[1780286774421,45.09,73615.82,0.0,0.95657,5e-05,3.8267]
[1780286775427,45.09,73614.88,0.0,0.95652,5e-05,3.83015]
[1780286780463,45.08,73612.68,0.0,0.95644,5e-05,3.83598]
[1780286782477,45.08,73620.11,0.0,0.95681,5e-05,3.80972]
[1780286783483,45.08,73614.44,0.0,0.95653,5e-05,3.82947]
[1780286784491,45.08,73613.48,0.0,0.95648,5e-05,3.83299]
[1780286789526,45.08,73613.15,0.0,0.95649,5e-05,3.83243]
[1780286794564,45.07,73614.86,0.0,0.95663,5e-05,3.82104]
[1780286799596,45.07,73606.87,0.0,0.95625,5e-05,3.84759]
[1780286800603,45.07,73602.7,0.0,0.95605,5e-05,3.86169]
[1780286803625,45.06,73608.02,0.0,0.95633,5e-05,3.84215]
[1780286806645,45.06,73610.24,0.0,0.95644,5e-05,3.83456]
[1780286811682,45.07,73610.5,0.0,0.95644,5e-05,3.83473]
[1780286816716,45.07,73611.41,0.0,0.95647,5e-05,3.83262]
[1780286822760,45.08,73611.66,0.0,0.95646,5e-05,3.83301]
[1780286823766,45.08,73616.92,0.0,0.95672,5e-05,3.81509]
[1780286828801,45.08,73615.15,0.0,0.95663,5e-05,3.82123]
[1780286833839,45.07,73610.17,0.0,0.95641,5e-05,3.8368]
[1780286839881,45.06,73609.83,0.0,0.95642,5e-05,3.83592]
[1780286844917,45.06,73616.45,0.0,0.95677,5e-05,3.81149]
[1780286848944,45.06,73610.68,0.0,0.95647,5e-05,3.83238]
[1780286850959,45.06,73605.42,0.0,0.95621,5e-05,3.851]
[1780286853980,45.06,73595.51,0.0,0.95577,5e-05,3.87983]
[1780286854987,45.06,73591.08,0.0,0.95556,5e-05,3.89486]
[1780286857001,45.06,73588.8,0.0,0.95544,5e-05,3.90306]
[1780286859014,45.06,73581.29,0.0,0.95506,5e-05,3.92958]
[1780286860022,45.06,73579.2,0.0,0.95495,5e-05,3.93699]
[1780286865056,45.06,73582.38,0.0,0.95511,5e-05,3.92608]
[1780286870097,45.06,73587.08,0.0,0.95534,5e-05,3.91]
[1780286875131,45.06,73588.43,0.0,0.9554,5e-05,3.90572]
[1780286877146,45.06,73575.11,0.0,0.95473,5e-05,3.95266]
[1780286878153,45.06,73573.15,0.0,0.95463,5e-05,3.95958]
[1780286883195,45.06,73572.3,0.0,0.95458,5e-05,3.96262]
[1780286888226,45.06,73572.97,0.0,0.95462,5e-05,3.96032]
[1780286893261,45.06,73570.66,0.0,0.9545,5e-05,3.96857]
[1780286898298,45.06,73569.47,0.0,0.95443,5e-05,3.97289]
[1780286903329,45.06,73573.24,0.0,0.95462,5e-05,3.95978]
[1780286908370,45.07,73575.92,0.0,0.95476,5e-05,3.95063]
[1780286913402,45.07,73572.99,0.0,0.95465,5e-05,3.95681]
[1780286918438,45.07,73571.91,0.0,0.95459,5e-05,3.96085]
[1780286923473,45.07,73571.79,0.0,0.95458,5e-05,3.96152]
[1780286928509,45.07,73570.53,0.0,0.95451,5e-05,3.96617]
[1780286933544,45.07,73572.12,0.0,0.95459,5e-05,3.96081]
[1780286936564,45.07,73578.9,0.0,0.95493,5e-05,3.93713]
[1780286941599,45.07,73580.12,0.0,0.95499,5e-05,3.93331]
[1780286946633,45.08,73575.62,0.0,0.95475,5e-05,3.94954]
[1780286951670,45.08,73580.67,0.0,0.95501,5e-05,3.93213]
[1780286956704,45.08,73577.12,0.0,0.95482,5e-05,3.94497]
[1780286961740,45.08,73576.56,0.0,0.95479,5e-05,3.94722]
[1780286966774,45.08,73576.05,0.0,0.95476,5e-05,3.94928]
[1780286971810,45.08,73574.49,0.0,0.95472,5e-05,3.95051]
[1780286977851,45.08,73571.5,0.0,0.95457,5e-05,3.96134]
[1780286982885,45.08,73569.73,0.0,0.95447,5e-05,3.96786]
[1780286988928,45.09,73568.65,0.0,0.95441,5e-05,3.972]
[1780286993962,45.09,73567.08,0.0,0.95433,5e-05,3.97779]
[1780287001012,45.09,73564.26,0.0,0.95418,5e-05,3.98806]
[1780287006047,45.09,73564.6,0.0,0.95419,5e-05,3.98705]
[1780287011086,45.09,73561.0,0.0,0.95401,5e-05,4.00001]
[1780287012092,45.09,73549.71,0.0,0.95342,5e-05,4.04025]
[1780287013096,45.09,73542.92,0.0,0.95306,5e-05,4.06453]
[1780287014106,45.09,73540.8,0.0,0.95295,5e-05,4.07206]
[1780287016118,45.09,73538.92,0.0,0.95286,5e-05,4.07882]
[1780287021152,45.09,73540.51,0.0,0.95294,5e-05,4.07306]
[1780287026186,45.09,73544.77,0.0,0.95316,5e-05,4.0578]
[1780287030215,45.09,73551.66,0.0,0.95352,5e-05,4.03318]
[1780287035249,45.09,73551.31,0.0,0.95355,5e-05,4.03007]
[1780287040285,45.09,73552.03,0.0,0.95358,5e-05,4.02776]
[1780287045320,45.09,73552.2,0.0,0.95359,5e-05,4.02744]
[1780287051361,45.09,73551.53,0.0,0.95355,5e-05,4.03017]
[1780287056397,45.09,73550.77,0.0,0.9535,5e-05,4.03316]
[1780287060426,45.09,73540.09,0.0,0.95294,5e-05,4.07159]
[1780287061431,45.09,73529.4,0.0,0.95238,5e-05,4.1101]
[1780287062439,45.09,73523.36,0.0,0.95206,5e-05,4.1319]
[1780287063446,45.09,73522.19,0.0,0.952,5e-05,4.13603]
[1780287068481,45.09,73520.07,0.0,0.95189,5e-05,4.14314]
[1780287070502,45.09,73516.32,0.0,0.9517,5e-05,4.15647]
[1780287075530,45.09,73518.11,0.0,0.9518,5e-05,4.14916]
[1780287076542,45.09,73501.56,0.0,0.95092,5e-05,4.20922]
[1780287080570,45.08,73494.76,0.0,0.95056,5e-05,4.23316]
[1780287085601,45.08,73489.98,0.0,0.95032,5e-05,4.24927]
[1780287087615,45.07,73483.32,0.0,0.94996,6e-05,4.27324]
[1780287092654,45.07,73480.52,0.0,0.94987,6e-05,4.27793]
[1780287097687,45.07,73479.06,0.0,0.9498,6e-05,4.28272]
[1780287102721,45.06,73483.95,0.0,0.95008,6e-05,4.26366]
[1780287107761,45.06,73487.49,0.0,0.9503,6e-05,4.24945]
[1780287112791,45.05,73485.88,0.0,0.95023,6e-05,4.25387]
[1780287117826,45.05,73486.2,0.0,0.95027,6e-05,4.25123]
[1780287121855,45.04,73491.27,0.0,0.95056,5e-05,4.23136]
[1780287123870,45.04,73496.0,0.0,0.95083,5e-05,4.21344]
[1780287124875,45.04,73502.88,0.0,0.95121,5e-05,4.18795]
[1780287125883,45.04,73505.37,0.0,0.95135,5e-05,4.17863]
[1780287127897,45.04,73509.2,0.0,0.95156,5e-05,4.16428]
[1780287132934,45.03,73514.35,0.0,0.95185,5e-05,4.14468]
[1780287137966,45.03,73512.66,0.0,0.95177,5e-05,4.15015]
[1780287138974,45.03,73506.08,0.0,0.95141,5e-05,4.17401]
[1780287139981,45.03,73506.0,0.0,0.95141,5e-05,4.1741]
[1780287145020,45.03,73508.9,0.0,0.95158,5e-05,4.16254]
[1780287150055,45.02,73514.01,0.0,0.95187,5e-05,4.14306]
[1780287155089,45.02,73512.37,0.0,0.95184,5e-05,4.14367]
[1780287158109,45.02,73506.06,0.0,0.95151,5e-05,4.16625]
[1780287159116,45.02,73503.15,0.0,0.95135,5e-05,4.17671]
[1780287164151,45.02,73502.86,0.0,0.95134,5e-05,4.17766]
[1780287169187,45.02,73501.68,0.0,0.95128,5e-05,4.18181]
[1780287171200,45.02,73495.59,0.0,0.95095,5e-05,4.20406]
[1780287172213,45.01,73491.88,0.0,0.95075,5e-05,4.21763]
[1780287177243,45.01,73490.82,0.0,0.9507,5e-05,4.22102]
[1780287182279,45.01,73493.0,0.0,0.95082,5e-05,4.21247]
[1780287183286,45.01,73498.79,0.0,0.95114,5e-05,4.19093]
[1780287184291,45.01,73505.34,0.0,0.9515,5e-05,4.16671]
[1780287185300,45.01,73505.24,0.0,0.9515,5e-05,4.16689]
[1780287190335,45.0,73507.22,0.0,0.95162,5e-05,4.15869]
[1780287195370,45.0,73504.01,0.0,0.95146,5e-05,4.16943]
[1780287200405,45.0,73505.43,0.0,0.95155,5e-05,4.16336]
[1780287205440,45.0,73508.4,0.0,0.95171,5e-05,4.15236]
[1780287210474,44.99,73506.79,0.0,0.95163,5e-05,4.15791]
[1780287215512,44.99,73505.95,0.0,0.95164,5e-05,4.15615]
[1780287220546,44.99,73505.93,0.0,0.95164,5e-05,4.15603]
[1780287225581,44.99,73503.64,0.0,0.95152,5e-05,4.16381]
[1780287226589,44.99,73498.51,0.0,0.95125,5e-05,4.18236]
[1780287228603,44.99,73494.29,0.0,0.95103,5e-05,4.1973]
[1780287231626,44.98,73489.25,0.0,0.95077,5e-05,4.21497]
[1780287236658,44.98,73483.25,0.0,0.95046,6e-05,4.23573]
[1780287241694,44.98,73488.56,0.0,0.95076,5e-05,4.21541]
[1780287246733,44.97,73487.18,0.0,0.9507,5e-05,4.21946]
[1780287251763,44.97,73488.02,0.0,0.95075,5e-05,4.21588]
[1780287253783,44.97,73492.7,0.0,0.95101,5e-05,4.19836]
[1780287258813,44.97,73493.52,0.0,0.95106,5e-05,4.19477]
[1780287260827,44.97,73498.8,0.0,0.95135,5e-05,4.17531]
[1780287265861,44.96,73494.03,0.0,0.95111,5e-05,4.19177]
[1780287270896,44.96,73491.55,0.0,0.95098,5e-05,4.20059]
[1780287275933,44.96,73492.02,0.0,0.95106,5e-05,4.19395]
[1780287280969,44.96,73492.45,0.0,0.95109,5e-05,4.19202]
[1780287286007,44.95,73495.59,0.0,0.95127,5e-05,4.17947]
[1780287291040,44.95,73496.11,0.0,0.95131,5e-05,4.17659]
[1780287296076,44.95,73498.02,0.0,0.95142,5e-05,4.16935]
[1780287301110,44.95,73501.64,0.0,0.95162,5e-05,4.15608]
[1780287306144,44.95,73502.67,0.0,0.95167,5e-05,4.15238]
[1780287311181,44.95,73505.17,0.0,0.9518,5e-05,4.14336]
[1780287316218,44.95,73505.19,0.0,0.9518,5e-05,4.1434]
[1780287320243,44.95,73510.2,0.0,0.95207,5e-05,4.1251]
[1780287325279,44.95,73510.47,0.0,0.9521,5e-05,4.12367]
[1780287330314,44.95,73509.13,0.0,0.95203,5e-05,4.12792]
[1780287335348,44.94,73513.05,0.0,0.9523,5e-05,4.10845]
[1780287340383,44.94,73512.51,0.0,0.95228,5e-05,4.10985]
[1780287345418,44.94,73514.24,0.0,0.95238,5e-05,4.10303]
[1780287350453,44.94,73520.2,0.0,0.9527,5e-05,4.08092]
[1780287352469,44.94,73521.15,0.0,0.95276,5e-05,4.07735]
[1780287357503,44.94,73517.64,0.0,0.95258,5e-05,4.08969]
[1780287362538,44.93,73517.51,0.0,0.95257,5e-05,4.08977]
[1780287367575,44.93,73518.73,0.0,0.95264,5e-05,4.08497]
[1780287372609,44.93,73520.55,0.0,0.95275,5e-05,4.07803]
[1780287377643,44.93,73519.55,0.0,0.9527,5e-05,4.08126]
[1780287383685,44.93,73520.95,0.0,0.95278,5e-05,4.07574]
[1780287388722,44.93,73521.41,0.0,0.95281,5e-05,4.07371]
[1780287393757,44.92,73521.7,0.0,0.95288,5e-05,4.06771]
[1780287398790,44.92,73521.39,0.0,0.95287,5e-05,4.0685]
[1780287403825,44.92,73522.7,0.0,0.95294,5e-05,4.06347]
[1780287408863,44.92,73519.96,0.0,0.9528,5e-05,4.07309]
[1780287411884,44.92,73514.42,0.0,0.95251,5e-05,4.09292]
[1780287413898,44.92,73512.16,0.0,0.95239,5e-05,4.10091]
[1780287419944,44.92,73512.21,0.0,0.9524,5e-05,4.10009]
[1780287421958,44.92,73506.3,0.0,0.95208,5e-05,4.12171]
[1780287422966,44.92,73500.87,0.0,0.95179,5e-05,4.14157]
[1780287426775,44.92,73492.49,0.0,0.95134,5e-05,4.17219]
[1780287432029,44.92,73500.07,0.0,0.95175,5e-05,4.14425]
[1780287434043,44.92,73491.81,0.0,0.95131,5e-05,4.17426]
[1780287439083,44.91,73488.76,0.0,0.95115,5e-05,4.18512]
[1780287444119,44.91,73487.02,0.0,0.95106,5e-05,4.19115]
[1780287449152,44.91,73482.89,0.0,0.95084,5e-05,4.20596]
[1780287455195,44.91,73481.84,0.0,0.95084,5e-05,4.20472]
[1780287460229,44.91,73481.2,0.0,0.95081,5e-05,4.20673]
[1780287465265,44.91,73478.82,0.0,0.95068,5e-05,4.21514]
[1780287469293,44.91,73469.92,0.0,0.95019,6e-05,4.24781]
[1780287470300,44.9,73462.97,0.0,0.94981,6e-05,4.27354]
[1780287471309,44.9,73461.32,0.0,0.94972,6e-05,4.27953]
[1780287476343,44.9,73460.03,0.0,0.94966,6e-05,4.28342]
[1780287481380,44.9,73464.06,0.0,0.9499,6e-05,4.26751]
[1780287486412,44.89,73460.48,0.0,0.94971,6e-05,4.28006]
[1780287488429,44.89,73453.01,0.0,0.9493,6e-05,4.30763]
[1780287489436,44.89,73449.87,0.0,0.94912,6e-05,4.31918]
[1780287494470,44.89,73451.33,0.0,0.94922,6e-05,4.31249]
[1780287499507,44.88,73449.21,0.0,0.94912,6e-05,4.31929]
[1780287504540,44.88,73449.66,0.0,0.94917,6e-05,4.31635]
[1780287507561,44.87,73440.34,0.0,0.94865,6e-05,4.35067]
[1780287508572,44.87,73437.68,0.0,0.9485,6e-05,4.36041]
[1780287510585,44.87,73432.68,0.0,0.94823,6e-05,4.37868]
[1780287512602,44.87,73420.99,0.0,0.94761,6e-05,4.41779]
[1780287513606,44.87,73416.83,0.0,0.94737,6e-05,4.43346]
[1780287514614,44.87,73408.86,0.0,0.94691,6e-05,4.46375]
[1780287515621,44.87,73404.16,0.0,0.94664,6e-05,4.48153]
[1780287517634,44.86,73404.1,0.0,0.94665,6e-05,4.48118]
[1780287522668,44.86,73403.23,0.0,0.9466,6e-05,4.48405]
[1780287527703,44.86,73404.41,0.0,0.94669,6e-05,4.47814]
[1780287532739,44.85,73398.61,0.0,0.94636,6e-05,4.50004]
[1780287534762,44.85,73406.84,0.0,0.94685,6e-05,4.4678]
[1780287535768,44.85,73412.23,0.0,0.94717,6e-05,4.44691]
[1780287536774,44.85,73413.02,0.0,0.94721,6e-05,4.44416]
[1780287538789,44.85,73418.61,0.0,0.94754,6e-05,4.42244]
[1780287540819,44.85,73410.7,0.0,0.94709,6e-05,4.45232]
[1780287545846,44.85,73403.36,0.0,0.94667,6e-05,4.47942]
[1780287550882,44.84,73400.85,0.0,0.94654,6e-05,4.48782]
[1780287555916,44.84,73403.25,0.0,0.94671,6e-05,4.47731]
[1780287557929,44.83,73397.33,0.0,0.94636,6e-05,4.4996]
[1780287562965,44.83,73396.45,0.0,0.94633,6e-05,4.50161]
[1780287567999,44.82,73393.82,0.0,0.9462,6e-05,4.51034]
[1780287572027,44.82,73400.25,0.0,0.94665,6e-05,4.47962]
[1780287574042,44.82,73405.74,0.0,0.94696,6e-05,4.45902]
[1780287577064,44.82,73413.87,0.0,0.94743,6e-05,4.42823]
[1780287578069,44.82,73422.0,0.0,0.9479,6e-05,4.39708]
[1780287579077,44.82,73422.78,0.0,0.94794,6e-05,4.39448]
[1780287583105,44.82,73417.08,0.0,0.94761,6e-05,4.41608]
[1780287585122,44.82,73411.97,0.0,0.94732,6e-05,4.43524]
[1780287590153,44.82,73409.62,0.0,0.9472,6e-05,4.44324]
[1780287594182,44.81,73398.91,0.0,0.94659,6e-05,4.48348]
[1780287599216,44.81,73399.23,0.0,0.94663,6e-05,4.48099]
[1780287604324,44.8,73397.7,0.0,0.94655,6e-05,4.48587]
[1780287605260,44.8,73383.16,0.0,0.94569,6e-05,4.54199]
[1780287606267,44.8,73375.0,0.0,0.9452,6e-05,4.57382]
[1780287608060,44.8,73364.11,0.0,0.94454,6e-05,4.61646]
[1780287608281,44.8,73364.11,0.0,0.94454,6e-05,4.61648]
[1780287613318,44.8,73361.15,0.0,0.94436,6e-05,4.62807]
[1780287618350,44.8,73361.88,0.0,0.94441,6e-05,4.62515]
[1780287620364,44.8,73373.65,0.0,0.94512,6e-05,4.57906]
[1780287621372,44.8,73376.72,0.0,0.9453,6e-05,4.56716]
[1780287623385,44.81,73377.46,0.0,0.94535,6e-05,4.56446]
[1780287624393,44.81,73364.25,0.0,0.94455,6e-05,4.61616]
[1780287625400,44.81,73363.4,0.0,0.9445,6e-05,4.61949]
[1780287630439,44.81,73376.41,0.0,0.94528,6e-05,4.56864]
[1780287631442,44.81,73378.41,0.0,0.94545,6e-05,4.5561]
[1780287635470,44.81,73383.54,0.0,0.94575,6e-05,4.53662]
[1780287640504,44.81,73384.1,0.0,0.94578,6e-05,4.53511]
[1780287644533,44.81,73378.29,0.0,0.94542,6e-05,4.55821]
[1780287649568,44.81,73380.5,0.0,0.94555,6e-05,4.55014]
[1780287654608,44.82,73387.67,0.0,0.94596,6e-05,4.52287]
[1780287655612,44.82,73391.43,0.0,0.94618,6e-05,4.50848]
[1780287656619,44.82,73398.36,0.0,0.94659,6e-05,4.48192]
[1780287657627,44.82,73401.56,0.0,0.94678,6e-05,4.46982]
[1780287659641,44.82,73395.35,0.0,0.9464,6e-05,4.49418]
[1780287660654,44.82,73396.03,0.0,0.94644,6e-05,4.49174]
[1780287665683,44.82,73398.14,0.0,0.94655,6e-05,4.48454]
[1780287670719,44.83,73392.64,0.0,0.94621,6e-05,4.50671]
[1780287671729,44.83,73385.32,0.0,0.94578,6e-05,4.53519]
[1780287672735,44.83,73381.84,0.0,0.94557,6e-05,4.54881]
[1780287677769,44.83,73381.7,0.0,0.94555,6e-05,4.5498]
[1780287682806,44.83,73376.46,0.0,0.94523,6e-05,4.57063]
[1780287684816,44.83,73373.15,0.0,0.94503,6e-05,4.58363]
[1780287689852,44.83,73373.99,0.0,0.94508,6e-05,4.58058]
[1780287694886,44.84,73370.73,0.0,0.94493,6e-05,4.58869]
[1780287699923,44.84,73372.11,0.0,0.94501,6e-05,4.58345]
[1780287700929,44.84,73363.41,0.0,0.94449,6e-05,4.61752]
[1780287701937,44.84,73356.84,0.0,0.94409,6e-05,4.6433]
[1780287702943,44.84,73351.17,0.0,0.94374,6e-05,4.66558]
[1780287703950,44.84,73347.1,0.0,0.94349,6e-05,4.68156]
[1780287705964,44.83,73344.83,0.0,0.94336,6e-05,4.69029]
[1780287707990,44.83,73352.67,0.0,0.94384,6e-05,4.65906]
[1780287708997,44.83,73356.43,0.0,0.94407,6e-05,4.64417]
[1780287714032,44.83,73358.11,0.0,0.94419,6e-05,4.63659]
[1780287719069,44.83,73355.51,0.0,0.94403,6e-05,4.64654]
[1780287721083,44.82,73347.8,0.0,0.94358,6e-05,4.67611]
[1780287722090,44.82,73352.22,0.0,0.94386,6e-05,4.65755]
[1780287724110,44.82,73345.56,0.0,0.94346,6e-05,4.68367]
[1780287725120,44.82,73332.91,0.0,0.94268,6e-05,4.73374]
[1780287726125,44.82,73314.26,0.0,0.94151,6e-05,4.80813]
[1780287727133,44.81,73302.98,0.0,0.94084,6e-05,4.85037]
[1780287728139,44.8,73302.85,0.0,0.94084,6e-05,4.8505]
[1780287732168,44.8,73312.27,0.0,0.94146,6e-05,4.81098]
[1780287733175,44.8,73316.41,0.0,0.94173,6e-05,4.79401]
[1780287735189,44.8,73321.93,0.0,0.94209,6e-05,4.7713]
[1780287736200,44.79,73331.22,0.0,0.94267,6e-05,4.73394]
[1780287737206,44.79,73334.55,0.0,0.94288,6e-05,4.72048]
[1780287740227,44.79,73328.59,0.0,0.94252,6e-05,4.74363]
[1780287741234,44.79,73333.61,0.0,0.94284,6e-05,4.72341]
[1780287742240,44.79,73328.49,0.0,0.94252,6e-05,4.74361]
[1780287744254,44.79,73327.59,0.0,0.94247,6e-05,4.74673]
[1780287749290,44.78,73327.65,0.0,0.94249,6e-05,4.74531]
[1780287754332,44.78,73339.15,0.0,0.94328,6e-05,4.6935]
[1780287755340,44.78,73335.28,0.0,0.94304,6e-05,4.70871]
[1780287760374,44.77,73336.89,0.0,0.94315,6e-05,4.70145]
[1780287765409,44.77,73333.99,0.0,0.94299,6e-05,4.71214]
[1780287770447,44.77,73334.1,0.0,0.94301,6e-05,4.7108]
[1780287777497,44.76,73334.9,0.0,0.94308,6e-05,4.70646]
[1780287782531,44.76,73344.36,0.0,0.94367,6e-05,4.66817]
[1780287783539,44.76,73347.51,0.0,0.94387,6e-05,4.65563]
[1780287789344,44.76,73346.48,0.0,0.94381,6e-05,4.6592]
[1780287790592,44.76,73336.67,0.0,0.94321,6e-05,4.69793]
[1780287791595,44.76,73332.93,0.0,0.94298,6e-05,4.71251]
[1780287794615,44.75,73337.99,0.0,0.9433,6e-05,4.69187]
[1780287796629,44.75,73344.3,0.0,0.9437,6e-05,4.66657]
[1780287797637,44.75,73346.7,0.0,0.94385,6e-05,4.65697]
[1780287802673,44.75,73346.12,0.0,0.94382,6e-05,4.65878]
[1780287805694,44.75,73340.85,0.0,0.9435,6e-05,4.6793]
[1780287807708,44.75,73336.74,0.0,0.94325,6e-05,4.69529]
[1780287812743,44.75,73335.8,0.0,0.94326,6e-05,4.69327]
[1780287817778,44.74,73334.27,0.0,0.94317,6e-05,4.69854]
[1780287822813,44.74,73335.07,0.0,0.94324,6e-05,4.69461]
[1780287827849,44.74,73336.71,0.0,0.94335,6e-05,4.68741]
[1780287833889,44.73,73335.69,0.0,0.9433,6e-05,4.69066]
[1780287839693,44.73,73335.27,0.0,0.94328,6e-05,4.69152]
[1780287844967,44.73,73328.63,0.0,0.94288,6e-05,4.71726]
[1780287845974,44.73,73319.31,0.0,0.9423,6e-05,4.7543]
[1780287846987,44.73,73318.67,0.0,0.94226,6e-05,4.75663]
[1780287849026,44.73,73306.91,0.0,0.94153,6e-05,4.8036]
[1780287850029,44.72,73306.28,0.0,0.9415,6e-05,4.80556]
[1780287851025,44.71,73313.34,0.0,0.94199,6e-05,4.77401]
[1780287852055,44.71,73317.64,0.0,0.94227,6e-05,4.7565]
[1780287857067,44.71,73315.4,0.0,0.94214,6e-05,4.76421]
[1780287862103,44.7,73311.47,0.0,0.94192,6e-05,4.77867]
[1780287865124,44.7,73318.9,0.0,0.9424,6e-05,4.74805]
[1780287867138,44.7,73322.54,0.0,0.94263,6e-05,4.73305]
[1780287871169,44.69,73333.23,0.0,0.94336,6e-05,4.68473]
[1780287872175,44.69,73334.38,0.0,0.94344,6e-05,4.68001]
[1780287877213,44.69,73335.45,0.0,0.94351,6e-05,4.67507]
[1780287882248,44.69,73328.66,0.0,0.9431,6e-05,4.70135]
[1780287887283,44.68,73331.38,0.0,0.94329,6e-05,4.6897]
[1780287892318,44.68,73331.33,0.0,0.94329,6e-05,4.68913]
[1780287897353,44.68,73331.09,0.0,0.94329,6e-05,4.68913]
[1780287902387,44.67,73331.47,0.0,0.94333,6e-05,4.68685]
[1780287905408,44.67,73325.1,0.0,0.94294,6e-05,4.71166]
[1780287910444,44.67,73321.78,0.0,0.94275,6e-05,4.72393]
[1780287913464,44.66,73329.03,0.0,0.94321,6e-05,4.69444]
[1780287918501,44.66,73331.33,0.0,0.94337,6e-05,4.6845]
[1780287921522,44.66,73339.96,0.0,0.9439,6e-05,4.64991]
[1780287925551,44.66,73333.15,0.0,0.94349,6e-05,4.67646]
[1780287930586,44.66,73335.38,0.0,0.94364,6e-05,4.6669]
[1780287933610,44.65,73341.21,0.0,0.94406,6e-05,4.63864]
[1780287936639,44.65,73347.26,0.0,0.94443,6e-05,4.61461]
[1780287941673,44.65,73347.76,0.0,0.94446,6e-05,4.61247]
[1780287946709,44.65,73341.41,0.0,0.94408,6e-05,4.63729]
[1780287950515,44.65,73336.11,0.0,0.94376,6e-05,4.65791]
[1780287955775,44.65,73337.9,0.0,0.94387,6e-05,4.65038]
[1780287960810,44.65,73336.53,0.0,0.9438,6e-05,4.65536]
[1780287962824,44.65,73330.84,0.0,0.94345,6e-05,4.67774]
[1780287967859,44.64,73328.26,0.0,0.9433,6e-05,4.68739]
[1780287972894,44.64,73327.14,0.0,0.94324,6e-05,4.69114]
[1780287977929,44.64,73325.58,0.0,0.94315,6e-05,4.69657]
[1780287982966,44.64,73327.01,0.0,0.94325,6e-05,4.6901]
[1780287988001,44.63,73327.8,0.0,0.94331,6e-05,4.68619]
[1780287993035,44.63,73329.81,0.0,0.9435,6e-05,4.67259]
[1780287998079,44.63,73333.82,0.0,0.94376,6e-05,4.65609]
[1780288003115,44.63,73339.73,0.0,0.94413,6e-05,4.6322]
[1780288004122,44.63,73344.8,0.0,0.94444,6e-05,4.61214]
[1780288009159,44.63,73336.06,0.0,0.94391,6e-05,4.6465]
[1780288010164,44.63,73331.84,0.0,0.94365,6e-05,4.66314]
[1780288014193,44.62,73326.13,0.0,0.9433,6e-05,4.6854]
[1780288019229,44.62,73333.68,0.0,0.94378,6e-05,4.65478]
[1780288020235,44.62,73338.94,0.0,0.94411,6e-05,4.63388]
[1780288022251,44.62,73332.1,0.0,0.94369,6e-05,4.66084]
[1780288028291,44.62,73335.17,0.0,0.94388,6e-05,4.64818]
[1780288033326,44.62,73333.71,0.0,0.9438,6e-05,4.65359]
[1780288038363,44.62,73334.7,0.0,0.94387,6e-05,4.64929]
[1780288042391,44.61,73339.98,0.0,0.94419,6e-05,4.62817]
[1780288047427,44.61,73332.2,0.0,0.94372,6e-05,4.65884]
[1780288052463,44.61,73331.9,0.0,0.94376,6e-05,4.65472]
[1780288057498,44.61,73318.25,0.0,0.94292,6e-05,4.70864]
[1780288058505,44.61,73314.24,0.0,0.94267,6e-05,4.7245]
[1780288061527,44.61,73313.15,0.0,0.94261,6e-05,4.72828]
[1780288064548,44.61,73319.1,0.0,0.94299,6e-05,4.70396]
[1780288065554,44.6,73324.67,0.0,0.94334,6e-05,4.68148]
[1780288070590,44.6,73326.02,0.0,0.94343,6e-05,4.67562]
[1780288075624,44.6,73322.72,0.0,0.94324,6e-05,4.68799]
[1780288080660,44.6,73321.62,0.0,0.94318,6e-05,4.69163]
[1780288084699,44.59,73312.64,0.0,0.94263,6e-05,4.72684]
[1780288089732,44.59,73317.78,0.0,0.94297,6e-05,4.70528]
[1780288094771,44.59,73319.33,0.0,0.94308,6e-05,4.69834]
[1780288099805,44.58,73318.36,0.0,0.94303,6e-05,4.70144]
[1780288101573,44.58,73309.68,0.0,0.94249,6e-05,4.73599]
[1780288101823,44.58,73309.68,0.0,0.94249,6e-05,4.73578]
[1780288105846,44.58,73302.96,0.0,0.94208,6e-05,4.76182]
[1780288111643,44.57,73311.27,0.0,0.94268,6e-05,4.72216]
[1780288112896,44.57,73319.19,0.0,0.94318,6e-05,4.69033]
[1780288113903,44.57,73322.66,0.0,0.94339,6e-05,4.67637]
[1780288117931,44.57,73324.9,0.0,0.94354,6e-05,4.66706]
[1780288122967,44.57,73322.53,0.0,0.9434,6e-05,4.67596]
[1780288128002,44.57,73321.27,0.0,0.94333,6e-05,4.68038]
[1780288129010,44.57,73333.19,0.0,0.94407,6e-05,4.63292]
[1780288130017,44.57,73341.36,0.0,0.94457,6e-05,4.6006]
[1780288131024,44.57,73340.67,0.0,0.94453,6e-05,4.60333]
[1780288136059,44.57,73335.68,0.0,0.94423,6e-05,4.62297]
[1780288141093,44.57,73337.05,0.0,0.94431,6e-05,4.6174]
[1780288146134,44.57,73340.11,0.0,0.9445,6e-05,4.60528]
[1780288150165,44.57,73345.84,0.0,0.94485,6e-05,4.58275]
[1780288155194,44.57,73347.31,0.0,0.94494,6e-05,4.57714]
[1780288159221,44.57,73336.17,0.0,0.94425,6e-05,4.62119]
[1780288160227,44.57,73331.46,0.0,0.94396,6e-05,4.6398]
[1780288162241,44.57,73329.1,0.0,0.94382,6e-05,4.64902]
[1780288165271,44.57,73307.85,0.0,0.9425,6e-05,4.73355]
[1780288166274,44.56,73299.29,0.0,0.94196,6e-05,4.76775]
[1780288167281,44.56,73298.39,0.0,0.94191,6e-05,4.77111]
[1780288172316,44.56,73298.61,0.0,0.942,6e-05,4.76398]
[1780288178358,44.55,73301.0,0.0,0.94217,6e-05,4.753]
[1780288183393,44.55,73299.49,0.0,0.94209,6e-05,4.75804]
[1780288188429,44.55,73302.89,0.0,0.94232,6e-05,4.74333]
[1780288193463,44.54,73303.48,0.0,0.94237,6e-05,4.74005]
[1780288198499,44.54,73303.01,0.0,0.94236,6e-05,4.74102]
[1780288203534,44.54,73302.56,0.0,0.94234,6e-05,4.74191]
[1780288208569,44.53,73303.91,0.0,0.94244,6e-05,4.73557]
[1780288213604,44.53,73313.74,0.0,0.94307,6e-05,4.69528]
[1780288214610,44.53,73317.7,0.0,0.94332,6e-05,4.67936]
[1780288218638,44.53,73325.57,0.0,0.94382,6e-05,4.64769]
[1780288223674,44.53,73328.71,0.0,0.94401,6e-05,4.635]
[1780288228710,44.52,73324.7,0.0,0.94377,6e-05,4.65073]
[1780288230725,44.52,73319.29,0.0,0.94344,6e-05,4.67207]
[1780288235760,44.52,73327.27,0.0,0.94399,6e-05,4.635]
[1780288238781,44.52,73333.36,0.0,0.94437,6e-05,4.61076]
[1780288243815,44.52,73330.91,0.0,0.94422,6e-05,4.6204]
[1780288248852,44.52,73331.25,0.0,0.94424,6e-05,4.61888]
[1780288253886,44.52,73328.68,0.0,0.94409,6e-05,4.62884]
[1780288258920,44.52,73328.23,0.0,0.94406,6e-05,4.63029]
[1780288263960,44.52,73328.4,0.0,0.94408,6e-05,4.62935]
[1780288268993,44.52,73327.57,0.0,0.94403,6e-05,4.6323]
[1780288275037,44.51,73328.52,0.0,0.9441,6e-05,4.62814]
[1780288280071,44.51,73332.95,0.0,0.94437,6e-05,4.6104]
[1780288282856,44.51,73348.4,0.0,0.94532,6e-05,4.54951]
[1780288283093,44.51,73348.4,0.0,0.94532,6e-05,4.54953]
[1780288284101,44.51,73342.06,0.0,0.94493,6e-05,4.57449]
[1780288285111,44.51,73339.65,0.0,0.94478,6e-05,4.58399]
[1780288290143,44.51,73350.4,0.0,0.94543,6e-05,4.54182]
[1780288291150,44.51,73357.51,0.0,0.94591,6e-05,4.50926]
[1780288292925,44.51,73352.52,0.0,0.94561,6e-05,4.52886]
[1780288298203,44.52,73350.31,0.0,0.94547,6e-05,4.53807]
[1780288303238,44.52,73356.51,0.0,0.94584,6e-05,4.51427]
[1780288305252,44.52,73360.65,0.0,0.94608,6e-05,4.49838]
[1780288310288,44.52,73360.77,0.0,0.94608,6e-05,4.49858]
[1780288315322,44.53,73365.42,0.0,0.94634,6e-05,4.48132]
[1780288320356,44.53,73364.28,0.0,0.94626,6e-05,4.48666]
[1780288322370,44.53,73351.06,0.0,0.94546,6e-05,4.5386]
[1780288323379,44.53,73338.96,0.0,0.94473,6e-05,4.58622]
[1780288324386,44.53,73337.3,0.0,0.94462,6e-05,4.5928]
[1780288329421,44.53,73336.55,0.0,0.94458,6e-05,4.59585]
[1780288334456,44.53,73340.98,0.0,0.94485,6e-05,4.57853]
[1780288339491,44.53,73338.11,0.0,0.94467,6e-05,4.59007]
[1780288344526,44.53,73337.81,0.0,0.94465,6e-05,4.59147]
[1780288348554,44.53,73345.17,0.0,0.94509,6e-05,4.56273]
[1780288350567,44.54,73350.8,0.0,0.94543,6e-05,4.54086]
[1780288355606,44.54,73358.92,0.0,0.94596,6e-05,4.50492]
[1780288360642,44.54,73354.76,0.0,0.9457,6e-05,4.52199]
[1780288365676,44.54,73356.06,0.0,0.94576,6e-05,4.51768]
[1780288369705,44.55,73361.95,0.0,0.94611,6e-05,4.49544]
[1780288373733,44.55,73352.0,0.0,0.9455,6e-05,4.53502]
[1780288374739,44.55,73348.58,0.0,0.94529,6e-05,4.54854]
[1780288376754,44.55,73345.97,0.0,0.94513,6e-05,4.55898]
[1780288381790,44.55,73346.63,0.0,0.94516,6e-05,4.55685]
[1780288383803,44.55,73339.47,0.0,0.94472,6e-05,4.58514]
[1780288388838,44.55,73346.47,0.0,0.94514,6e-05,4.55795]
[1780288391860,44.56,73349.13,0.0,0.9453,6e-05,4.54783]
[1780288396894,44.56,73349.59,0.0,0.94532,6e-05,4.54655]
[1780288400922,44.56,73342.22,0.0,0.94487,6e-05,4.57586]
[1780288405957,44.56,73343.77,0.0,0.94496,6e-05,4.57008]
[1780288410993,44.56,73341.49,0.0,0.94481,6e-05,4.57937]
[1780288416035,44.56,73339.41,0.0,0.94474,6e-05,4.58289]
[1780288421065,44.56,73332.89,0.0,0.94433,6e-05,4.60879]
[1780288422073,44.56,73325.49,0.0,0.94388,6e-05,4.63808]
[1780288423080,44.56,73318.97,0.0,0.94347,6e-05,4.66393]
[1780288424087,44.56,73317.98,0.0,0.94341,6e-05,4.66779]
[1780288429122,44.56,73317.24,0.0,0.94338,6e-05,4.6701]
[1780288434156,44.56,73320.32,0.0,0.94358,6e-05,4.65739]
[1780288439198,44.56,73321.54,0.0,0.94366,6e-05,4.65211]
[1780288441206,44.56,73332.37,0.0,0.94433,6e-05,4.60911]
[1780288446240,44.56,73332.32,0.0,0.94433,6e-05,4.60926]
[1780288451275,44.56,73331.04,0.0,0.94425,6e-05,4.61425]
[1780288456312,44.56,73333.41,0.0,0.94439,6e-05,4.60485]
[1780288460339,44.56,73342.55,0.0,0.94495,6e-05,4.56886]
[1780288461348,44.56,73348.52,0.0,0.94531,6e-05,4.5455]
[1780288462353,44.56,73342.56,0.0,0.94495,6e-05,4.56898]
[1780288464132,44.56,73336.38,0.0,0.94457,6e-05,4.5934]
[1780288466382,44.56,73333.9,0.0,0.94442,6e-05,4.6032]
[1780288469402,44.56,73340.99,0.0,0.94485,6e-05,4.57528]
[1780288470409,44.56,73342.22,0.0,0.94493,6e-05,4.57049]
[1780288475448,44.56,73334.12,0.0,0.94448,6e-05,4.59774]
[1780288477457,44.56,73339.68,0.0,0.94482,6e-05,4.5759]
[1780288480478,44.56,73348.69,0.0,0.94537,6e-05,4.54073]
[1780288484509,44.56,73343.11,0.0,0.94502,6e-05,4.56303]
[1780288489545,44.56,73338.48,0.0,0.94473,6e-05,4.58159]
[1780288494580,44.56,73335.85,0.0,0.94457,6e-05,4.59218]
[1780288498608,44.56,73330.76,0.0,0.94425,6e-05,4.61238]
[1780288503643,44.56,73324.48,0.0,0.94387,6e-05,4.63721]
[1780288505657,44.56,73331.88,0.0,0.94433,6e-05,4.60784]
[1780288506664,44.56,73337.74,0.0,0.94468,6e-05,4.58474]
[1780288507672,44.56,73338.99,0.0,0.94476,6e-05,4.57986]
[1780288512706,44.56,73340.63,0.0,0.94486,6e-05,4.57364]
[1780288517741,44.57,73341.21,0.0,0.94489,6e-05,4.57165]
[1780288521770,44.57,73352.16,0.0,0.94555,6e-05,4.52898]
[1780288522776,44.57,73353.58,0.0,0.94563,6e-05,4.52355]
[1780288527812,44.57,73355.87,0.0,0.94576,6e-05,4.51528]
[1780288532851,44.57,73355.37,0.0,0.94577,6e-05,4.51308]
[1780288537885,44.58,73357.64,0.0,0.9459,6e-05,4.50496]
[1780288538889,44.58,73352.4,0.0,0.94558,6e-05,4.52557]
[1780288540902,44.58,73348.83,0.0,0.94536,6e-05,4.53976]
[1780288542917,44.58,73354.47,0.0,0.9457,6e-05,4.51793]
[1780288544930,44.58,73358.72,0.0,0.94595,6e-05,4.50166]
[1780288549966,44.58,73361.7,0.0,0.94611,6e-05,4.49089]
[1780288555001,44.59,73363.92,0.0,0.94623,6e-05,4.48319]
[1780288560035,44.59,73363.62,0.0,0.9462,6e-05,4.48531]
[1780288563069,44.59,73356.12,0.0,0.94574,6e-05,4.51508]
[1780288564077,44.59,73350.05,0.0,0.94537,6e-05,4.53893]
[1780288565086,44.59,73349.41,0.0,0.94533,6e-05,4.54154]
[1780288570119,44.59,73348.58,0.0,0.94527,6e-05,4.54531]
[1780288575154,44.6,73348.98,0.0,0.94529,6e-05,4.54428]
[1780288580189,44.6,73355.96,0.0,0.9457,6e-05,4.51761]
[1780288585228,44.6,73355.3,0.0,0.94565,6e-05,4.52095]
[1780288590263,44.61,73363.24,0.0,0.94611,6e-05,4.49109]
[1780288595298,44.61,73365.53,0.0,0.94628,6e-05,4.4785]
[1780288600333,44.62,73367.58,0.0,0.94639,6e-05,4.47179]
[1780288605372,44.62,73364.19,0.0,0.94617,6e-05,4.48609]
[1780288610403,44.62,73368.08,0.0,0.94638,6e-05,4.47219]
[1780288615437,44.63,73369.63,0.0,0.94646,6e-05,4.46744]
[1780288620473,44.63,73371.54,0.0,0.94655,6e-05,4.46134]
[1780288625508,44.64,73369.54,0.0,0.94641,6e-05,4.47034]
[1780288628547,44.64,73374.67,0.0,0.9467,6e-05,4.45128]
[1780288633584,44.65,73374.65,0.0,0.94668,6e-05,4.45277]
[1780288635597,44.65,73367.24,0.0,0.94623,6e-05,4.48198]
[1780288636604,44.65,73357.99,0.0,0.94568,6e-05,4.51816]
[1780288637610,44.65,73355.89,0.0,0.94555,6e-05,4.52651]
[1780288642647,44.65,73357.21,0.0,0.94561,6e-05,4.52216]
[1780288645672,44.66,73351.7,0.0,0.94527,6e-05,4.54412]
[1780288650706,44.66,73350.95,0.0,0.94522,6e-05,4.54762]
[1780288655742,44.66,73352.54,0.0,0.94536,6e-05,4.53707]
[1780288660777,44.66,73352.1,0.0,0.94533,6e-05,4.53929]
[1780288665813,44.66,73351.76,0.0,0.9453,6e-05,4.54114]
[1780288667828,44.67,73347.03,0.0,0.94501,6e-05,4.55979]
[1780288670850,44.67,73352.2,0.0,0.94532,6e-05,4.53975]
[1780288673870,44.67,73359.43,0.0,0.94575,6e-05,4.51182]
[1780288675884,44.67,73362.49,0.0,0.94593,6e-05,4.50019]
[1780288681928,44.67,73358.58,0.0,0.94569,6e-05,4.51618]
[1780288686965,44.67,73359.79,0.0,0.94575,6e-05,4.51196]
[1780288688977,44.67,73365.49,0.0,0.94609,6e-05,4.49004]
[1780288693012,44.68,73368.73,0.0,0.94627,6e-05,4.47809]
[1780288698046,44.68,73363.91,0.0,0.94597,6e-05,4.49756]
[1780288703081,44.68,73361.08,0.0,0.94579,6e-05,4.50926]
[1780288708115,44.68,73360.14,0.0,0.94573,6e-05,4.51358]
[1780288713151,44.69,73360.48,0.0,0.94579,6e-05,4.50806]
[1780288715166,44.69,73348.89,0.0,0.94509,6e-05,4.55352]
[1780288716172,44.69,73349.22,0.0,0.94511,6e-05,4.5523]
[1780288721207,44.69,73349.05,0.0,0.94509,6e-05,4.55329]
[1780288726242,44.69,73353.04,0.0,0.94533,6e-05,4.53801]
[1780288731276,44.69,73353.44,0.0,0.94534,6e-05,4.53686]
[1780288736312,44.69,73352.08,0.0,0.94526,6e-05,4.54255]
[1780288741348,44.7,73350.02,0.0,0.94513,6e-05,4.55091]
[1780288743360,44.7,73344.42,0.0,0.94479,6e-05,4.57293]
[1780288746382,44.7,73331.21,0.0,0.94398,6e-05,4.62495]
[1780288747388,44.7,73329.08,0.0,0.94385,6e-05,4.63331]
[1780288752425,44.69,73327.37,0.0,0.94375,6e-05,4.6396]
[1780288757459,44.69,73327.24,0.0,0.94375,6e-05,4.63971]
[1780288760479,44.69,73332.5,0.0,0.94407,6e-05,4.61877]
[1780288766252,44.69,73332.61,0.0,0.94408,6e-05,4.61814]
[1780288771557,44.69,73336.05,0.0,0.94435,6e-05,4.59952]
[1780288776592,44.69,73332.14,0.0,0.94411,6e-05,4.61485]
[1780288781625,44.69,73333.55,0.0,0.9442,6e-05,4.60917]
[1780288786663,44.69,73335.58,0.0,0.94433,6e-05,4.60108]
[1780288791698,44.69,73339.36,0.0,0.94456,6e-05,4.5862]
[1780288796734,44.69,73338.91,0.0,0.94453,6e-05,4.58808]
[1780288801772,44.69,73344.01,0.0,0.94484,6e-05,4.56821]
[1780288806805,44.69,73347.19,0.0,0.94502,6e-05,4.55607]
[1780288810835,44.69,73352.22,0.0,0.94533,6e-05,4.5367]
[1780288811841,44.69,73357.71,0.0,0.94565,6e-05,4.51539]
[1780288812849,44.69,73358.86,0.0,0.94572,6e-05,4.51104]
[1780288817892,44.7,73356.46,0.0,0.94557,6e-05,4.52107]
[1780288822927,44.7,73358.2,0.0,0.94566,6e-05,4.51498]
[1780288827962,44.7,73358.59,0.0,0.94567,6e-05,4.51418]
[1780288832997,44.7,73360.0,0.0,0.9458,6e-05,4.50457]
[1780288838032,44.71,73360.49,0.0,0.94582,6e-05,4.50344]
[1780288843066,44.71,73360.73,0.0,0.94582,6e-05,4.50327]
[1780288848102,44.71,73358.45,0.0,0.94567,6e-05,4.51289]
[1780288854142,44.72,73362.55,0.0,0.94591,6e-05,4.49777]
[1780288859179,44.72,73365.79,0.0,0.94609,6e-05,4.48587]
[1780288864213,44.72,73364.63,0.0,0.94601,6e-05,4.49112]
[1780288869248,44.73,73364.4,0.0,0.94598,6e-05,4.49278]
[1780288872271,44.73,73370.21,0.0,0.94632,6e-05,4.47075]
[1780288873277,44.73,73379.55,0.0,0.94687,6e-05,4.43491]
[1780288874285,44.73,73380.66,0.0,0.94694,6e-05,4.4309]
[1780288879319,44.73,73381.02,0.0,0.94694,6e-05,4.43081]
[1780288884355,44.74,73382.23,0.0,0.94699,6e-05,4.4274]
[1780288889390,44.74,73383.14,0.0,0.94703,6e-05,4.42514]
[1780288894426,44.75,73383.37,0.0,0.94707,6e-05,4.42068]
[1780288899459,44.75,73383.85,0.0,0.94708,6e-05,4.4201]
[1780288904494,44.76,73384.81,0.0,0.94712,6e-05,4.41769]
[1780288909532,44.76,73387.91,0.0,0.94728,6e-05,4.40711]
[1780288914566,44.77,73389.27,0.0,0.94734,6e-05,4.40355]
[1780288920610,44.78,73390.8,0.0,0.9474,6e-05,4.39912]
[1780288927404,44.78,73389.63,0.0,0.94731,6e-05,4.40559]
[1780288932691,44.79,73389.63,0.0,0.94728,6e-05,4.40721]
[1780288935712,44.79,73381.97,0.0,0.94682,6e-05,4.43732]
[1780288940748,44.8,73386.49,0.0,0.94707,6e-05,4.42115]
[1780288947543,44.8,73389.87,0.0,0.94726,6e-05,4.40879]
[1780288952831,44.8,73381.21,0.0,0.9468,6e-05,4.43732]
[1780288954845,44.8,73379.33,0.0,0.9467,6e-05,4.44404]
[1780288959881,44.79,73379.32,0.0,0.94671,6e-05,4.44279]
[1780288964916,44.79,73377.62,0.0,0.94663,6e-05,4.44807]
[1780288969950,44.78,73375.19,0.0,0.94651,6e-05,4.45607]
[1780288974986,44.78,73373.86,0.0,0.94645,6e-05,4.45979]
[1780288980030,44.77,73374.48,0.0,0.94651,6e-05,4.45594]
[1780288984058,44.77,73362.55,0.0,0.94581,6e-05,4.50116]
[1780288985064,44.77,73360.47,0.0,0.94569,6e-05,4.50912]
[1780288990101,44.77,73365.15,0.0,0.94596,6e-05,4.49144]
[1780288992115,44.77,73371.84,0.0,0.94636,6e-05,4.46584]
[1780288997149,44.77,73370.65,0.0,0.94628,6e-05,4.47124]
[1780289002186,44.78,73369.42,0.0,0.94619,6e-05,4.4768]
[1780289007222,44.78,73371.57,0.0,0.9463,6e-05,4.46935]
[1780289012256,44.78,73369.68,0.0,0.94623,6e-05,4.47268]
[1780289017291,44.79,73369.63,0.0,0.94622,6e-05,4.47373]
[1780289022327,44.79,73371.77,0.0,0.94633,6e-05,4.46633]
[1780289027362,44.79,73370.94,0.0,0.94627,6e-05,4.47036]
[1780289032395,44.8,73371.17,0.0,0.94627,6e-05,4.47023]
[1780289037432,44.8,73371.52,0.0,0.94628,6e-05,4.46963]
[1780289042466,44.8,73371.61,0.0,0.94627,6e-05,4.47]
[1780289048246,44.81,73371.68,0.0,0.94627,6e-05,4.47057]
[1780289051530,44.81,73379.91,0.0,0.94675,6e-05,4.43929]
[1780289052537,44.81,73382.1,0.0,0.94687,6e-05,4.43107]
[1780289056566,44.81,73387.67,0.0,0.9472,6e-05,4.41011]
[1780289061602,44.81,73386.58,0.0,0.94714,6e-05,4.41365]
[1780289066637,44.8,73386.05,0.0,0.94713,6e-05,4.41459]
[1780289071671,44.8,73383.79,0.0,0.94706,6e-05,4.41732]
[1780289076707,44.79,73387.08,0.0,0.94727,6e-05,4.40369]
[1780289079728,44.79,73390.33,0.0,0.94747,6e-05,4.39075]
[1780289084764,44.79,73391.7,0.0,0.94756,6e-05,4.3846]
[1780289089801,44.79,73390.22,0.0,0.94749,6e-05,4.38948]
[1780289094833,44.78,73388.61,0.0,0.94741,6e-05,4.39483]
[1780289101886,44.78,73385.88,0.0,0.94726,6e-05,4.40412]
[1780289106918,44.77,73386.56,0.0,0.94732,6e-05,4.40074]
[1780289111952,44.77,73385.84,0.0,0.94728,6e-05,4.40274]
[1780289117994,44.77,73383.2,0.0,0.94714,6e-05,4.41194]
[1780289123032,44.77,73382.71,0.0,0.94713,6e-05,4.41304]
[1780289128066,44.76,73381.6,0.0,0.94707,6e-05,4.41649]
[1780289133102,44.76,73381.26,0.0,0.94712,6e-05,4.41217]
[1780289140151,44.75,73381.35,0.0,0.94714,6e-05,4.41078]
[1780289145185,44.75,73381.09,0.0,0.94713,6e-05,4.41106]
[1780289146195,44.75,73370.98,0.0,0.94654,6e-05,4.44981]
[1780289147202,44.75,73364.0,0.0,0.94612,6e-05,4.47683]
[1780289148210,44.75,73359.65,0.0,0.94586,6e-05,4.49369]
[1780289150223,44.75,73358.68,0.0,0.9458,6e-05,4.49739]
[1780289155259,44.75,73355.34,0.0,0.94561,6e-05,4.51017]
[1780289158280,44.75,73346.81,0.0,0.94509,6e-05,4.54367]
[1780289159290,44.75,73341.32,0.0,0.94475,6e-05,4.56526]
[1780289161305,44.75,73338.9,0.0,0.9446,6e-05,4.57489]
[1780289166339,44.75,73338.57,0.0,0.94458,6e-05,4.57646]
[1780289170371,44.75,73344.29,0.0,0.94492,6e-05,4.55425]
[1780289171378,44.75,73345.85,0.0,0.94502,6e-05,4.54823]
[1780289176410,44.76,73350.1,0.0,0.94527,6e-05,4.53213]
[1780289181446,44.76,73350.02,0.0,0.94525,6e-05,4.53295]
[1780289183461,44.76,73355.55,0.0,0.94558,6e-05,4.51161]
[1780289185473,44.76,73359.28,0.0,0.9458,6e-05,4.49736]
[1780289190507,44.76,73357.64,0.0,0.9457,6e-05,4.50441]
[1780289195543,44.77,73358.53,0.0,0.94579,6e-05,4.49678]
[1780289200579,44.77,73354.84,0.0,0.94556,6e-05,4.51183]
[1780289206621,44.77,73355.59,0.0,0.94559,6e-05,4.50965]
[1780289210649,44.77,73360.88,0.0,0.9459,6e-05,4.48959]
[1780289214678,44.78,73365.1,0.0,0.94615,6e-05,4.47386]
[1780289219712,44.78,73365.21,0.0,0.94614,6e-05,4.47427]
[1780289227770,44.78,73365.87,0.0,0.94616,6e-05,4.4731]
[1780289232804,44.79,73366.38,0.0,0.94618,6e-05,4.47202]
[1780289238846,44.79,73364.59,0.0,0.94605,6e-05,4.47999]
[1780289243880,44.8,73368.47,0.0,0.94627,6e-05,4.46588]
[1780289248916,44.8,73367.71,0.0,0.94621,6e-05,4.46979]
[1780289250932,44.8,73361.64,0.0,0.94584,6e-05,4.49365]
[1780289255964,44.8,73360.03,0.0,0.94579,6e-05,4.4959]
[1780289260999,44.81,73360.09,0.0,0.94578,6e-05,4.49632]
[1780289265031,44.81,73352.07,0.0,0.94529,6e-05,4.52787]
[1780289267786,44.81,73346.48,0.0,0.94495,6e-05,4.5498]
[1780289273085,44.81,73344.43,0.0,0.94482,6e-05,4.558]
[1780289278864,44.81,73343.51,0.0,0.94476,6e-05,4.56175]
[1780289284163,44.81,73341.52,0.0,0.94464,6e-05,4.56977]
[1780289286180,44.81,73336.34,0.0,0.94432,6e-05,4.59013]
[1780289291212,44.81,73337.35,0.0,0.94438,6e-05,4.58619]
[1780289296246,44.81,73336.31,0.0,0.94432,6e-05,4.59033]
[1780289301282,44.81,73332.21,0.0,0.94407,6e-05,4.6065]
[1780289303295,44.81,73325.64,0.0,0.94366,6e-05,4.63236]
[1780289305310,44.81,73320.91,0.0,0.94337,6e-05,4.65091]
[1780289310344,44.81,73318.86,0.0,0.94325,6e-05,4.65853]
[1780289315381,44.81,73319.28,0.0,0.94334,6e-05,4.6514]
[1780289321425,44.8,73319.12,0.0,0.94334,6e-05,4.65143]
[1780289326459,44.8,73317.41,0.0,0.94324,6e-05,4.65772]
[1780289331494,44.8,73313.71,0.0,0.94302,6e-05,4.67181]
[1780289336529,44.8,73312.41,0.0,0.94295,6e-05,4.67635]
[1780289341564,44.8,73310.42,0.0,0.94283,6e-05,4.68362]
[1780289343578,44.79,73301.96,0.0,0.9423,6e-05,4.71708]
[1780289345592,44.79,73291.95,0.0,0.94167,6e-05,4.75681]
[1780289346599,44.79,73283.9,0.0,0.94116,6e-05,4.78896]
[1780289347607,44.79,73275.78,0.0,0.94064,6e-05,4.82149]
[1780289348614,44.79,73261.75,0.0,0.93974,7e-05,4.87826]
[1780289349621,44.79,73253.26,0.0,0.93918,7e-05,4.91263]
[1780289350630,44.79,73246.66,0.0,0.93875,7e-05,4.93932]
[1780289351635,44.79,73245.74,0.0,0.9387,7e-05,4.94268]
[1780289353648,44.78,73256.4,0.0,0.93941,7e-05,4.89827]
[1780289354656,44.78,73255.91,0.0,0.93939,7e-05,4.90003]
[1780289356670,44.78,73262.78,0.0,0.93984,7e-05,4.87153]
[1780289358688,44.78,73274.3,0.0,0.9406,6e-05,4.82434]
[1780289359698,44.78,73277.46,0.0,0.9408,6e-05,4.81142]
[1780289361710,44.78,73283.67,0.0,0.94121,6e-05,4.78592]
[1780289366743,44.77,73281.86,0.0,0.94112,6e-05,4.79169]
[1780289371777,44.77,73284.94,0.0,0.94139,6e-05,4.77297]
[1780289376811,44.76,73286.04,0.0,0.94147,6e-05,4.7683]
[1780289381848,44.76,73290.78,0.0,0.94177,6e-05,4.74886]
[1780289383866,44.76,73299.35,0.0,0.94232,6e-05,4.71408]
[1780289385880,44.76,73300.37,0.0,0.94239,6e-05,4.70966]
[1780289390916,44.76,73303.83,0.0,0.94262,6e-05,4.69505]
[1780289395950,44.75,73305.44,0.0,0.94274,6e-05,4.68796]
[1780289399980,44.75,73311.11,0.0,0.9431,6e-05,4.66491]
[1780289405033,44.75,73316.79,0.0,0.94346,6e-05,4.64198]
[1780289409056,44.75,73323.4,0.0,0.94387,6e-05,4.61566]
[1780289411068,44.75,73328.16,0.0,0.94417,6e-05,4.59688]
[1780289413083,44.75,73335.3,0.0,0.9446,6e-05,4.56885]
[1780289414090,44.75,73337.93,0.0,0.94476,6e-05,4.55859]
[1780289416104,44.75,73348.03,0.0,0.94538,6e-05,4.51927]
[1780289417111,44.75,73343.88,0.0,0.94512,6e-05,4.5356]
[1780289421140,44.75,73341.61,0.0,0.94498,6e-05,4.54487]
[1780289426176,44.75,73343.33,0.0,0.94508,6e-05,4.53856]
[1780289431211,44.76,73344.86,0.0,0.94522,6e-05,4.52813]
[1780289436246,44.76,73343.3,0.0,0.94511,6e-05,4.53471]
[1780289441280,44.76,73344.17,0.0,0.94516,6e-05,4.53189]
[1780289446316,44.76,73342.09,0.0,0.94503,6e-05,4.54038]
[1780289451350,44.76,73342.46,0.0,0.94504,6e-05,4.53923]
[1780289456386,44.76,73337.93,0.0,0.94477,6e-05,4.55708]
[1780289461422,44.76,73334.32,0.0,0.94454,6e-05,4.57127]
[1780289466459,44.76,73335.21,0.0,0.9446,6e-05,4.56774]
[1780289471493,44.76,73338.29,0.0,0.94479,6e-05,4.55563]
[1780289476531,44.76,73337.12,0.0,0.94472,6e-05,4.56023]
[1780289481565,44.76,73335.85,0.0,0.94464,6e-05,4.56522]
[1780289486605,44.76,73339.48,0.0,0.94486,6e-05,4.55104]
[1780289488620,44.76,73351.16,0.0,0.94557,6e-05,4.50554]
[1780289489624,44.76,73360.92,0.0,0.94615,6e-05,4.46777]
[1780289490631,44.77,73361.68,0.0,0.9462,6e-05,4.46499]
[1780289493652,44.77,73365.49,0.0,0.94647,6e-05,4.44596]
[1780289496673,44.77,73372.05,0.0,0.94685,6e-05,4.42135]
[1780289499694,44.77,73375.62,0.0,0.94705,6e-05,4.40841]
[1780289504727,44.78,73377.06,0.0,0.94711,6e-05,4.40423]
[1780289509763,44.78,73378.89,0.0,0.9472,6e-05,4.39868]
[1780289513791,44.79,73384.29,0.0,0.9475,6e-05,4.37925]
[1780289515808,44.79,73385.7,0.0,0.94757,6e-05,4.37454]
[1780289520842,44.8,73383.79,0.0,0.94743,6e-05,4.38357]
[1780289523862,44.8,73388.8,0.0,0.94771,6e-05,4.36547]
[1780289528897,44.81,73393.82,0.0,0.94797,6e-05,4.3482]
[1780289533931,44.82,73395.41,0.0,0.94804,6e-05,4.34413]
[1780289538966,44.82,73392.04,0.0,0.94783,6e-05,4.35786]
[1780289544001,44.83,73395.82,0.0,0.94802,6e-05,4.3453]
[1780289547045,44.83,73402.65,0.0,0.9484,6e-05,4.32018]
[1780289549052,44.83,73396.0,0.0,0.94801,6e-05,4.34602]
[1780289554087,44.84,73395.61,0.0,0.94802,6e-05,4.34361]
[1780289559119,44.85,73399.94,0.0,0.94824,6e-05,4.32915]
[1780289563146,44.85,73406.19,0.0,0.94859,6e-05,4.30623]
[1780289568182,44.86,73410.17,0.0,0.94879,6e-05,4.29339]
[1780289573218,44.86,73414.94,0.0,0.94904,6e-05,4.27671]
[1780289575231,44.86,73408.42,0.0,0.94867,6e-05,4.30116]
[1780289578252,44.86,73403.09,0.0,0.94837,6e-05,4.32107]
[1780289583286,44.86,73403.85,0.0,0.94842,6e-05,4.31779]
[1780289591094,44.86,73402.52,0.0,0.94835,6e-05,4.32213]
[1780289596377,44.86,73405.65,0.0,0.94852,6e-05,4.31093]
[1780289601412,44.87,73408.03,0.0,0.94863,6e-05,4.30406]
[1780289606448,44.88,73406.98,0.0,0.94854,6e-05,4.31013]
[1780289611482,44.88,73410.3,0.0,0.94875,6e-05,4.29491]
[1780289616518,44.88,73412.75,0.0,0.94889,6e-05,4.28542]
[1780289621552,44.89,73413.51,0.0,0.9489,6e-05,4.28477]
[1780289626590,44.9,73410.66,0.0,0.94871,6e-05,4.29765]
[1780289631624,44.9,73413.63,0.0,0.94887,6e-05,4.28667]
[1780289637665,44.9,73414.64,0.0,0.94894,6e-05,4.28259]
[1780289645733,44.91,73417.78,0.0,0.94908,6e-05,4.27339]
[1780289650767,44.92,73418.05,0.0,0.94906,6e-05,4.27459]
[1780289655802,44.93,73415.47,0.0,0.94888,6e-05,4.28646]
[1780289660838,44.93,73413.66,0.0,0.94878,6e-05,4.29299]
[1780289665875,44.93,73409.27,0.0,0.94853,6e-05,4.30923]
[1780289670909,44.93,73416.7,0.0,0.94896,6e-05,4.28136]
[1780289675943,44.93,73418.85,0.0,0.94911,6e-05,4.27025]
[1780289680978,44.94,73420.81,0.0,0.94918,6e-05,4.26524]
[1780289685010,44.95,73426.08,0.0,0.94947,6e-05,4.2465]
[1780289690042,44.96,73425.72,0.0,0.94941,6e-05,4.25031]
[1780289694072,44.96,73420.59,0.0,0.9491,6e-05,4.27094]
[1780289699107,44.96,73420.24,0.0,0.94908,6e-05,4.27216]
[1780289704141,44.96,73419.51,0.0,0.94904,6e-05,4.27487]
[1780289709177,44.96,73411.26,0.0,0.94857,6e-05,4.30577]
[1780289714211,44.96,73411.1,0.0,0.94856,6e-05,4.30611]
[1780289718240,44.96,73404.14,0.0,0.94816,6e-05,4.33214]
[1780289723275,44.96,73404.28,0.0,0.94818,6e-05,4.33118]
[1780289728310,44.96,73401.44,0.0,0.94802,6e-05,4.3415]
[1780289733345,44.95,73400.74,0.0,0.94804,6e-05,4.33891]
[1780289738380,44.95,73400.15,0.0,0.94801,6e-05,4.34077]
[1780289741401,44.95,73406.29,0.0,0.94836,6e-05,4.31786]
[1780289746435,44.96,73410.14,0.0,0.94857,6e-05,4.30418]
[1780289750465,44.96,73415.48,0.0,0.94886,6e-05,4.28507]
[1780289756516,44.97,73420.37,0.0,0.94912,6e-05,4.26783]
[1780289762331,44.98,73423.0,0.0,0.94923,6e-05,4.26059]
[1780289765580,44.98,73429.73,0.0,0.94961,6e-05,4.23562]
[1780289770614,44.99,73433.61,0.0,0.9498,6e-05,4.22349]
[1780289775650,44.99,73434.72,0.0,0.94985,6e-05,4.21989]
[1780289780684,44.99,73435.88,0.0,0.94991,6e-05,4.21605]
[1780289784717,44.99,73443.15,0.0,0.95031,6e-05,4.18946]
[1780289786732,44.99,73447.14,0.0,0.95052,6e-05,4.17545]
[1780289789760,45.0,73452.9,0.0,0.95084,6e-05,4.15467]
[1780289791767,45.0,73456.02,0.0,0.95105,6e-05,4.13884]
[1780289792775,45.0,73467.87,0.0,0.95171,5e-05,4.09527]
[1780289793783,45.0,73473.77,0.0,0.95203,5e-05,4.07366]
[1780289794790,45.0,73483.04,0.0,0.95253,5e-05,4.03996]
[1780289795796,45.0,73488.59,0.0,0.95283,5e-05,4.01989]
[1780289796804,45.0,73487.23,0.0,0.95276,5e-05,4.0248]
[1780289801840,45.0,73488.44,0.0,0.95282,5e-05,4.02039]
[1780289804864,45.0,73480.27,0.0,0.95238,5e-05,4.04993]
[1780289807882,45.0,73478.4,0.0,0.95229,5e-05,4.0566]
[1780289810904,44.99,73471.88,0.0,0.95193,5e-05,4.08012]
[1780289815939,44.99,73471.8,0.0,0.95194,5e-05,4.07994]
[1780289818959,44.99,73465.21,0.0,0.95158,5e-05,4.10404]
[1780289821981,45.0,73460.13,0.0,0.95129,5e-05,4.12334]
[1780289823995,45.0,73457.63,0.0,0.95114,6e-05,4.13292]
[1780289829030,45.0,73460.72,0.0,0.95131,5e-05,4.12215]
[1780289831047,45.0,73465.92,0.0,0.9516,5e-05,4.10277]
[1780289834070,45.0,73473.68,0.0,0.95203,5e-05,4.0739]
[1780289838097,44.99,73479.11,0.0,0.95233,5e-05,4.05388]
[1780289840114,44.99,73484.91,0.0,0.95264,5e-05,4.03271]
[1780289843133,44.99,73479.8,0.0,0.95237,5e-05,4.05085]
[1780289845147,44.99,73474.37,0.0,0.95208,5e-05,4.07033]
[1780289846153,44.99,73468.69,0.0,0.95177,5e-05,4.09123]
[1780289851188,45.0,73475.69,0.0,0.95219,5e-05,4.06191]
[1780289855217,44.99,73484.17,0.0,0.95265,5e-05,4.03082]
[1780289860251,44.99,73486.68,0.0,0.95279,5e-05,4.02147]
[1780289864279,44.99,73481.53,0.0,0.95252,5e-05,4.0398]
[1780289869316,44.99,73478.26,0.0,0.95235,5e-05,4.05121]
[1780289874351,44.99,73477.21,0.0,0.9523,5e-05,4.05458]
[1780289879386,44.99,73476.56,0.0,0.95227,5e-05,4.0565]
[1780289884421,44.98,73474.41,0.0,0.95216,5e-05,4.06385]
[1780289889455,44.98,73470.4,0.0,0.95195,5e-05,4.07791]
[1780289894492,44.98,73473.42,0.0,0.95212,5e-05,4.06644]
[1780289899525,44.98,73472.64,0.0,0.95208,5e-05,4.06881]
[1780289904561,44.98,73472.04,0.0,0.95206,5e-05,4.07052]
[1780289909596,44.98,73472.44,0.0,0.95209,5e-05,4.06859]
[1780289911610,44.97,73466.72,0.0,0.95183,5e-05,4.08451]
[1780289916645,44.97,73463.76,0.0,0.95168,5e-05,4.09463]
[1780289921681,44.97,73462.68,0.0,0.95162,5e-05,4.09826]
[1780289926718,44.98,73462.85,0.0,0.95161,5e-05,4.09886]
[1780289931762,44.98,73463.26,0.0,0.95162,5e-05,4.09858]
[1780289936798,44.98,73463.18,0.0,0.95162,5e-05,4.09815]
[1780289943610,44.97,73463.49,0.0,0.95166,5e-05,4.09601]
[1780289949890,44.97,73464.01,0.0,0.9517,5e-05,4.09329]
[1780289954923,44.97,73464.4,0.0,0.95173,5e-05,4.09121]
[1780289959958,44.96,73464.35,0.0,0.95173,5e-05,4.09076]
[1780289964993,44.96,73464.4,0.0,0.95175,5e-05,4.08996]
[1780289970031,44.96,73452.53,0.0,0.9511,6e-05,4.1332]
[1780289971039,44.96,73444.23,0.0,0.95069,6e-05,4.15924]
[1780289972045,44.96,73442.14,0.0,0.95057,6e-05,4.16711]
[1780289977085,44.97,73438.14,0.0,0.95033,6e-05,4.18261]
[1780289982117,44.97,73435.56,0.0,0.95018,6e-05,4.19286]
[1780289986147,44.97,73428.93,0.0,0.9498,6e-05,4.21799]
[1780289989167,44.97,73422.9,0.0,0.94945,6e-05,4.24074]
[1780289994203,44.97,73422.49,0.0,0.94942,6e-05,4.24255]
[1780289999239,44.97,73422.06,0.0,0.9494,6e-05,4.24449]
[1780290003269,44.97,73408.69,0.0,0.94863,6e-05,4.29477]
[1780290008308,44.97,73405.11,0.0,0.94843,6e-05,4.30804]
[1780290010325,44.97,73411.59,0.0,0.9488,6e-05,4.28361]
[1780290014353,44.97,73422.87,0.0,0.94944,6e-05,4.24143]
[1780290019387,44.98,73427.15,0.0,0.94968,6e-05,4.22589]
[1780290025430,44.98,73428.32,0.0,0.94974,6e-05,4.22202]
[1780290030466,44.98,73430.21,0.0,0.94984,6e-05,4.21539]
[1780290032477,44.98,73424.8,0.0,0.94958,6e-05,4.2309]
[1780290037512,44.98,73422.95,0.0,0.94947,6e-05,4.238]
[1780290042548,44.98,73426.05,0.0,0.94965,6e-05,4.22672]
[1780290047583,44.98,73424.62,0.0,0.94956,6e-05,4.23232]
[1780290052617,44.99,73426.84,0.0,0.94967,6e-05,4.22478]
[1780290057653,44.99,73419.77,0.0,0.94927,6e-05,4.25137]
[1780290059668,44.99,73414.59,0.0,0.94898,6e-05,4.27076]
[1780290064702,44.99,73403.57,0.0,0.94834,6e-05,4.31207]
[1780290066734,44.98,73397.16,0.0,0.94798,6e-05,4.33612]
[1780290071753,44.98,73396.93,0.0,0.94797,6e-05,4.33652]
[1780290076786,44.98,73396.63,0.0,0.94796,6e-05,4.33728]
[1780290082830,44.98,73396.4,0.0,0.94795,6e-05,4.33773]
[1780290083837,44.98,73391.29,0.0,0.94765,6e-05,4.35703]
[1780290084844,44.98,73385.13,0.0,0.9473,6e-05,4.38035]
[1780290088872,44.98,73378.48,0.0,0.94691,6e-05,4.40516]
[1780290094684,44.97,73376.7,0.0,0.94688,6e-05,4.40612]
[1780290098940,44.97,73372.11,0.0,0.94662,6e-05,4.4229]
[1780290104755,44.98,73370.18,0.0,0.94648,6e-05,4.43187]
[1780290110023,44.98,73369.19,0.0,0.9464,6e-05,4.4369]
[1780290113050,44.98,73357.53,0.0,0.94569,6e-05,4.4825]
[1780290114826,44.98,73350.89,0.0,0.94529,6e-05,4.50849]
[1780290119086,44.99,73356.18,0.0,0.9456,6e-05,4.48847]
[1780290120095,44.99,73357.02,0.0,0.94565,6e-05,4.48537]
[1780290125127,44.99,73357.32,0.0,0.94566,6e-05,4.48496]
[1780290130162,44.99,73358.44,0.0,0.94571,6e-05,4.48134]
[1780290135197,45.0,73360.35,0.0,0.94581,6e-05,4.4747]
[1780290140233,45.0,73362.17,0.0,0.94591,6e-05,4.46851]
[1780290145267,45.0,73361.86,0.0,0.94588,6e-05,4.47055]
[1780290150302,45.01,73364.11,0.0,0.946,6e-05,4.46279]
[1780290155338,45.01,73366.78,0.0,0.9462,6e-05,4.44858]
[1780290157352,45.01,73373.96,0.0,0.94662,6e-05,4.42144]
[1780290161378,45.02,73381.53,0.0,0.94705,6e-05,4.39351]
[1780290166413,45.02,73382.75,0.0,0.9471,6e-05,4.39034]
[1780290171451,45.03,73383.88,0.0,0.94714,6e-05,4.38757]
[1780290179505,45.04,73383.15,0.0,0.94706,6e-05,4.39313]
[1780290184539,45.04,73384.11,0.0,0.94709,6e-05,4.39101]
[1780290195616,45.04,73385.11,0.0,0.94718,6e-05,4.38539]
[1780290200651,45.03,73388.06,0.0,0.94736,6e-05,4.37332]
[1780290205688,45.04,73387.3,0.0,0.94731,6e-05,4.37681]
[1780290211728,45.03,73387.26,0.0,0.94738,6e-05,4.37111]
[1780290216763,45.03,73379.75,0.0,0.94695,6e-05,4.3989]
[1780290223813,45.03,73378.48,0.0,0.94686,6e-05,4.40461]
[1780290226833,45.03,73384.78,0.0,0.94723,6e-05,4.38046]
[1780290231868,45.04,73385.85,0.0,0.94727,6e-05,4.37787]
[1780290237912,45.04,73386.03,0.0,0.94726,6e-05,4.37895]
[1780290242947,45.05,73384.42,0.0,0.94714,6e-05,4.38652]
[1780290247980,45.05,73384.18,0.0,0.94714,6e-05,4.38645]
[1780290253016,45.04,73385.49,0.0,0.94723,6e-05,4.38055]
[1780290258051,45.05,73385.87,0.0,0.94724,6e-05,4.38012]
[1780290261074,45.05,73396.71,0.0,0.94786,6e-05,4.33993]
[1780290266108,45.05,73397.62,0.0,0.9479,6e-05,4.33738]
[1780290271143,45.05,73400.03,0.0,0.9481,6e-05,4.3229]
[1780290275952,45.06,73406.75,0.0,0.94847,6e-05,4.29865]
[1780290281214,45.06,73404.86,0.0,0.94835,6e-05,4.30643]
[1780290286021,45.06,73398.35,0.0,0.94797,6e-05,4.33154]
[1780290290286,45.06,73404.4,0.0,0.94832,6e-05,4.30837]
[1780290295315,45.06,73405.13,0.0,0.94835,6e-05,4.30632]
[1780290300350,45.06,73405.1,0.0,0.94835,6e-05,4.30615]
[1780290302363,45.07,73417.76,0.0,0.94907,6e-05,4.25948]
[1780290303371,45.07,73419.85,0.0,0.94918,6e-05,4.25216]
[1780290308410,45.07,73416.71,0.0,0.94899,6e-05,4.26456]
[1780290313445,45.07,73418.5,0.0,0.94909,6e-05,4.25796]
[1780290318482,45.07,73418.51,0.0,0.94909,6e-05,4.25803]
[1780290323518,45.07,73416.77,0.0,0.94899,6e-05,4.26463]
[1780290328553,45.07,73418.06,0.0,0.94906,6e-05,4.25989]
[1780290333587,45.07,73411.22,0.0,0.94872,6e-05,4.28081]
[1780290334598,45.07,73410.66,0.0,0.94869,6e-05,4.28287]
[1780290336611,45.07,73415.78,0.0,0.94898,6e-05,4.26367]
[1780290341644,45.07,73417.92,0.0,0.9491,6e-05,4.25574]
[1780290346680,45.08,73417.02,0.0,0.94904,6e-05,4.26019]
[1780290349700,45.08,73411.23,0.0,0.9487,6e-05,4.28213]
[1780290354735,45.08,73407.28,0.0,0.94846,6e-05,4.298]
[1780290359771,45.09,73406.46,0.0,0.9484,6e-05,4.30208]
[1780290363799,45.09,73401.16,0.0,0.94808,6e-05,4.32279]
[1780290367831,45.09,73391.43,0.0,0.9475,6e-05,4.36021]
[1780290368838,45.09,73379.44,0.0,0.9468,6e-05,4.4059]
[1780290373873,45.09,73378.46,0.0,0.94674,6e-05,4.40984]
[1780290378908,45.09,73379.95,0.0,0.94682,6e-05,4.40438]
[1780290380923,45.09,73384.95,0.0,0.94712,6e-05,4.38519]
[1780290382936,45.09,73390.78,0.0,0.94746,6e-05,4.36322]
[1780290386964,45.1,73396.27,0.0,0.94776,6e-05,4.34384]
[1780290391998,45.1,73395.29,0.0,0.94776,6e-05,4.34217]
[1780290396029,45.09,73400.38,0.0,0.94806,6e-05,4.32253]
[1780290401065,45.1,73402.26,0.0,0.94814,6e-05,4.31747]
[1780290407107,45.11,73401.78,0.0,0.94808,6e-05,4.32172]
[1780290412141,45.12,73401.06,0.0,0.948,6e-05,4.32644]
[1780290417176,45.13,73400.1,0.0,0.94792,6e-05,4.33206]
[1780290422211,45.14,73401.22,0.0,0.94795,6e-05,4.32985]
[1780290429260,45.13,73401.13,0.0,0.94795,6e-05,4.3297]
[1780290434299,45.13,73394.96,0.0,0.9476,6e-05,4.35285]
[1780290440339,45.14,73393.22,0.0,0.94749,6e-05,4.36019]
[1780290447156,45.14,73395.34,0.0,0.9476,6e-05,4.35302]
[1780290453431,45.14,73396.48,0.0,0.9477,6e-05,4.34462]
[1780290459489,45.14,73396.39,0.0,0.94769,6e-05,4.34529]
[1780290460492,45.14,73412.03,0.0,0.9486,6e-05,4.28626]
[1780290461492,45.14,73420.0,0.0,0.94906,6e-05,4.25642]
[1780290462500,45.14,73419.46,0.0,0.94903,6e-05,4.25847]
[1780290467537,45.15,73421.03,0.0,0.94909,6e-05,4.25417]
[1780290472570,45.15,73423.06,0.0,0.9492,6e-05,4.24679]
[1780290477605,45.15,73421.94,0.0,0.94913,6e-05,4.25163]
[1780290482640,45.16,73419.73,0.0,0.94898,6e-05,4.2612]
[1780290488684,45.17,73420.7,0.0,0.94902,6e-05,4.25915]
[1780290489690,45.17,73415.12,0.0,0.94869,6e-05,4.28051]
[1780290490698,45.17,73414.54,0.0,0.94865,6e-05,4.2829]
[1780290495732,45.17,73410.89,0.0,0.94844,6e-05,4.29716]
[1780290500768,45.17,73411.86,0.0,0.94849,6e-05,4.29348]
[1780290505807,45.18,73411.53,0.0,0.94846,6e-05,4.29586]
[1780290510841,45.18,73413.68,0.0,0.94856,6e-05,4.28878]
[1780290515875,45.18,73412.96,0.0,0.94858,6e-05,4.2865]
[1780290520910,45.18,73414.95,0.0,0.94869,6e-05,4.27945]
[1780290526952,45.18,73412.29,0.0,0.94852,6e-05,4.29032]
[1780290531987,45.19,73408.59,0.0,0.94828,6e-05,4.30575]
[1780290537024,45.19,73408.0,0.0,0.94823,6e-05,4.309]
[1780290542061,45.2,73408.36,0.0,0.94824,6e-05,4.30867]
[1780290547094,45.2,73406.73,0.0,0.94813,6e-05,4.316]
[1780290552129,45.21,73405.95,0.0,0.94806,6e-05,4.32009]
[1780290557165,45.21,73406.35,0.0,0.94807,6e-05,4.31953]
[1780290562200,45.22,73402.46,0.0,0.94783,6e-05,4.33507]
[1780290567234,45.22,73401.25,0.0,0.94775,6e-05,4.3405]
[1780290572270,45.22,73400.46,0.0,0.94775,6e-05,4.33948]
[1780290577305,45.23,73394.3,0.0,0.94737,6e-05,4.36356]
[1780290583347,45.23,73390.5,0.0,0.94714,6e-05,4.37874]
[1780290588382,45.23,73387.42,0.0,0.94695,6e-05,4.39094]
[1780290593417,45.23,73385.28,0.0,0.94682,6e-05,4.39955]
[1780290598453,45.23,73382.97,0.0,0.94668,6e-05,4.4087]
[1780290603486,45.23,73387.51,0.0,0.94694,6e-05,4.39172]
[1780290608521,45.24,73388.2,0.0,0.94696,6e-05,4.3904]
[1780290613557,45.25,73389.43,0.0,0.94701,6e-05,4.38725]
[1780290620605,45.25,73389.59,0.0,0.94699,6e-05,4.38873]
[1780290628662,45.26,73390.54,0.0,0.94701,6e-05,4.38746]
[1780290638505,45.28,73390.57,0.0,0.94702,6e-05,4.38535]
[1780290646789,45.28,73391.31,0.0,0.94703,6e-05,4.38456]
[1780290650816,45.29,73377.95,0.0,0.94624,6e-05,4.43583]
[1780290651822,45.29,73373.03,0.0,0.94594,6e-05,4.45485]
[1780290654844,45.29,73370.95,0.0,0.94582,6e-05,4.46263]
[1780290659878,45.28,73369.74,0.0,0.94575,6e-05,4.46686]
[1780290664914,45.28,73370.0,0.0,0.94577,6e-05,4.4659]
[1780290669949,45.28,73370.1,0.0,0.94578,6e-05,4.46533]
[1780290674989,45.28,73373.44,0.0,0.94598,6e-05,4.45234]
[1780290680034,45.28,73374.92,0.0,0.94608,6e-05,4.44598]
[1780290685063,45.28,73372.31,0.0,0.94591,6e-05,4.45708]
[1780290690098,45.28,73368.97,0.0,0.94571,6e-05,4.46958]
[1780290695133,45.28,73367.37,0.0,0.94566,6e-05,4.47114]
[1780290700167,45.29,73371.58,0.0,0.94591,6e-05,4.4554]
[1780290705202,45.29,73376.38,0.0,0.94618,6e-05,4.43789]
[1780290710238,45.29,73377.27,0.0,0.94622,6e-05,4.4356]
[1780290715273,45.3,73377.11,0.0,0.94619,6e-05,4.43731]
[1780290719301,45.3,73389.46,0.0,0.94691,6e-05,4.39072]
[1780290724336,45.3,73392.17,0.0,0.94706,6e-05,4.38149]
[1780290729371,45.31,73394.1,0.0,0.94715,6e-05,4.3757]
[1780290731384,45.31,73388.67,0.0,0.94682,6e-05,4.39685]
[1780290736419,45.31,73388.88,0.0,0.94683,6e-05,4.39621]
[1780290741455,45.31,73389.09,0.0,0.94684,6e-05,4.3956]
[1780290746490,45.32,73393.78,0.0,0.9471,6e-05,4.37855]
[1780290751526,45.32,73393.34,0.0,0.94713,6e-05,4.37569]
[1780290756560,45.32,73393.44,0.0,0.94712,6e-05,4.37587]
[1780290761595,45.32,73398.02,0.0,0.94739,6e-05,4.35886]
[1780290766631,45.33,73398.87,0.0,0.94741,6e-05,4.35726]
[1780290773680,45.32,73398.12,0.0,0.94738,6e-05,4.35904]
[1780290779487,45.32,73399.65,0.0,0.94749,6e-05,4.35244]
[1780290785764,45.32,73397.21,0.0,0.94734,6e-05,4.36176]
[1780290790798,45.32,73395.56,0.0,0.94725,6e-05,4.36776]
[1780290795835,45.32,73393.49,0.0,0.94713,6e-05,4.3753]
[1780290796841,45.32,73388.45,0.0,0.94684,6e-05,4.39449]
[1780290798855,45.32,73385.94,0.0,0.94669,6e-05,4.40412]
[1780290803890,45.32,73385.41,0.0,0.94665,6e-05,4.40631]
[1780290807917,45.32,73393.57,0.0,0.94714,6e-05,4.37503]
[1780290809931,45.32,73396.56,0.0,0.94732,6e-05,4.36342]
[1780290814968,45.32,73399.71,0.0,0.94756,6e-05,4.34606]
[1780290820009,45.31,73402.57,0.0,0.94774,6e-05,4.33474]
[1780290825038,45.31,73403.97,0.0,0.94782,6e-05,4.32904]
[1780290830073,45.31,73403.61,0.0,0.94781,6e-05,4.32995]
[1780290835107,45.31,73402.6,0.0,0.94774,6e-05,4.33449]
[1780290841150,45.32,73403.8,0.0,0.9478,6e-05,4.331]
[1780290846184,45.32,73402.87,0.0,0.94773,6e-05,4.33521]
[1780290853235,45.32,73402.48,0.0,0.94769,6e-05,4.33766]
[1780290858271,45.33,73401.64,0.0,0.94763,6e-05,4.34154]
[1780290863304,45.33,73402.16,0.0,0.94766,6e-05,4.33956]
[1780290868341,45.32,73403.1,0.0,0.94773,6e-05,4.33552]
[1780290873398,45.32,73402.4,0.0,0.94774,6e-05,4.33308]
[1780290878428,45.33,73402.92,0.0,0.94776,6e-05,4.33192]
[1780290885478,45.33,73402.83,0.0,0.94774,6e-05,4.33338]
[1780290890514,45.33,73402.32,0.0,0.9477,6e-05,4.3361]
[1780290893544,45.34,73415.97,0.0,0.94848,6e-05,4.28513]
[1780290894550,45.34,73422.86,0.0,0.94887,6e-05,4.25945]
[1780290896564,45.33,73429.26,0.0,0.94925,6e-05,4.23499]
[1780290901600,45.33,73429.25,0.0,0.94924,6e-05,4.23531]
[1780290904620,45.33,73425.56,0.0,0.94903,6e-05,4.24915]
[1780290906635,45.33,73420.41,0.0,0.94874,6e-05,4.26832]
[1780290911670,45.33,73420.49,0.0,0.94874,6e-05,4.26795]
[1780290916705,45.33,73421.21,0.0,0.94881,6e-05,4.26366]
[1780290921740,45.32,73422.34,0.0,0.9489,6e-05,4.25752]
[1780290926774,45.31,73421.83,0.0,0.9489,6e-05,4.25749]
[1780290931810,45.3,73421.73,0.0,0.94898,6e-05,4.25113]
[1780290933826,45.3,73416.64,0.0,0.94869,6e-05,4.27008]
[1780290938858,45.3,73413.78,0.0,0.94853,6e-05,4.28068]
[1780290943894,45.3,73413.86,0.0,0.94853,6e-05,4.28021]
[1780290948929,45.3,73413.15,0.0,0.94849,6e-05,4.28271]
[1780290953964,45.3,73409.4,0.0,0.94828,6e-05,4.29656]
[1780290959000,45.3,73409.88,0.0,0.94832,6e-05,4.29414]
[1780290966072,45.3,73410.61,0.0,0.94836,6e-05,4.29112]
[1780290971105,45.3,73410.27,0.0,0.94835,6e-05,4.29222]
[1780290976141,45.3,73410.18,0.0,0.94835,6e-05,4.29201]
[1780290979163,45.29,73400.87,0.0,0.94783,6e-05,4.32574]
[1780290980172,45.29,73390.18,0.0,0.94721,6e-05,4.36604]
[1780290981186,45.29,73385.43,0.0,0.94693,6e-05,4.38392]
[1780290983198,45.29,73379.06,0.0,0.94656,6e-05,4.40778]
[1780290988230,45.28,73381.1,0.0,0.9467,6e-05,4.39894]
[1780290993263,45.28,73382.84,0.0,0.94687,6e-05,4.38642]
[1780290994277,45.28,73376.66,0.0,0.94651,6e-05,4.40976]
[1780290995277,45.28,73375.94,0.0,0.94647,6e-05,4.41227]
[1780291000312,45.27,73375.49,0.0,0.94646,6e-05,4.41283]
[1780291005347,45.27,73373.56,0.0,0.94637,6e-05,4.41869]
[1780291010384,45.26,73374.14,0.0,0.94642,6e-05,4.41547]
[1780291015417,45.26,73374.85,0.0,0.94648,6e-05,4.41133]
[1780291020452,45.25,73374.36,0.0,0.94647,6e-05,4.41199]
[1780291023474,45.25,73380.13,0.0,0.94682,6e-05,4.38934]
[1780291028509,45.25,73371.64,0.0,0.94634,6e-05,4.42061]
[1780291033544,45.24,73368.55,0.0,0.94617,6e-05,4.43113]
[1780291038580,45.23,73368.67,0.0,0.9462,6e-05,4.42933]
[1780291043618,45.23,73367.84,0.0,0.94617,6e-05,4.43119]
[1780291045628,45.23,73361.03,0.0,0.94577,6e-05,4.45673]
[1780291050663,45.22,73362.54,0.0,0.94589,6e-05,4.44943]
[1780291055699,45.22,73369.47,0.0,0.94637,6e-05,4.4166]
[1780291059727,45.21,73376.58,0.0,0.94682,6e-05,4.38818]
[1780291064763,45.2,73381.1,0.0,0.94713,6e-05,4.36813]
[1780291069797,45.2,73384.19,0.0,0.94732,6e-05,4.35554]
[1780291075840,45.19,73383.72,0.0,0.94731,6e-05,4.35642]
[1780291080874,45.19,73380.17,0.0,0.94711,6e-05,4.36909]
[1780291083896,45.19,73372.12,0.0,0.94664,6e-05,4.3992]
[1780291088930,45.18,73371.61,0.0,0.94663,6e-05,4.40011]
[1780291093965,45.18,73372.1,0.0,0.94667,6e-05,4.3972]
[1780291099001,45.17,73373.94,0.0,0.9468,6e-05,4.38915]
[1780291104035,45.17,73369.04,0.0,0.94652,6e-05,4.40683]
[1780291109073,45.16,73366.67,0.0,0.9464,6e-05,4.41463]
[1780291114109,45.16,73368.92,0.0,0.94661,6e-05,4.39997]
[1780291116122,45.16,73373.76,0.0,0.9469,6e-05,4.38113]
[1780291118909,45.16,73380.57,0.0,0.9473,6e-05,4.35521]
[1780291124180,45.16,73380.91,0.0,0.94733,6e-05,4.35324]
[1780291129215,45.15,73382.27,0.0,0.94742,6e-05,4.34741]
[1780291134251,45.15,73381.93,0.0,0.94741,6e-05,4.34801]
[1780291135258,45.15,73376.46,0.0,0.94709,6e-05,4.36865]
[1780291136266,45.15,73375.64,0.0,0.94705,6e-05,4.37159]
[1780291141300,45.15,73374.54,0.0,0.947,6e-05,4.37482]
[1780291144322,45.14,73368.49,0.0,0.94665,6e-05,4.39729]
[1780291149360,45.14,73370.3,0.0,0.94677,6e-05,4.38928]
[1780291154395,45.13,73370.23,0.0,0.94679,6e-05,4.38849]
[1780291159432,45.13,73369.92,0.0,0.94678,6e-05,4.38862]
[1780291164465,45.12,73369.91,0.0,0.9468,6e-05,4.38739]
[1780291169501,45.12,73363.15,0.0,0.94642,6e-05,4.41215]
[1780291174535,45.12,73361.12,0.0,0.94637,6e-05,4.41377]
[1780291179570,45.11,73361.93,0.0,0.94643,6e-05,4.40948]
[1780291184605,45.11,73363.14,0.0,0.94652,6e-05,4.40373]
[1780291189642,45.1,73362.19,0.0,0.94648,6e-05,4.40627]
[1780291194676,45.1,73359.65,0.0,0.94634,6e-05,4.41537]
[1780291199711,45.09,73361.33,0.0,0.94646,6e-05,4.40783]
[1780291204745,45.09,73362.31,0.0,0.94653,6e-05,4.403]
[1780291206759,45.09,73367.79,0.0,0.94686,6e-05,4.38217]
[1780291211795,45.09,73370.24,0.0,0.94702,6e-05,4.37195]
[1780291213810,45.09,73375.41,0.0,0.94733,6e-05,4.35199]
[1780291218843,45.09,73371.88,0.0,0.94712,6e-05,4.36517]
[1780291223879,45.08,73372.49,0.0,0.94717,6e-05,4.3621]
[1780291228913,45.08,73380.3,0.0,0.94764,6e-05,4.33189]
[1780291233948,45.08,73382.3,0.0,0.94779,6e-05,4.32048]
[1780291239758,45.08,73383.04,0.0,0.94784,6e-05,4.31726]
[1780291245032,45.08,73382.86,0.0,0.94782,6e-05,4.31852]
[1780291250071,45.09,73383.84,0.0,0.94785,6e-05,4.3168]
[1780291255106,45.09,73383.52,0.0,0.94784,6e-05,4.31761]
[1780291260142,45.09,73384.17,0.0,0.94788,6e-05,4.31475]
[1780291262162,45.09,73396.81,0.0,0.94862,6e-05,4.26703]
[1780291268203,45.09,73395.45,0.0,0.94854,6e-05,4.2717]
[1780291273236,45.09,73395.22,0.0,0.94853,6e-05,4.2725]
[1780291278268,45.09,73398.01,0.0,0.94869,6e-05,4.26202]
[1780291283302,45.09,73396.85,0.0,0.94863,6e-05,4.26644]
[1780291288338,45.09,73401.94,0.0,0.94892,6e-05,4.24745]
[1780291294380,45.08,73401.28,0.0,0.94896,6e-05,4.24346]
[1780291299414,45.07,73403.95,0.0,0.94913,6e-05,4.23184]
[1780291307471,45.08,73403.58,0.0,0.9491,6e-05,4.2338]
[1780291312507,45.07,73407.39,0.0,0.94933,6e-05,4.21884]
[1780291317540,45.07,73408.37,0.0,0.94941,6e-05,4.21374]
[1780291322579,45.06,73408.2,0.0,0.94942,6e-05,4.21299]
[1780291327612,45.06,73409.49,0.0,0.94952,6e-05,4.20684]
[1780291332647,45.05,73407.93,0.0,0.94945,6e-05,4.21106]
[1780291336676,45.05,73416.49,0.0,0.94995,6e-05,4.1782]
[1780291341710,45.04,73420.83,0.0,0.95021,6e-05,4.16114]
[1780291346745,45.04,73423.88,0.0,0.9504,6e-05,4.1489]
[1780291351783,45.04,73423.13,0.0,0.95042,6e-05,4.14601]
[1780291356818,45.03,73428.33,0.0,0.95073,6e-05,4.12595]
[1780291361852,45.03,73427.74,0.0,0.9507,6e-05,4.12737]
[1780291366887,45.03,73429.28,0.0,0.9508,6e-05,4.12094]
[1780291371922,45.02,73429.9,0.0,0.95085,6e-05,4.11795]
[1780291373937,45.02,73424.53,0.0,0.95055,6e-05,4.13745]
[1780291374943,45.02,73406.94,0.0,0.94956,6e-05,4.20242]
[1780291375951,45.02,73395.51,0.0,0.94891,6e-05,4.24482]
[1780291381993,45.01,73393.79,0.0,0.94884,6e-05,4.24962]
[1780291385015,45.01,73399.97,0.0,0.94921,6e-05,4.22548]
[1780291390052,45.0,73399.7,0.0,0.94921,6e-05,4.22497]
[1780291395085,45.0,73400.64,0.0,0.94929,6e-05,4.22002]
[1780291400119,44.99,73399.64,0.0,0.94925,6e-05,4.22236]
[1780291405154,44.99,73398.29,0.0,0.9492,6e-05,4.22598]
[1780291410189,44.98,73398.77,0.0,0.94925,6e-05,4.22278]
[1780291412221,44.98,73393.72,0.0,0.94902,6e-05,4.23629]
[1780291417256,44.98,73393.92,0.0,0.94903,6e-05,4.23553]
[1780291424305,44.98,73394.17,0.0,0.94904,6e-05,4.23512]
[1780291429339,44.98,73393.84,0.0,0.94901,6e-05,4.2367]
[1780291434374,44.97,73395.18,0.0,0.94911,6e-05,4.23008]
[1780291439410,44.97,73394.72,0.0,0.94911,6e-05,4.23023]
[1780291446460,44.96,73394.26,0.0,0.94912,6e-05,4.22977]
[1780291451494,44.95,73391.85,0.0,0.949,6e-05,4.23723]
[1780291454519,44.95,73376.31,0.0,0.94811,6e-05,4.29525]
[1780291455526,44.95,73372.08,0.0,0.94786,6e-05,4.31126]
[1780291461311,44.95,73371.22,0.0,0.94782,6e-05,4.31423]
[1780291468618,44.95,73369.97,0.0,0.94775,6e-05,4.31859]
[1780291473655,44.95,73370.76,0.0,0.94786,6e-05,4.31008]
[1780291479698,44.94,73369.8,0.0,0.94781,6e-05,4.31347]
[1780291484731,44.94,73368.44,0.0,0.94773,6e-05,4.31836]
[1780291489765,44.94,73370.26,0.0,0.94784,6e-05,4.31116]
[1780291492788,44.94,73362.82,0.0,0.9474,6e-05,4.3393]
[1780291493794,44.94,73360.01,0.0,0.94724,6e-05,4.34992]
[1780291498831,44.94,73359.19,0.0,0.9472,6e-05,4.3523]
[1780291504872,44.93,73356.93,0.0,0.94708,6e-05,4.36024]
[1780291506884,44.93,73349.25,0.0,0.94663,6e-05,4.38919]
[1780291509906,44.93,73339.96,0.0,0.94608,6e-05,4.42432]
[1780291510913,44.93,73331.41,0.0,0.94556,6e-05,4.45758]
[1780291513934,44.93,73326.33,0.0,0.94524,6e-05,4.47778]
[1780291515949,44.93,73319.26,0.0,0.94481,6e-05,4.50556]
[1780291518969,44.94,73313.26,0.0,0.94443,6e-05,4.5293]
[1780291524004,44.94,73313.07,0.0,0.94441,6e-05,4.53039]
[1780291527024,44.94,73306.53,0.0,0.94401,6e-05,4.55619]
[1780291532061,44.94,73306.32,0.0,0.94405,6e-05,4.55212]
[1780291537094,44.94,73295.66,0.0,0.94338,6e-05,4.59407]
[1780291541124,44.94,73294.55,0.0,0.94332,6e-05,4.59821]
[1780291542130,44.94,73294.62,0.0,0.94332,6e-05,4.59787]
[1780291547167,44.94,73297.07,0.0,0.94348,6e-05,4.58795]
[1780291548171,44.93,73291.65,0.0,0.94314,6e-05,4.60929]
[1780291551192,44.93,73286.24,0.0,0.9428,6e-05,4.63043]
[1780291553206,44.93,73280.54,0.0,0.94245,6e-05,4.6528]
[1780291558245,44.93,73279.67,0.0,0.9424,6e-05,4.65556]
[1780291561270,44.93,73284.99,0.0,0.94274,6e-05,4.63406]
[1780291562279,44.93,73290.05,0.0,0.94307,6e-05,4.61392]
[1780291567313,44.93,73294.45,0.0,0.94335,6e-05,4.59623]
[1780291570332,44.93,73287.86,0.0,0.94294,6e-05,4.62211]
[1780291575368,44.92,73286.09,0.0,0.94283,6e-05,4.62859]
[1780291580403,44.92,73291.66,0.0,0.94319,6e-05,4.60613]
[1780291581411,44.92,73298.13,0.0,0.9436,6e-05,4.58055]
[1780291582417,44.92,73303.34,0.0,0.94392,6e-05,4.56005]
[1780291587453,44.92,73303.86,0.0,0.94395,6e-05,4.55814]
[1780291592488,44.92,73302.59,0.0,0.94393,6e-05,4.55819]
[1780291597524,44.92,73302.79,0.0,0.94394,6e-05,4.5575]
[1780291602559,44.92,73303.94,0.0,0.94401,6e-05,4.55307]
[1780291607593,44.92,73304.39,0.0,0.94403,6e-05,4.5514]
[1780291612630,44.92,73304.16,0.0,0.94402,6e-05,4.55239]
[1780291617665,44.93,73304.96,0.0,0.94407,6e-05,4.54931]
[1780291622705,44.93,73306.25,0.0,0.94415,6e-05,4.54435]
[1780291627737,44.93,73297.21,0.0,0.94358,6e-05,4.57997]
[1780291628746,44.93,73296.51,0.0,0.94354,6e-05,4.5827]
[1780291633781,44.92,73293.59,0.0,0.94336,6e-05,4.594]
[1780291638814,44.92,73291.8,0.0,0.94325,6e-05,4.60078]
[1780291640830,44.92,73286.61,0.0,0.94293,6e-05,4.62121]
[1780291642843,44.92,73284.3,0.0,0.94278,6e-05,4.63018]
[1780291647879,44.92,73279.1,0.0,0.94246,6e-05,4.6503]
[1780291649894,44.92,73265.57,0.0,0.9416,6e-05,4.70407]
[1780291650901,44.92,73263.52,0.0,0.94147,6e-05,4.71208]
[1780291655938,44.91,73264.34,0.0,0.9416,6e-05,4.70272]
[1780291660975,44.91,73263.89,0.0,0.94159,6e-05,4.70326]
[1780291662985,44.91,73271.01,0.0,0.94205,6e-05,4.67458]
[1780291664998,44.91,73277.41,0.0,0.94246,6e-05,4.64877]
[1780291670039,44.9,73276.98,0.0,0.94244,6e-05,4.64973]
[1780291675071,44.9,73283.88,0.0,0.94289,6e-05,4.62176]
[1780291680107,44.9,73286.38,0.0,0.94305,6e-05,4.6115]
[1780291685143,44.9,73283.89,0.0,0.9429,6e-05,4.62102]
[1780291686148,44.9,73275.01,0.0,0.94234,6e-05,4.6562]
[1780291691183,44.9,73276.23,0.0,0.94243,6e-05,4.65073]
[1780291696219,44.89,73274.84,0.0,0.94235,6e-05,4.65567]
[1780291701254,44.89,73274.11,0.0,0.94231,6e-05,4.65799]
[1780291706289,44.89,73270.09,0.0,0.94207,6e-05,4.67338]
[1780291711326,44.89,73267.38,0.0,0.94196,6e-05,4.67869]
[1780291716360,44.89,73268.81,0.0,0.94205,6e-05,4.67286]
[1780291721395,44.88,73270.28,0.0,0.94215,6e-05,4.66641]
[1780291726431,44.88,73266.35,0.0,0.94191,6e-05,4.68146]
[1780291732472,44.88,73265.6,0.0,0.94187,6e-05,4.68375]
[1780291737508,44.88,73266.8,0.0,0.94196,6e-05,4.67867]
[1780291742543,44.88,73269.87,0.0,0.94216,6e-05,4.66591]
[1780291747580,44.87,73267.26,0.0,0.942,6e-05,4.67589]
[1780291752615,44.87,73264.64,0.0,0.94184,6e-05,4.68607]
[1780291757650,44.87,73263.76,0.0,0.94178,6e-05,4.68939]
[1780291759667,44.87,73257.29,0.0,0.94136,6e-05,4.71543]
[1780291760674,44.87,73251.69,0.0,0.941,7e-05,4.73804]
[1780291763473,44.87,73246.36,0.0,0.94065,7e-05,4.75966]
[1780291768729,44.87,73244.25,0.0,0.94051,7e-05,4.76824]
[1780291773764,44.87,73244.28,0.0,0.94057,7e-05,4.76303]
[1780291777792,44.87,73249.35,0.0,0.94091,7e-05,4.74188]
[1780291780814,44.87,73254.9,0.0,0.94128,6e-05,4.71888]
[1780291785849,44.86,73252.4,0.0,0.94114,6e-05,4.72794]
[1780291790884,44.86,73252.32,0.0,0.94114,6e-05,4.72768]
[1780291795920,44.86,73246.58,0.0,0.94077,7e-05,4.75091]
[1780291800956,44.86,73244.32,0.0,0.94062,7e-05,4.75994]
[1780291803974,44.86,73250.3,0.0,0.94102,7e-05,4.73538]
[1780291809018,44.86,73251.82,0.0,0.94113,6e-05,4.72814]
[1780291814054,44.85,73259.28,0.0,0.94163,6e-05,4.69709]
[1780291816083,44.85,73264.57,0.0,0.94198,6e-05,4.67554]
[1780291821118,44.85,73263.88,0.0,0.94195,6e-05,4.67754]
[1780291825148,44.85,73255.02,0.0,0.94139,6e-05,4.71249]
[1780291826156,44.84,73250.99,0.0,0.94113,6e-05,4.72851]
[1780291827163,44.84,73256.25,0.0,0.94147,6e-05,4.70734]
[1780291828169,44.84,73260.58,0.0,0.94176,6e-05,4.68944]
[1780291831191,44.84,73265.35,0.0,0.94212,6e-05,4.66502]
[1780291836231,44.84,73260.76,0.0,0.94184,6e-05,4.68273]
[1780291841267,44.84,73262.23,0.0,0.94194,6e-05,4.67613]
[1780291846301,44.83,73262.19,0.0,0.94195,6e-05,4.67562]
[1780291851337,44.83,73265.14,0.0,0.94215,6e-05,4.66321]
[1780291855364,44.83,73259.72,0.0,0.94181,6e-05,4.68445]
[1780291860400,44.83,73263.08,0.0,0.94203,6e-05,4.67057]
[1780291862415,44.83,73273.46,0.0,0.9427,6e-05,4.62885]
[1780291863424,44.83,73281.87,0.0,0.94323,6e-05,4.59545]
[1780291864428,44.83,73282.76,0.0,0.94329,6e-05,4.59192]
[1780291867452,44.83,73287.97,0.0,0.94362,6e-05,4.57139]
[1780291872486,44.83,73286.88,0.0,0.94355,6e-05,4.57589]
[1780291877521,44.83,73290.36,0.0,0.94376,6e-05,4.56228]
[1780291880541,44.83,73296.43,0.0,0.94414,6e-05,4.5385]
[1780291881549,44.83,73301.65,0.0,0.94446,6e-05,4.51808]
[1780291883562,44.83,73305.5,0.0,0.9447,6e-05,4.50321]
[1780291888598,44.83,73304.47,0.0,0.94462,6e-05,4.50807]
[1780291893633,44.83,73309.24,0.0,0.94496,6e-05,4.48498]
[1780291898668,44.84,73315.72,0.0,0.94535,6e-05,4.46049]
[1780291903705,44.84,73311.05,0.0,0.94505,6e-05,4.47962]
[1780291905717,44.84,73302.47,0.0,0.94451,6e-05,4.51348]
[1780291906724,44.84,73300.79,0.0,0.94441,6e-05,4.52017]
[1780291911759,44.84,73300.61,0.0,0.94439,6e-05,4.52133]
[1780291917801,44.85,73299.47,0.0,0.94431,6e-05,4.52631]
[1780291921832,44.85,73293.54,0.0,0.94394,6e-05,4.54994]
[1780291924851,44.85,73289.39,0.0,0.94367,6e-05,4.5664]
[1780291929889,44.85,73288.92,0.0,0.94364,6e-05,4.56831]
[1780291934923,44.85,73295.53,0.0,0.94406,6e-05,4.54231]
[1780291935930,44.85,73297.9,0.0,0.9442,6e-05,4.53304]
[1780291940964,44.85,73300.29,0.0,0.94435,6e-05,4.52399]
[1780291946001,44.85,73303.17,0.0,0.94452,6e-05,4.51308]
[1780291948776,44.85,73310.67,0.0,0.94498,6e-05,4.48402]
[1780291950029,44.85,73315.72,0.0,0.94529,6e-05,4.46442]
[1780291951037,44.85,73316.75,0.0,0.9454,6e-05,4.45559]
[1780291953050,44.86,73316.12,0.0,0.94536,6e-05,4.45836]
[1780291958849,44.86,73317.42,0.0,0.94542,6e-05,4.45434]
[1780291964136,44.86,73320.57,0.0,0.9456,6e-05,4.44323]
[1780291969166,44.87,73323.02,0.0,0.94574,6e-05,4.43447]
[1780291974200,44.87,73322.53,0.0,0.94569,6e-05,4.43757]
[1780291979234,44.88,73320.84,0.0,0.94557,6e-05,4.44513]
[1780291984271,44.88,73318.63,0.0,0.94542,6e-05,4.45472]
[1780291990312,44.88,73316.34,0.0,0.94526,6e-05,4.46478]
[1780291995348,44.89,73319.95,0.0,0.94547,6e-05,4.45171]
[1780291998367,44.89,73325.33,0.0,0.94578,6e-05,4.4315]
[1780292000382,44.89,73315.42,0.0,0.94517,6e-05,4.47044]
[1780292002397,44.89,73315.14,0.0,0.94515,6e-05,4.47203]
[1780292007429,44.9,73316.51,0.0,0.94522,6e-05,4.46741]
[1780292012467,44.9,73316.08,0.0,0.94524,6e-05,4.46494]
[1780292017501,44.9,73316.2,0.0,0.94523,6e-05,4.46533]
[1780292022535,44.91,73312.79,0.0,0.94501,6e-05,4.47942]
[1780292023542,44.91,73307.25,0.0,0.94466,6e-05,4.50119]
[1780292024550,44.91,73304.44,0.0,0.94449,6e-05,4.5123]
[1780292029588,44.91,73298.98,0.0,0.94414,6e-05,4.53416]
[1780292031600,44.91,73292.17,0.0,0.94372,6e-05,4.56103]
[1780292035631,44.91,73297.45,0.0,0.94404,6e-05,4.54031]
[1780292040666,44.91,73297.81,0.0,0.94406,6e-05,4.5391]
[1780292045699,44.91,73297.55,0.0,0.94404,6e-05,4.5403]
[1780292051746,44.91,73297.41,0.0,0.94403,6e-05,4.54104]
[1780292056777,44.91,73297.84,0.0,0.94406,6e-05,4.53952]
[1780292061814,44.91,73300.7,0.0,0.94423,6e-05,4.52849]
[1780292066850,44.92,73301.24,0.0,0.94426,6e-05,4.52664]
[1780292071884,44.92,73297.6,0.0,0.94409,6e-05,4.53613]
[1780292076919,44.92,73297.65,0.0,0.94409,6e-05,4.53613]
[1780292081954,44.92,73297.2,0.0,0.94406,6e-05,4.53811]
[1780292086988,44.92,73296.49,0.0,0.94401,6e-05,4.54109]
[1780292092024,44.92,73296.74,0.0,0.94402,6e-05,4.54029]
[1780292097067,44.92,73299.9,0.0,0.94422,6e-05,4.5281]
[1780292102093,44.92,73303.19,0.0,0.94441,6e-05,4.51555]
[1780292109908,44.92,73300.84,0.0,0.94426,6e-05,4.52527]
[1780292115184,44.92,73303.44,0.0,0.94442,6e-05,4.51536]
[1780292118206,44.93,73307.88,0.0,0.94469,6e-05,4.49822]
[1780292123241,44.93,73309.1,0.0,0.94476,6e-05,4.49393]
[1780292128275,44.93,73308.55,0.0,0.94472,6e-05,4.49654]
[1780292133320,44.93,73307.0,0.0,0.94467,6e-05,4.49814]
[1780292138349,44.93,73307.48,0.0,0.94469,6e-05,4.49667]
[1780292143385,44.93,73308.19,0.0,0.94473,6e-05,4.4943]
[1780292149428,44.94,73308.66,0.0,0.94475,6e-05,4.49296]
[1780292151442,44.94,73303.58,0.0,0.94443,6e-05,4.51298]
[1780292153456,44.94,73299.92,0.0,0.9442,6e-05,4.52741]
[1780292159498,44.94,73296.98,0.0,0.94402,6e-05,4.53906]
[1780292163529,44.94,73289.72,0.0,0.94356,6e-05,4.5677]
[1780292164537,44.94,73289.55,0.0,0.94355,6e-05,4.56834]
[1780292169573,44.94,73288.21,0.0,0.94347,6e-05,4.57349]
[1780292171586,44.94,73298.19,0.0,0.9441,6e-05,4.53418]
[1780292172593,44.94,73299.86,0.0,0.9442,6e-05,4.52767]
[1780292177629,44.94,73304.69,0.0,0.94449,6e-05,4.50905]
[1780292180650,44.94,73310.17,0.0,0.94483,6e-05,4.4879]
[1780292185685,44.94,73309.49,0.0,0.94478,6e-05,4.49104]
[1780292190720,44.94,73308.96,0.0,0.94474,6e-05,4.49363]
[1780292195755,44.95,73309.26,0.0,0.94481,6e-05,4.48784]
[1780292198778,44.95,73301.94,0.0,0.94435,6e-05,4.5167]
[1780292199784,44.95,73295.11,0.0,0.94392,6e-05,4.54354]
[1780292200545,44.95,73294.31,0.0,0.94387,6e-05,4.54668]
[1780292205826,44.95,73290.4,0.0,0.94363,6e-05,4.56201]
[1780292210861,44.95,73282.88,0.0,0.94316,6e-05,4.59162]
[1780292211868,44.95,73277.69,0.0,0.94283,6e-05,4.61212]
[1780292216904,44.94,73276.19,0.0,0.94274,6e-05,4.61763]
[1780292221939,44.94,73272.09,0.0,0.94249,6e-05,4.63346]
[1780292223954,44.94,73265.96,0.0,0.9421,6e-05,4.65755]
[1780292224960,44.94,73258.22,0.0,0.9416,6e-05,4.68849]
[1780292225967,44.94,73251.63,0.0,0.94118,6e-05,4.71475]
[1780292226973,44.94,73248.78,0.0,0.941,7e-05,4.72599]
[1780292232022,44.94,73250.12,0.0,0.94109,6e-05,4.72027]
[1780292234048,44.94,73244.02,0.0,0.9407,7e-05,4.74435]
[1780292235058,44.93,73235.27,0.0,0.94013,7e-05,4.77933]
[1780292236061,44.93,73227.52,0.0,0.93962,7e-05,4.81079]
[1780292237069,44.93,73227.3,0.0,0.93961,7e-05,4.81151]
[1780292240090,44.93,73224.82,0.0,0.93946,7e-05,4.82103]
[1780292241096,44.93,73229.58,0.0,0.93978,7e-05,4.80109]
[1780292246131,44.92,73236.04,0.0,0.94023,7e-05,4.77343]
[1780292250160,44.92,73244.42,0.0,0.9408,7e-05,4.73794]
[1780292251169,44.92,73250.63,0.0,0.94127,6e-05,4.70786]
[1780292255209,44.91,73255.26,0.0,0.94158,6e-05,4.6883]
[1780292256209,44.91,73248.44,0.0,0.94115,7e-05,4.71522]
[1780292263258,44.9,73247.37,0.0,0.9411,7e-05,4.7179]
[1780292268293,44.9,73249.71,0.0,0.94127,6e-05,4.70722]
[1780292273330,44.9,73251.03,0.0,0.94138,6e-05,4.70069]
[1780292278364,44.89,73252.56,0.0,0.9415,6e-05,4.69336]
[1780292281385,44.89,73258.09,0.0,0.94187,6e-05,4.6703]
[1780292283400,44.89,73258.7,0.0,0.94191,6e-05,4.66767]
[1780292288435,44.88,73257.29,0.0,0.94184,6e-05,4.67238]
[1780292290448,44.88,73265.49,0.0,0.94237,6e-05,4.63924]
[1780292292463,44.88,73266.09,0.0,0.94241,6e-05,4.63652]
[1780292297499,44.88,73266.26,0.0,0.94243,6e-05,4.63507]
[1780292302533,44.87,73267.22,0.0,0.94251,6e-05,4.63062]
[1780292306561,44.87,73273.44,0.0,0.94291,6e-05,4.60542]
[1780292311598,44.87,73274.63,0.0,0.94305,6e-05,4.59523]
[1780292316633,44.87,73277.22,0.0,0.94322,6e-05,4.58464]
[1780292321670,44.87,73274.65,0.0,0.94306,6e-05,4.59451]
[1780292322674,44.87,73268.49,0.0,0.94267,6e-05,4.6189]
[1780292323681,44.87,73267.07,0.0,0.94258,6e-05,4.62443]
[1780292328721,44.86,73269.33,0.0,0.94273,6e-05,4.61486]
[1780292333755,44.86,73270.79,0.0,0.94283,6e-05,4.60861]
[1780292338791,44.86,73271.41,0.0,0.94288,6e-05,4.60578]
[1780292343827,44.86,73270.3,0.0,0.94281,6e-05,4.60984]
[1780292346849,44.86,73287.64,0.0,0.94391,6e-05,4.54104]
[1780292347856,44.86,73288.4,0.0,0.94396,6e-05,4.53808]
[1780292352890,44.86,73287.18,0.0,0.94388,6e-05,4.5431]
[1780292357929,44.86,73289.57,0.0,0.94403,6e-05,4.53388]
[1780292361958,44.86,73293.9,0.0,0.94429,6e-05,4.51714]
[1780292366993,44.86,73289.9,0.0,0.94404,6e-05,4.53321]
[1780292373035,44.87,73289.77,0.0,0.94408,6e-05,4.52907]
[1780292379077,44.87,73292.92,0.0,0.94427,6e-05,4.51713]
[1780292384116,44.87,73291.73,0.0,0.94419,6e-05,4.52225]
[1780292389152,44.87,73289.71,0.0,0.94406,6e-05,4.53044]
[1780292394188,44.87,73290.77,0.0,0.94412,6e-05,4.52658]
[1780292399223,44.87,73291.08,0.0,0.94413,6e-05,4.5257]
[1780292402245,44.87,73297.21,0.0,0.94451,6e-05,4.50187]
[1780292404259,44.87,73298.19,0.0,0.94457,6e-05,4.49826]
[1780292407280,44.88,73304.36,0.0,0.94494,6e-05,4.47449]
[1780292408287,44.88,73309.18,0.0,0.94524,6e-05,4.45603]
[1780292413325,44.88,73310.71,0.0,0.94532,6e-05,4.45078]
[1780292419087,44.88,73313.73,0.0,0.94549,6e-05,4.4401]
[1780292422390,44.89,73308.02,0.0,0.94513,6e-05,4.46284]
[1780292423396,44.89,73306.58,0.0,0.94504,6e-05,4.46859]
[1780292429157,44.89,73304.91,0.0,0.94492,6e-05,4.47581]
[1780292434476,44.89,73306.28,0.0,0.94506,6e-05,4.4661]
[1780292439507,44.89,73306.98,0.0,0.94509,6e-05,4.46405]
[1780292444541,44.9,73307.2,0.0,0.94509,6e-05,4.46388]
[1780292451593,44.9,73307.04,0.0,0.94507,6e-05,4.46542]
[1780292459369,44.9,73305.31,0.0,0.94494,6e-05,4.47319]
[1780292464684,44.91,73306.75,0.0,0.94502,6e-05,4.4683]
[1780292469720,44.91,73306.46,0.0,0.94499,6e-05,4.47007]
[1780292474755,44.91,73305.78,0.0,0.94494,6e-05,4.47334]
[1780292479792,44.92,73307.24,0.0,0.94502,6e-05,4.46827]
[1780292484828,44.92,73308.02,0.0,0.94506,6e-05,4.46587]
[1780292490867,44.92,73306.22,0.0,0.94494,6e-05,4.4736]
[1780292495906,44.92,73304.91,0.0,0.9449,6e-05,4.4743]
[1780292501945,44.93,73305.0,0.0,0.9449,6e-05,4.47464]
[1780292504966,44.93,73296.66,0.0,0.94438,6e-05,4.50755]
[1780292506980,44.93,73298.15,0.0,0.94447,6e-05,4.50184]
[1780292512017,44.93,73297.75,0.0,0.94444,6e-05,4.50378]
[1780292514029,44.93,73309.39,0.0,0.94515,6e-05,4.45852]
[1780292515036,44.93,73311.83,0.0,0.9453,6e-05,4.44918]
[1780292520071,44.93,73308.46,0.0,0.94508,6e-05,4.46302]
[1780292525106,44.94,73312.06,0.0,0.94529,6e-05,4.44976]
[1780292530140,44.94,73312.49,0.0,0.94531,6e-05,4.44883]
[1780292535176,44.94,73312.4,0.0,0.94529,6e-05,4.44991]
[1780292540212,44.94,73312.66,0.0,0.9453,6e-05,4.4496]
[1780292545245,44.95,73313.02,0.0,0.94531,6e-05,4.44889]
[1780292551290,44.95,73312.87,0.0,0.94534,6e-05,4.44532]
[1780292556323,44.95,73311.15,0.0,0.94522,6e-05,4.45269]
[1780292561359,44.96,73310.68,0.0,0.94519,6e-05,4.45514]
[1780292566393,44.96,73310.41,0.0,0.94516,6e-05,4.45682]
[1780292572450,44.96,73310.16,0.0,0.94513,6e-05,4.45852]
[1780292577484,44.96,73309.55,0.0,0.94509,6e-05,4.4615]
[1780292582522,44.97,73306.34,0.0,0.94488,6e-05,4.47458]
[1780292584532,44.97,73299.64,0.0,0.94446,6e-05,4.50091]
[1780292590294,44.97,73302.79,0.0,0.94465,6e-05,4.48901]
[1780292595620,44.97,73306.79,0.0,0.94489,6e-05,4.47385]
[1780292600365,44.97,73312.09,0.0,0.94521,6e-05,4.45378]
[1780292606697,44.98,73312.64,0.0,0.94523,6e-05,4.4524]
[1780292611733,44.98,73313.69,0.0,0.94534,6e-05,4.44396]
[1780292616767,44.98,73314.08,0.0,0.94536,6e-05,4.44303]
[1780292622811,44.98,73313.83,0.0,0.94533,6e-05,4.44478]
[1780292625832,44.98,73320.91,0.0,0.94576,6e-05,4.41766]
[1780292627847,44.99,73327.16,0.0,0.94613,6e-05,4.39387]
[1780292632882,44.99,73322.28,0.0,0.94582,6e-05,4.41361]
[1780292636915,44.99,73313.0,0.0,0.94524,6e-05,4.45014]
[1780292641952,44.99,73311.21,0.0,0.94513,6e-05,4.45761]
[1780292646986,45.0,73311.02,0.0,0.94511,6e-05,4.4589]
[1780292654038,45.0,73307.97,0.0,0.94491,6e-05,4.47143]
[1780292659073,45.0,73307.94,0.0,0.9449,6e-05,4.47205]
[1780292664107,45.0,73308.9,0.0,0.94495,6e-05,4.46889]
[1780292669143,45.01,73307.43,0.0,0.94485,6e-05,4.47523]
[1780292674177,45.01,73308.77,0.0,0.94498,6e-05,4.46564]
[1780292679214,45.01,73308.82,0.0,0.94497,6e-05,4.46607]
[1780292685260,45.01,73311.26,0.0,0.94511,6e-05,4.45737]
[1780292687269,45.02,73320.13,0.0,0.94565,6e-05,4.42326]
[1780292688275,45.02,73322.23,0.0,0.94577,6e-05,4.41533]
[1780292693311,45.02,73322.85,0.0,0.94579,6e-05,4.41393]
[1780292698346,45.02,73325.0,0.0,0.94591,6e-05,4.4066]
[1780292703384,45.03,73321.11,0.0,0.94566,6e-05,4.42257]
[1780292708421,45.03,73318.44,0.0,0.94548,6e-05,4.43372]
[1780292713455,45.03,73318.18,0.0,0.94545,6e-05,4.43551]
[1780292718489,45.04,73315.02,0.0,0.94525,6e-05,4.44854]
[1780292724531,45.04,73315.01,0.0,0.94523,6e-05,4.44945]
[1780292729566,45.04,73315.18,0.0,0.94523,6e-05,4.44953]
[1780292734602,45.05,73317.33,0.0,0.94541,6e-05,4.43701]
[1780292735610,45.05,73310.07,0.0,0.94496,6e-05,4.46535]
[1780292736616,45.05,73306.85,0.0,0.94476,6e-05,4.478]
[1780292741651,45.05,73304.85,0.0,0.94463,6e-05,4.48627]
[1780292747692,45.05,73303.15,0.0,0.94452,6e-05,4.49339]
[1780292757472,45.05,73303.14,0.0,0.9445,6e-05,4.49422]
[1780292762798,45.06,73301.97,0.0,0.94442,6e-05,4.49917]
[1780292768550,45.06,73304.07,0.0,0.94455,6e-05,4.49138]
[1780292773877,45.06,73305.56,0.0,0.94463,6e-05,4.48598]
[1780292778912,45.06,73305.94,0.0,0.94465,6e-05,4.48492]
[1780292783948,45.06,73303.37,0.0,0.94449,6e-05,4.49534]
[1780292788985,45.06,73304.89,0.0,0.94457,6e-05,4.48985]
[1780292796033,45.07,73304.62,0.0,0.9446,6e-05,4.48639]
[1780292802076,45.07,73304.68,0.0,0.9446,6e-05,4.48656]
[1780292807112,45.07,73304.78,0.0,0.9446,6e-05,4.48649]
[1780292812148,45.07,73304.67,0.0,0.94459,6e-05,4.4872]
[1780292817182,45.07,73305.47,0.0,0.94464,6e-05,4.48438]
[1780292819195,45.07,73313.24,0.0,0.94511,6e-05,4.45431]
[1780292821209,45.07,73315.45,0.0,0.94525,6e-05,4.44597]
[1780292826244,45.08,73318.27,0.0,0.94541,6e-05,4.43568]
[1780292832288,45.08,73316.87,0.0,0.94531,6e-05,4.44189]
[1780292837324,45.08,73313.53,0.0,0.9451,6e-05,4.45542]
[1780292842358,45.08,73315.69,0.0,0.94522,6e-05,4.44764]
[1780292846386,45.09,73321.07,0.0,0.94554,6e-05,4.42736]
[1780292848400,45.09,73324.42,0.0,0.94574,6e-05,4.41476]
[1780292853435,45.09,73327.43,0.0,0.94596,6e-05,4.3991]
[1780292858470,45.1,73330.64,0.0,0.94614,6e-05,4.38779]
[1780292860484,45.09,73338.57,0.0,0.94663,6e-05,4.3569]
[1780292863505,45.1,73339.31,0.0,0.94666,6e-05,4.35489]
[1780292868540,45.1,73343.52,0.0,0.9469,6e-05,4.33932]
[1780292873575,45.1,73343.45,0.0,0.94688,6e-05,4.34111]
[1780292878610,45.11,73344.35,0.0,0.94691,6e-05,4.33924]
[1780292881631,45.11,73349.61,0.0,0.94721,6e-05,4.31972]
[1780292886666,45.12,73344.71,0.0,0.94691,6e-05,4.33926]
[1780292891706,45.11,73345.19,0.0,0.94694,6e-05,4.33679]
[1780292892707,45.11,73340.08,0.0,0.94664,6e-05,4.35618]
[1780292894723,45.11,73332.55,0.0,0.94619,6e-05,4.38472]
[1780292895728,45.11,73331.74,0.0,0.94615,6e-05,4.38763]
[1780292900765,45.11,73333.56,0.0,0.94627,6e-05,4.37969]
[1780292905799,45.1,73333.54,0.0,0.94628,6e-05,4.37887]
[1780292910833,45.1,73334.03,0.0,0.94633,6e-05,4.37612]
[1780292919630,45.09,73332.94,0.0,0.94634,6e-05,4.3739]
[1780292924932,45.09,73334.0,0.0,0.94641,6e-05,4.36906]
[1780292929967,45.09,73333.92,0.0,0.94642,6e-05,4.36862]
[1780292935001,45.09,73335.0,0.0,0.9465,6e-05,4.36374]
[1780292940039,45.08,73339.26,0.0,0.94676,6e-05,4.34676]
[1780292945073,45.08,73341.43,0.0,0.9469,6e-05,4.33799]
[1780292951117,45.08,73343.1,0.0,0.94701,6e-05,4.33102]
[1780292954135,45.08,73358.16,0.0,0.94791,6e-05,4.27349]
[1780292956150,45.08,73360.85,0.0,0.94807,6e-05,4.26333]
[1780292961186,45.07,73360.48,0.0,0.94806,6e-05,4.2636]
[1780292966222,45.07,73358.56,0.0,0.94797,6e-05,4.26977]
[1780292971256,45.06,73358.5,0.0,0.94804,6e-05,4.26356]
[1780292976291,45.05,73359.17,0.0,0.94811,6e-05,4.25913]
[1780292981325,45.05,73354.65,0.0,0.94787,6e-05,4.27437]
[1780292986360,45.04,73350.14,0.0,0.94763,6e-05,4.28979]
[1780292991395,45.04,73356.71,0.0,0.94802,6e-05,4.2647]
[1780292993418,45.04,73344.06,0.0,0.94728,6e-05,4.31188]
[1780292994422,45.04,73322.77,0.0,0.946,6e-05,4.39343]
[1780292995429,45.04,73317.44,0.0,0.94568,6e-05,4.4138]
[1780292996436,45.03,73319.58,0.0,0.94582,6e-05,4.4053]
[1780293001470,45.04,73314.83,0.0,0.94552,6e-05,4.42437]
[1780293006505,45.03,73314.37,0.0,0.94551,6e-05,4.42481]
[1780293011544,45.03,73314.02,0.0,0.94551,6e-05,4.42484]
[1780293015570,45.02,73305.83,0.0,0.94502,6e-05,4.45551]
[1780293017589,45.02,73297.85,0.0,0.94452,6e-05,4.48701]
[1780293019601,45.02,73292.16,0.0,0.94417,6e-05,4.50934]
[1780293024633,45.03,73292.84,0.0,0.9442,6e-05,4.50705]
[1780293030678,45.03,73292.66,0.0,0.94418,6e-05,4.50818]
[1780293031683,45.03,73306.66,0.0,0.9451,6e-05,4.44882]
[1780293032690,45.03,73315.32,0.0,0.94564,6e-05,4.41526]
[1780293034703,45.03,73309.38,0.0,0.94526,6e-05,4.43884]
[1780293039738,45.03,73309.71,0.0,0.94527,6e-05,4.43828]
[1780293046789,45.04,73309.78,0.0,0.94526,6e-05,4.43929]
[1780293051823,45.04,73310.85,0.0,0.94531,6e-05,4.43608]
[1780293056860,45.05,73309.97,0.0,0.94524,6e-05,4.44045]
[1780293060886,45.05,73315.19,0.0,0.94554,6e-05,4.42127]
[1780293061894,45.05,73322.54,0.0,0.94599,6e-05,4.3929]
[1780293062902,45.05,73324.77,0.0,0.94612,6e-05,4.38458]
[1780293067937,45.06,73333.23,0.0,0.94661,6e-05,4.35352]
[1780293068943,45.06,73338.92,0.0,0.94695,6e-05,4.33162]
[1780293069952,45.06,73339.54,0.0,0.94699,6e-05,4.32916]
[1780293074985,45.06,73336.29,0.0,0.9468,6e-05,4.34156]
[1780293080026,45.05,73336.5,0.0,0.94682,6e-05,4.34024]
[1780293085059,45.05,73332.93,0.0,0.94661,6e-05,4.35333]
[1780293090857,45.05,73332.3,0.0,0.94659,6e-05,4.35507]
[1780293096137,45.05,73331.41,0.0,0.94659,6e-05,4.35303]
[1780293101173,45.04,73330.28,0.0,0.94653,6e-05,4.35685]
[1780293106207,45.04,73330.48,0.0,0.94655,6e-05,4.35559]
[1780293112249,45.04,73330.16,0.0,0.94654,6e-05,4.35625]
[1780293117284,45.04,73329.64,0.0,0.94652,6e-05,4.35779]
[1780293122320,45.04,73326.55,0.0,0.94634,6e-05,4.3692]
[1780293127355,45.03,73327.74,0.0,0.94642,6e-05,4.36404]
[1780293132389,45.03,73326.47,0.0,0.94635,6e-05,4.36853]
[1780293139442,45.03,73329.66,0.0,0.94655,6e-05,4.35557]
[1780293144475,45.03,73329.79,0.0,0.94657,6e-05,4.35467]
[1780293149510,45.03,73326.78,0.0,0.94639,6e-05,4.36582]
[1780293154546,45.02,73326.73,0.0,0.94645,6e-05,4.3605]
[1780293159582,45.02,73324.61,0.0,0.94633,6e-05,4.36826]
[1780293164615,45.02,73322.95,0.0,0.94624,6e-05,4.37412]
[1780293169651,45.02,73322.27,0.0,0.94621,6e-05,4.37615]
[1780293174685,45.02,73322.96,0.0,0.94626,6e-05,4.3729]
[1780293179720,45.01,73319.55,0.0,0.94606,6e-05,4.38542]
[1780293182742,45.01,73313.8,0.0,0.94572,6e-05,4.40718]
[1780293183748,45.01,73307.76,0.0,0.94535,6e-05,4.43038]
[1780293184755,45.01,73305.17,0.0,0.94519,6e-05,4.44046]
[1780293188785,45.01,73302.52,0.0,0.94504,6e-05,4.45005]
[1780293193819,45.01,73302.87,0.0,0.94506,6e-05,4.44865]
[1780293198853,45.01,73305.72,0.0,0.94524,6e-05,4.43733]
[1780293203888,45.0,73305.88,0.0,0.94527,6e-05,4.43551]
[1780293208923,45.0,73303.78,0.0,0.94516,6e-05,4.44245]
[1780293213958,44.99,73301.96,0.0,0.94512,6e-05,4.44327]
[1780293218995,44.99,73298.05,0.0,0.94488,6e-05,4.45816]
[1780293226044,45.0,73293.83,0.0,0.9446,6e-05,4.47588]
[1780293231078,45.0,73289.04,0.0,0.94429,6e-05,4.49538]
[1780293236114,45.0,73288.06,0.0,0.94422,6e-05,4.49983]
[1780293241148,45.0,73288.82,0.0,0.94426,6e-05,4.49741]
[1780293246184,45.01,73289.96,0.0,0.94432,6e-05,4.49349]
[1780293251986,45.01,73290.2,0.0,0.94433,6e-05,4.49319]
[1780293258265,45.01,73290.2,0.0,0.94432,6e-05,4.49384]
[1780293263302,45.01,73290.12,0.0,0.9443,6e-05,4.49469]
[1780293268338,45.02,73290.15,0.0,0.9443,6e-05,4.49509]
[1780293282197,45.02,73290.79,0.0,0.94437,6e-05,4.48915]
[1780293287472,45.02,73291.85,0.0,0.94442,6e-05,4.48562]
[1780293293515,45.03,73291.95,0.0,0.94442,6e-05,4.48612]
[1780293302338,45.03,73291.67,0.0,0.94439,6e-05,4.48813]
[1780293309638,45.03,73290.19,0.0,0.94429,6e-05,4.49432]
[1780293316685,45.04,73290.88,0.0,0.94432,6e-05,4.49248]
[1780293322480,45.04,73290.65,0.0,0.94429,6e-05,4.494]
[1780293327766,45.04,73290.52,0.0,0.94427,6e-05,4.49524]
[1780293332799,45.04,73289.66,0.0,0.94427,6e-05,4.49419]
[1780293337833,45.05,73290.89,0.0,0.94433,6e-05,4.49]
[1780293340854,45.05,73295.97,0.0,0.94464,6e-05,4.47057]
[1780293345889,45.05,73295.14,0.0,0.94458,6e-05,4.4745]
[1780293350925,45.05,73297.33,0.0,0.94471,6e-05,4.46662]
[1780293355961,45.06,73297.92,0.0,0.94473,6e-05,4.46496]
[1780293360996,45.06,73296.47,0.0,0.94463,6e-05,4.4712]
[1780293367039,45.06,73295.08,0.0,0.94454,6e-05,4.47723]
[1780293372831,45.06,73295.51,0.0,0.94455,6e-05,4.47615]
[1780293378116,45.07,73296.56,0.0,0.94461,6e-05,4.47253]
[1780293385169,45.07,73296.08,0.0,0.94457,6e-05,4.47503]
[1780293390210,45.07,73294.69,0.0,0.94448,6e-05,4.48086]
[1780293398259,45.07,73296.74,0.0,0.94465,6e-05,4.46867]
[1780293400273,45.07,73302.14,0.0,0.94498,6e-05,4.4479]
[1780293405308,45.08,73299.0,0.0,0.94478,6e-05,4.46072]
[1780293411350,45.08,73299.85,0.0,0.94482,6e-05,4.45816]
[1780293416386,45.08,73298.28,0.0,0.94471,6e-05,4.4649]
[1780293421421,45.08,73295.58,0.0,0.94454,6e-05,4.47594]
[1780293426456,45.09,73294.61,0.0,0.94447,6e-05,4.48024]
[1780293430483,45.09,73289.29,0.0,0.94413,6e-05,4.50138]
[1780293433256,45.09,73281.44,0.0,0.94363,6e-05,4.53231]
[1780293438540,45.09,73280.03,0.0,0.94354,6e-05,4.53794]
[1780293443574,45.09,73276.21,0.0,0.9433,6e-05,4.55302]
[1780293448610,45.09,73272.49,0.0,0.94307,6e-05,4.5676]
[1780293453644,45.09,73272.28,0.0,0.94311,6e-05,4.56324]
[1780293459690,45.09,73272.37,0.0,0.94312,6e-05,4.56277]
[1780293464721,45.09,73272.16,0.0,0.94311,6e-05,4.56353]
[1780293469756,45.09,73273.35,0.0,0.94319,6e-05,4.55878]
[1780293474791,45.09,73270.23,0.0,0.94299,6e-05,4.57106]
[1780293479827,45.09,73268.38,0.0,0.94287,6e-05,4.57823]
[1780293484862,45.09,73265.65,0.0,0.9427,6e-05,4.58886]
[1780293485870,45.09,73260.04,0.0,0.94234,6e-05,4.61106]
[1780293487883,45.09,73257.84,0.0,0.9422,6e-05,4.61964]
[1780293492919,45.08,73256.94,0.0,0.94215,6e-05,4.62278]
[1780293498961,45.08,73256.61,0.0,0.94214,6e-05,4.62363]
[1780293505011,45.08,73256.51,0.0,0.94214,6e-05,4.62359]
[1780293510046,45.08,73254.55,0.0,0.94202,6e-05,4.63099]
[1780293514073,45.08,73249.15,0.0,0.94173,6e-05,4.6471]
[1780293515084,45.08,73245.63,0.0,0.94151,6e-05,4.66105]
[1780293516087,45.08,73243.02,0.0,0.94134,7e-05,4.67121]
[1780293520114,45.07,73238.01,0.0,0.94103,7e-05,4.69064]
[1780293525151,45.07,73237.53,0.0,0.94101,7e-05,4.69166]
[1780293530184,45.07,73235.59,0.0,0.9409,7e-05,4.69854]
[1780293535220,45.06,73236.98,0.0,0.941,7e-05,4.692]
[1780293540259,45.06,73237.86,0.0,0.94108,7e-05,4.68756]
[1780293543275,45.06,73231.86,0.0,0.94069,7e-05,4.71104]
[1780293548310,45.05,73230.01,0.0,0.94059,7e-05,4.71737]
[1780293553346,45.05,73232.85,0.0,0.94079,7e-05,4.70486]
[1780293556366,45.04,73243.28,0.0,0.94148,6e-05,4.66249]
[1780293561402,45.04,73245.83,0.0,0.94166,6e-05,4.65169]
[1780293566438,45.04,73242.76,0.0,0.94147,6e-05,4.66325]
[1780293571473,45.04,73243.36,0.0,0.94158,6e-05,4.65501]
[1780293576510,45.03,73246.43,0.0,0.94179,6e-05,4.64212]
[1780293581545,45.03,73246.39,0.0,0.94179,6e-05,4.64162]
[1780293586579,45.03,73247.57,0.0,0.94188,6e-05,4.63629]
[1780293591614,45.03,73248.33,0.0,0.94194,6e-05,4.63273]
[1780293598407,45.02,73247.98,0.0,0.94193,6e-05,4.63332]
[1780293602695,45.02,73254.37,0.0,0.94235,6e-05,4.60746]
[1780293605719,45.02,73259.95,0.0,0.94271,6e-05,4.58516]
[1780293610750,45.02,73253.22,0.0,0.94228,6e-05,4.6116]
[1780293614790,45.02,73250.28,0.0,0.9421,6e-05,4.6229]
[1780293619823,45.02,73252.72,0.0,0.94226,6e-05,4.61266]
[1780293624864,45.01,73254.91,0.0,0.94241,6e-05,4.60349]
[1780293629894,45.01,73253.28,0.0,0.94231,6e-05,4.6095]
[1780293634928,45.01,73248.96,0.0,0.9421,6e-05,4.62114]
[1780293636943,45.01,73248.05,0.0,0.94205,6e-05,4.62452]
[1780293641977,45.01,73245.0,0.0,0.94186,6e-05,4.63602]
[1780293647012,45.0,73248.45,0.0,0.94209,6e-05,4.62157]
[1780293652047,45.0,73250.57,0.0,0.94224,6e-05,4.61255]
[1780293654062,45.0,73255.21,0.0,0.94254,6e-05,4.59392]
[1780293656077,45.0,73261.31,0.0,0.94293,6e-05,4.56961]
[1780293661111,45.0,73264.35,0.0,0.94313,6e-05,4.55745]
[1780293666146,45.0,73259.6,0.0,0.94283,6e-05,4.57616]
[1780293669169,45.0,73254.12,0.0,0.94248,6e-05,4.59776]
[1780293674203,45.0,73255.83,0.0,0.94259,6e-05,4.59066]
[1780293675209,45.0,73246.86,0.0,0.94202,6e-05,4.62619]
[1780293680244,44.99,73242.51,0.0,0.94175,6e-05,4.64294]
[1780293686286,44.99,73243.43,0.0,0.94182,6e-05,4.63858]
[1780293690315,44.99,73236.67,0.0,0.94139,7e-05,4.66514]
[1780293695349,44.99,73234.56,0.0,0.94132,7e-05,4.66771]
[1780293700397,44.98,73231.1,0.0,0.9411,7e-05,4.68091]
[1780293705423,44.98,73229.59,0.0,0.94102,7e-05,4.68591]
[1780293710458,44.98,73243.52,0.0,0.94194,6e-05,4.62931]
[1780293711465,44.98,73248.96,0.0,0.94229,6e-05,4.60756]
[1780293716500,44.98,73253.05,0.0,0.94256,6e-05,4.59105]
[1780293721534,44.98,73255.46,0.0,0.94272,6e-05,4.58132]
[1780293726570,44.97,73255.18,0.0,0.9427,6e-05,4.58227]
[1780293731604,44.97,73251.28,0.0,0.94246,6e-05,4.59749]
[1780293736640,44.97,73253.2,0.0,0.94258,6e-05,4.58962]
[1780293741674,44.97,73254.37,0.0,0.94266,6e-05,4.58475]
[1780293746709,44.97,73263.25,0.0,0.94323,6e-05,4.54946]
[1780293751744,44.97,73264.01,0.0,0.94333,6e-05,4.54151]
[1780293756780,44.97,73263.54,0.0,0.9433,6e-05,4.54345]
[1780293761814,44.97,73260.2,0.0,0.94309,6e-05,4.55671]
[1780293764837,44.97,73252.37,0.0,0.94259,6e-05,4.58769]
[1780293770879,44.97,73249.89,0.0,0.94244,6e-05,4.5972]
[1780293775917,44.97,73250.01,0.0,0.94245,6e-05,4.59648]
[1780293780950,44.97,73252.95,0.0,0.94264,6e-05,4.58463]
[1780293783972,44.97,73258.43,0.0,0.94299,6e-05,4.56285]
[1780293787998,44.97,73252.14,0.0,0.94259,6e-05,4.5878]
[1780293793034,44.97,73250.9,0.0,0.94251,6e-05,4.59257]
[1780293798068,44.97,73241.22,0.0,0.94189,6e-05,4.63095]
[1780293800083,44.97,73240.2,0.0,0.94183,6e-05,4.63485]
[1780293805118,44.96,73240.65,0.0,0.94186,6e-05,4.63257]
[1780293810153,44.96,73235.78,0.0,0.94155,7e-05,4.65158]
[1780293815187,44.96,73237.47,0.0,0.94173,6e-05,4.63918]
[1780293819215,44.96,73232.36,0.0,0.9414,7e-05,4.65925]
[1780293821230,44.96,73229.26,0.0,0.94121,7e-05,4.67142]
[1780293824250,44.96,73223.52,0.0,0.94084,7e-05,4.69406]
[1780293826265,44.95,73221.36,0.0,0.9407,7e-05,4.7024]
[1780293831299,44.95,73215.09,0.0,0.9403,7e-05,4.72682]
[1780293832308,44.95,73211.96,0.0,0.9401,7e-05,4.73927]
[1780293837350,44.95,73212.01,0.0,0.94012,7e-05,4.73787]
[1780293842389,44.94,73204.4,0.0,0.93962,7e-05,4.76806]
[1780293847426,44.94,73198.8,0.0,0.93926,7e-05,4.79019]
[1780293850446,44.94,73193.64,0.0,0.93892,7e-05,4.81086]
[1780293855480,44.93,73193.45,0.0,0.93892,7e-05,4.81059]
[1780293860515,44.93,73194.84,0.0,0.93904,7e-05,4.80311]
[1780293865553,44.92,73204.45,0.0,0.93972,7e-05,4.76217]
[1780293868572,44.92,73210.19,0.0,0.94011,7e-05,4.73803]
[1780293873606,44.91,73208.98,0.0,0.9401,7e-05,4.73709]
[1780293878643,44.91,73210.96,0.0,0.94025,7e-05,4.72799]
[1780293883676,44.9,73211.57,0.0,0.94031,7e-05,4.72428]
[1780293888712,44.9,73212.08,0.0,0.94035,7e-05,4.72207]
[1780293893751,44.9,73216.04,0.0,0.94061,7e-05,4.70596]
[1780293898787,44.9,73213.76,0.0,0.94047,7e-05,4.71491]
[1780293902815,44.9,73204.85,0.0,0.93989,7e-05,4.75022]
[1780293903823,44.9,73191.45,0.0,0.93899,7e-05,4.80469]
[1780293905839,44.9,73186.03,0.0,0.93863,7e-05,4.82651]
[1780293910874,44.89,73189.4,0.0,0.93888,7e-05,4.81119]
[1780293914902,44.89,73196.01,0.0,0.93935,7e-05,4.78272]
[1780293916915,44.88,73188.56,0.0,0.93886,7e-05,4.81264]
[1780293921951,44.88,73189.32,0.0,0.93893,7e-05,4.80805]
[1780293926985,44.87,73182.39,0.0,0.93848,7e-05,4.83562]
[1780293927995,44.87,73175.62,0.0,0.93802,7e-05,4.86324]
[1780293933028,44.87,73172.72,0.0,0.9379,7e-05,4.86872]
[1780293938066,44.86,73172.45,0.0,0.9379,7e-05,4.86856]
[1780293940818,44.86,73182.14,0.0,0.93858,7e-05,4.82779]
[1780293946124,44.85,73181.68,0.0,0.93858,7e-05,4.82783]
[1780293951155,44.85,73178.58,0.0,0.93838,7e-05,4.8396]
[1780293954183,44.85,73186.75,0.0,0.93895,7e-05,4.80547]
[1780293956192,44.84,73187.06,0.0,0.93898,7e-05,4.80368]
[1780293961229,44.84,73187.26,0.0,0.93902,7e-05,4.80104]
[1780293966264,44.83,73183.47,0.0,0.93879,7e-05,4.81475]
[1780293969283,44.83,73192.16,0.0,0.9394,7e-05,4.7781]
[1780293970291,44.82,73193.7,0.0,0.93951,7e-05,4.77151]
[1780293975327,44.82,73195.68,0.0,0.93966,7e-05,4.76196]
[1780293978349,44.81,73201.07,0.0,0.94004,7e-05,4.73916]
[1780293979355,44.81,73206.62,0.0,0.94041,7e-05,4.71638]
[1780293981369,44.81,73209.02,0.0,0.94058,7e-05,4.70625]
[1780293986408,44.81,73206.06,0.0,0.9404,7e-05,4.71722]
[1780293988422,44.81,73200.4,0.0,0.94003,7e-05,4.73976]
[1780293993457,44.8,73202.6,0.0,0.94025,7e-05,4.72455]
[1780293998495,44.8,73197.98,0.0,0.93996,7e-05,4.74237]
[1780294003529,44.8,73201.12,0.0,0.94017,7e-05,4.72912]
[1780294008564,44.79,73199.08,0.0,0.94005,7e-05,4.73652]
[1780294013599,44.79,73201.47,0.0,0.94023,7e-05,4.72573]
[1780294018635,44.78,73197.9,0.0,0.94001,7e-05,4.73934]
[1780294023670,44.78,73191.41,0.0,0.93957,7e-05,4.76565]
[1780294024680,44.78,73189.64,0.0,0.93946,7e-05,4.77282]
[1780294026690,44.78,73198.35,0.0,0.94005,7e-05,4.73671]
[1780294031725,44.78,73201.46,0.0,0.94028,7e-05,4.72289]
[1780294036764,44.77,73198.84,0.0,0.94012,7e-05,4.73236]
[1780294041796,44.77,73197.09,0.0,0.94002,7e-05,4.73842]
[1780294046831,44.76,73198.27,0.0,0.94012,7e-05,4.73257]
[1780294053879,44.76,73199.41,0.0,0.94027,7e-05,4.72147]
[1780294058916,44.76,73199.11,0.0,0.94026,7e-05,4.72198]
[1780294063950,44.75,73196.51,0.0,0.9401,7e-05,4.73184]
[1780294065964,44.75,73185.99,0.0,0.9394,7e-05,4.77456]
[1780294066972,44.75,73179.8,0.0,0.93898,7e-05,4.79985]
[1780294072015,44.75,73178.6,0.0,0.93891,7e-05,4.8043]
[1780294077052,44.75,73179.29,0.0,0.93896,7e-05,4.80096]
[1780294081828,44.75,73189.44,0.0,0.93965,7e-05,4.75896]
[1780294087128,44.74,73193.66,0.0,0.93995,7e-05,4.74077]
[1780294092164,44.74,73192.53,0.0,0.93988,7e-05,4.74528]
[1780294097199,44.74,73195.21,0.0,0.94006,7e-05,4.73432]
[1780294102235,44.74,73195.58,0.0,0.9401,7e-05,4.73187]
[1780294107269,44.74,73189.58,0.0,0.9397,7e-05,4.75631]
[1780294112038,44.74,73183.81,0.0,0.93937,7e-05,4.7746]
[1780294118348,44.74,73183.36,0.0,0.93935,7e-05,4.77611]
[1780294123381,44.73,73179.72,0.0,0.9391,7e-05,4.79068]
[1780294126405,44.73,73174.47,0.0,0.93875,7e-05,4.81201]
[1780294128417,44.73,73169.68,0.0,0.93843,7e-05,4.8315]
[1780294131459,44.73,73167.31,0.0,0.93827,7e-05,4.84082]
[1780294132465,44.73,73172.59,0.0,0.93864,7e-05,4.81889]
[1780294133474,44.73,73175.44,0.0,0.93883,7e-05,4.80704]
[1780294135487,44.73,73180.77,0.0,0.9392,7e-05,4.78494]
[1780294137502,44.73,73181.12,0.0,0.93923,7e-05,4.78311]
[1780294138508,44.73,73176.12,0.0,0.9389,7e-05,4.80331]
[1780294140523,44.73,73174.37,0.0,0.93878,7e-05,4.81029]
[1780294142538,44.72,73168.17,0.0,0.93836,7e-05,4.8356]
[1780294144551,44.72,73162.45,0.0,0.93797,7e-05,4.8589]
[1780294149590,44.72,73159.48,0.0,0.93779,7e-05,4.87022]
[1780294150592,44.72,73150.24,0.0,0.93715,7e-05,4.90839]
[1780294151605,44.72,73147.96,0.0,0.93699,7e-05,4.91763]
[1780294153616,44.72,73153.44,0.0,0.93738,7e-05,4.89427]
[1780294155629,44.71,73153.73,0.0,0.93741,7e-05,4.89259]
[1780294156635,44.71,73148.31,0.0,0.93704,7e-05,4.91491]
[1780294158649,44.71,73146.09,0.0,0.93689,7e-05,4.92361]
[1780294163684,44.71,73149.3,0.0,0.93713,7e-05,4.90924]
[1780294168720,44.7,73149.36,0.0,0.93715,7e-05,4.90846]
[1780294173756,44.7,73148.61,0.0,0.93716,7e-05,4.90585]
[1780294178791,44.7,73143.91,0.0,0.93686,7e-05,4.92407]
[1780294183828,44.69,73146.61,0.0,0.93707,7e-05,4.91133]
[1780294186849,44.69,73147.39,0.0,0.93714,7e-05,4.9073]
[1780294191885,44.68,73145.48,0.0,0.93703,7e-05,4.9139]
[1780294196918,44.68,73147.23,0.0,0.93716,7e-05,4.90564]
[1780294201953,44.68,73150.97,0.0,0.93743,7e-05,4.89003]
[1780294204977,44.68,73144.93,0.0,0.93702,7e-05,4.91444]
[1780294210018,44.67,73141.91,0.0,0.93683,7e-05,4.92536]
[1780294215050,44.67,73141.97,0.0,0.93684,7e-05,4.92526]
[1780294219073,44.66,73136.78,0.0,0.9365,7e-05,4.94552]
[1780294224114,44.66,73138.98,0.0,0.93667,7e-05,4.93523]
[1780294229145,44.66,73138.33,0.0,0.93661,7e-05,4.93861]
[1780294234179,44.66,73140.31,0.0,0.93682,7e-05,4.9244]
[1780294235186,44.66,73147.0,0.0,0.9373,7e-05,4.89601]
[1780294240222,44.66,73154.9,0.0,0.93783,7e-05,4.86392]
[1780294245262,44.66,73156.47,0.0,0.93793,7e-05,4.85825]
[1780294250292,44.67,73155.98,0.0,0.93788,7e-05,4.86121]
[1780294253029,44.67,73150.39,0.0,0.93748,7e-05,4.88493]
[1780294258348,44.67,73150.57,0.0,0.9375,7e-05,4.88387]
[1780294261369,44.67,73156.69,0.0,0.93793,7e-05,4.85796]
[1780294266457,44.67,73154.11,0.0,0.93774,7e-05,4.86937]
[1780294267460,44.67,73159.67,0.0,0.93813,7e-05,4.84633]
[1780294268466,44.67,73165.55,0.0,0.93853,7e-05,4.82175]
[1780294269469,44.67,73168.31,0.0,0.93871,7e-05,4.81105]
[1780294274504,44.67,73167.77,0.0,0.93868,7e-05,4.81287]
[1780294279539,44.67,73167.09,0.0,0.93864,7e-05,4.81523]
[1780294284576,44.67,73165.53,0.0,0.93854,7e-05,4.82117]
[1780294289612,44.66,73165.93,0.0,0.93858,7e-05,4.81898]
[1780294294650,44.66,73164.4,0.0,0.93854,7e-05,4.81956]
[1780294296661,44.66,73156.42,0.0,0.938,7e-05,4.85232]
[1780294297670,44.66,73153.41,0.0,0.93779,7e-05,4.86463]
[1780294302705,44.66,73158.4,0.0,0.93815,7e-05,4.84304]
[1780294304719,44.66,73164.98,0.0,0.9386,7e-05,4.816]
[1780294309754,44.66,73166.33,0.0,0.93869,7e-05,4.81034]
[1780294314789,44.66,73171.0,0.0,0.93901,7e-05,4.79155]
[1780294319825,44.66,73172.9,0.0,0.93913,7e-05,4.78384]
[1780294324859,44.66,73178.22,0.0,0.9395,7e-05,4.76171]
[1780294326873,44.66,73181.88,0.0,0.93975,7e-05,4.74668]
[1780294331907,44.65,73186.46,0.0,0.94007,7e-05,4.72698]
[1780294333921,44.65,73196.8,0.0,0.94077,7e-05,4.68444]
[1780294334929,44.65,73200.34,0.0,0.94101,7e-05,4.66993]
[1780294339964,44.65,73200.54,0.0,0.94103,7e-05,4.66843]
[1780294344999,44.65,73201.27,0.0,0.94109,7e-05,4.66485]
[1780294350033,44.64,73205.24,0.0,0.94136,7e-05,4.64818]
[1780294355071,44.64,73203.68,0.0,0.94132,7e-05,4.64889]
[1780294360105,44.64,73201.05,0.0,0.94116,7e-05,4.65899]
[1780294365141,44.64,73200.31,0.0,0.94112,7e-05,4.66144]
[1780294370175,44.63,73197.48,0.0,0.94094,7e-05,4.67236]
[1780294376220,44.63,73196.81,0.0,0.94091,7e-05,4.67425]
[1780294381256,44.63,73198.38,0.0,0.94102,7e-05,4.66736]
[1780294386291,44.63,73196.64,0.0,0.94091,7e-05,4.67391]
[1780294390318,44.63,73188.58,0.0,0.94038,7e-05,4.70619]
[1780294391326,44.63,73182.53,0.0,0.93998,7e-05,4.73093]
[1780294393340,44.63,73177.74,0.0,0.93965,7e-05,4.7506]
[1780294398375,44.63,73177.7,0.0,0.93965,7e-05,4.75085]
[1780294404083,44.63,73177.19,0.0,0.93961,7e-05,4.75302]
[1780294409453,44.62,73177.12,0.0,0.93962,7e-05,4.75262]
[1780294415500,44.62,73176.61,0.0,0.93967,7e-05,4.74809]
[1780294421541,44.61,73177.7,0.0,0.93976,7e-05,4.74222]
[1780294426576,44.61,73176.05,0.0,0.93967,7e-05,4.7478]
[1780294429598,44.6,73170.3,0.0,0.9393,7e-05,4.7706]
[1780294431612,44.6,73164.63,0.0,0.93892,7e-05,4.79331]
[1780294436647,44.6,73162.81,0.0,0.93881,7e-05,4.80021]
[1780294441681,44.6,73165.61,0.0,0.939,7e-05,4.78834]
[1780294444383,44.6,73160.48,0.0,0.93865,7e-05,4.8093]
[1780294449737,44.6,73159.98,0.0,0.93863,7e-05,4.81094]
[1780294454781,44.59,73160.23,0.0,0.93865,7e-05,4.80953]
[1780294459820,44.59,73159.98,0.0,0.93864,7e-05,4.81017]
[1780294464851,44.59,73163.13,0.0,0.93887,7e-05,4.79634]
[1780294466864,44.59,73170.21,0.0,0.93935,7e-05,4.7671]
[1780294468878,44.59,73174.97,0.0,0.93968,7e-05,4.74731]
[1780294473914,44.58,73176.38,0.0,0.93985,7e-05,4.73523]
[1780294478949,44.58,73179.91,0.0,0.94011,7e-05,4.71971]
[1780294483985,44.58,73183.57,0.0,0.94036,7e-05,4.70456]
[1780294489025,44.58,73185.57,0.0,0.9405,7e-05,4.69583]
[1780294494059,44.57,73186.71,0.0,0.94059,7e-05,4.69044]
[1780294499093,44.57,73186.21,0.0,0.94057,7e-05,4.69175]
[1780294502114,44.57,73195.03,0.0,0.94116,7e-05,4.65547]
[1780294503122,44.57,73195.67,0.0,0.9412,7e-05,4.65278]
[1780294508157,44.57,73197.8,0.0,0.94135,7e-05,4.64373]
[1780294513196,44.57,73197.87,0.0,0.94136,7e-05,4.64303]
[1780294518228,44.56,73195.39,0.0,0.94121,7e-05,4.65262]
[1780294521250,44.56,73209.21,0.0,0.94212,7e-05,4.59654]
[1780294522257,44.56,73211.35,0.0,0.94226,7e-05,4.58792]
[1780294527292,44.56,73213.74,0.0,0.94242,7e-05,4.57834]
[1780294532327,44.56,73215.66,0.0,0.9426,7e-05,4.56559]
[1780294537362,44.56,73218.6,0.0,0.94279,6e-05,4.55394]
[1780294542400,44.56,73214.97,0.0,0.94255,7e-05,4.56863]
[1780294545424,44.56,73209.94,0.0,0.94222,7e-05,4.58881]
[1780294552468,44.56,73208.1,0.0,0.9421,7e-05,4.59605]
[1780294557503,44.56,73208.81,0.0,0.94215,7e-05,4.59325]
[1780294562538,44.56,73200.49,0.0,0.9416,7e-05,4.62708]
[1780294564551,44.57,73194.48,0.0,0.9412,7e-05,4.65172]
[1780294569587,44.57,73194.28,0.0,0.94117,7e-05,4.65328]
[1780294575313,44.57,73192.99,0.0,0.94107,7e-05,4.65926]
[1780294580665,44.57,73194.47,0.0,0.94117,7e-05,4.65364]
[1780294583686,44.57,73200.59,0.0,0.94157,7e-05,4.62902]
[1780294585382,44.57,73207.03,0.0,0.94199,7e-05,4.60308]
[1780294592749,44.57,73210.28,0.0,0.94226,7e-05,4.58491]
[1780294597783,44.57,73209.84,0.0,0.94223,7e-05,4.58665]
[1780294602819,44.57,73209.74,0.0,0.94223,7e-05,4.58713]
[1780294607854,44.57,73196.07,0.0,0.94132,7e-05,4.64243]
[1780294608862,44.58,73190.7,0.0,0.94096,7e-05,4.66438]
[1780294610875,44.58,73188.41,0.0,0.94081,7e-05,4.67395]
[1780294615910,44.58,73187.72,0.0,0.94075,7e-05,4.6774]
[1780294619938,44.58,73195.58,0.0,0.94127,7e-05,4.64585]
[1780294624975,44.58,73194.81,0.0,0.94122,7e-05,4.64856]
[1780294631018,44.58,73195.37,0.0,0.94127,7e-05,4.6458]
[1780294635049,44.58,73189.92,0.0,0.94091,7e-05,4.66758]
[1780294640086,44.58,73184.02,0.0,0.94051,7e-05,4.69229]
[1780294643110,44.58,73176.73,0.0,0.94001,7e-05,4.72238]
[1780294646131,44.58,73175.94,0.0,0.93995,7e-05,4.72583]
[1780294651165,44.58,73178.35,0.0,0.94017,7e-05,4.71117]
[1780294655192,44.58,73184.01,0.0,0.94054,7e-05,4.68849]
[1780294660228,44.59,73186.22,0.0,0.94068,7e-05,4.67987]
[1780294665263,44.59,73189.32,0.0,0.94088,7e-05,4.66802]
[1780294670301,44.59,73189.79,0.0,0.9409,7e-05,4.6669]
[1780294675336,44.59,73191.12,0.0,0.94097,7e-05,4.66228]
[1780294678358,44.6,73197.95,0.0,0.94142,7e-05,4.63511]
[1780294683393,44.6,73196.15,0.0,0.94129,7e-05,4.6429]
[1780294688429,44.6,73193.57,0.0,0.94111,7e-05,4.65421]
[1780294693462,44.6,73196.48,0.0,0.9413,7e-05,4.6423]
[1780294698500,44.6,73185.44,0.0,0.94057,7e-05,4.68665]
[1780294699508,44.6,73179.6,0.0,0.94018,7e-05,4.71056]
[1780294700513,44.6,73178.69,0.0,0.94012,7e-05,4.71433]
[1780294705548,44.6,73179.42,0.0,0.94017,7e-05,4.71138]
[1780294710584,44.6,73178.36,0.0,0.94011,7e-05,4.71474]
[1780294715619,44.6,73178.0,0.0,0.94015,7e-05,4.71112]
[1780294720654,44.6,73178.17,0.0,0.94015,7e-05,4.7107]
[1780294722666,44.6,73172.62,0.0,0.93978,7e-05,4.73345]
[1780294727702,44.6,73168.19,0.0,0.93948,7e-05,4.75157]
[1780294732738,44.6,73169.73,0.0,0.93958,7e-05,4.74526]
[1780294737773,44.6,73169.0,0.0,0.93953,7e-05,4.74827]
[1780294742807,44.6,73169.88,0.0,0.93959,7e-05,4.7447]
[1780294747847,44.6,73173.73,0.0,0.93985,7e-05,4.72898]
[1780294748854,44.6,73185.88,0.0,0.94067,7e-05,4.6795]
[1780294753889,44.6,73184.45,0.0,0.94057,7e-05,4.68536]
[1780294758924,44.6,73183.89,0.0,0.94055,7e-05,4.68683]
[1780294766674,44.59,73181.79,0.0,0.94043,7e-05,4.69403]
[1780294770006,44.59,73171.4,0.0,0.93974,7e-05,4.73591]
[1780294771010,44.59,73169.67,0.0,0.93968,7e-05,4.73758]
[1780294776744,44.58,73168.04,0.0,0.93959,7e-05,4.74303]
[1780294782087,44.58,73169.3,0.0,0.93968,7e-05,4.7379]
[1780294789135,44.58,73170.6,0.0,0.93976,7e-05,4.73269]
[1780294794174,44.58,73174.37,0.0,0.94003,7e-05,4.71637]
[1780294799211,44.58,73170.93,0.0,0.93982,7e-05,4.72944]
[1780294801223,44.57,73165.92,0.0,0.93948,7e-05,4.74976]
[1780294802243,44.57,73158.07,0.0,0.93894,7e-05,4.78206]
[1780294803236,44.57,73154.95,0.0,0.93873,7e-05,4.79488]
[1780294805252,44.57,73150.38,0.0,0.93842,7e-05,4.8136]
[1780294810297,44.57,73145.09,0.0,0.93806,7e-05,4.83505]
[1780294812311,44.57,73139.01,0.0,0.93765,7e-05,4.86003]
[1780294817352,44.57,73135.12,0.0,0.93739,7e-05,4.87534]
[1780294822394,44.56,73134.0,0.0,0.93733,7e-05,4.8791]
[1780294828438,44.56,73134.21,0.0,0.93736,7e-05,4.87713]
[1780294833470,44.56,73133.88,0.0,0.93741,7e-05,4.87236]
[1780294838508,44.55,73128.3,0.0,0.93704,7e-05,4.89474]
[1780294839514,44.55,73123.09,0.0,0.93667,7e-05,4.91645]
[1780294840520,44.55,73117.8,0.0,0.93629,7e-05,4.93893]
[1780294841528,44.55,73118.19,0.0,0.93632,7e-05,4.93753]
[1780294843544,44.56,73130.52,0.0,0.93718,7e-05,4.88634]
[1780294844549,44.56,73131.9,0.0,0.93727,7e-05,4.88089]
[1780294849583,44.56,73129.24,0.0,0.93706,7e-05,4.89355]
[1780294854619,44.58,73129.3,0.0,0.93699,7e-05,4.89741]
[1780294857647,44.59,73123.75,0.0,0.93655,7e-05,4.9238]
[1780294858657,44.59,73117.2,0.0,0.93608,7e-05,4.95155]
[1780294859653,44.59,73114.71,0.0,0.9359,7e-05,4.96223]
[1780294861670,44.59,73120.21,0.0,0.93629,7e-05,4.93946]
[1780294863684,44.6,73121.31,0.0,0.93636,7e-05,4.93528]
[1780294867713,44.61,73116.36,0.0,0.93597,7e-05,4.95853]
[1780294872749,44.64,73118.53,0.0,0.93598,7e-05,4.95787]
[1780294877782,44.67,73117.75,0.0,0.9358,7e-05,4.96879]
[1780294882818,44.68,73118.83,0.0,0.93584,7e-05,4.96625]
[1780294887853,44.68,73116.28,0.0,0.93563,7e-05,4.97893]
[1780294892887,44.69,73116.93,0.0,0.93572,7e-05,4.97153]
[1780294897923,44.69,73118.63,0.0,0.93583,7e-05,4.96511]
[1780294902958,44.69,73120.84,0.0,0.93598,7e-05,4.95659]
[1780294904971,44.69,73131.77,0.0,0.93674,7e-05,4.91119]
[1780294905981,44.7,73137.11,0.0,0.93711,7e-05,4.88917]
[1780294911013,44.7,73139.3,0.0,0.93724,7e-05,4.88141]
[1780294916049,44.71,73134.72,0.0,0.9369,7e-05,4.90186]
[1780294921084,44.7,73134.15,0.0,0.93687,7e-05,4.90341]
[1780294926118,44.7,73134.12,0.0,0.93689,7e-05,4.90265]
[1780294930146,44.7,73139.89,0.0,0.93728,7e-05,4.87886]
[1780294935184,44.71,73137.14,0.0,0.93707,7e-05,4.89178]
[1780294940220,44.71,73136.34,0.0,0.93701,7e-05,4.8953]
[1780294945258,44.7,73130.58,0.0,0.93662,7e-05,4.91861]
[1780294950286,44.7,73135.3,0.0,0.93696,7e-05,4.89814]
[1780294954316,44.7,73129.84,0.0,0.93665,7e-05,4.91509]
[1780294956329,44.7,73120.51,0.0,0.93598,7e-05,4.95464]
[1780294957339,44.7,73119.8,0.0,0.93593,7e-05,4.95781]
[1780294962372,44.71,73118.27,0.0,0.93581,7e-05,4.96513]
[1780294967407,44.71,73122.51,0.0,0.93609,7e-05,4.94832]
[1780294972441,44.71,73125.84,0.0,0.93631,7e-05,4.93542]
[1780294977476,44.72,73125.94,0.0,0.9363,7e-05,4.93612]
[1780294982513,44.72,73124.08,0.0,0.93615,7e-05,4.945]
[1780294987548,44.73,73121.62,0.0,0.93596,7e-05,4.95626]
[1780294992582,44.73,73118.33,0.0,0.93571,7e-05,4.97096]
[1780294997617,44.73,73113.33,0.0,0.93534,7e-05,4.99282]
[1780295001651,44.73,73107.78,0.0,0.93493,7e-05,5.01677]
[1780295002659,44.74,73095.47,0.0,0.93404,7e-05,5.06904]
[1780295003661,44.74,73072.99,0.0,0.93239,7e-05,5.16549]
[1780295004668,44.74,73081.78,0.0,0.93303,7e-05,5.12816]
[1780295005675,44.74,73097.51,0.0,0.93417,7e-05,5.06144]
[1780295006685,44.74,73115.37,0.0,0.93545,7e-05,4.98596]
[1780295007689,44.74,73132.37,0.0,0.93666,7e-05,4.91483]
[1780295008697,44.74,73138.39,0.0,0.93707,7e-05,4.88999]
[1780295009704,44.74,73140.55,0.0,0.93722,7e-05,4.8813]
[1780295014738,44.75,73137.44,0.0,0.93704,7e-05,4.89048]
[1780295015745,44.75,73130.35,0.0,0.93653,7e-05,4.92071]
[1780295016753,44.75,73125.33,0.0,0.93617,7e-05,4.94233]
[1780295017759,44.76,73119.24,0.0,0.93572,7e-05,4.96845]
[1780295018767,44.76,73117.21,0.0,0.93557,7e-05,4.97753]
[1780295020781,44.78,73111.03,0.0,0.93503,7e-05,5.00927]
[1780295022796,44.8,73107.08,0.0,0.93466,7e-05,5.03114]
[1780295027830,44.81,73106.9,0.0,0.93461,7e-05,5.03411]
[1780295032865,44.82,73109.73,0.0,0.93478,7e-05,5.0244]
[1780295035887,44.82,73104.28,0.0,0.93436,7e-05,5.04881]
[1780295036893,44.83,73098.65,0.0,0.93395,7e-05,5.07309]
[1780295037900,44.84,73092.21,0.0,0.93342,7e-05,5.10426]
[1780295038906,44.84,73090.72,0.0,0.9333,7e-05,5.11093]
[1780295041947,44.85,73076.42,0.0,0.93224,7e-05,5.17296]
[1780295042969,44.85,73070.37,0.0,0.93179,7e-05,5.19915]
[1780295043955,44.85,73060.38,0.0,0.93104,7e-05,5.24238]
[1780295044964,44.85,73046.7,0.0,0.93,8e-05,5.30176]
[1780295045972,44.85,73050.88,0.0,0.93032,8e-05,5.28363]
[1780295046980,44.85,73061.21,0.0,0.9311,7e-05,5.23896]
[1780295047990,44.85,73068.53,0.0,0.93164,7e-05,5.20751]
[1780295048999,44.85,73072.1,0.0,0.9319,7e-05,5.19231]
[1780295050001,44.85,73082.51,0.0,0.93267,7e-05,5.14787]
[1780295051008,44.85,73083.99,0.0,0.93277,7e-05,5.1418]
[1780295057052,44.86,73086.25,0.0,0.93291,7e-05,5.13397]
[1780295062088,44.86,73089.3,0.0,0.93311,7e-05,5.12241]
[1780295067123,44.87,73084.06,0.0,0.9327,7e-05,5.14613]
[1780295072161,44.88,73078.58,0.0,0.93233,7e-05,5.16608]
[1780295074183,44.88,73096.99,0.0,0.93366,7e-05,5.08847]
[1780295075184,44.88,73104.96,0.0,0.93424,7e-05,5.05471]
[1780295080221,44.88,73115.16,0.0,0.93497,7e-05,5.0119]
[1780295085253,44.88,73118.15,0.0,0.93517,7e-05,4.99976]
[1780295088967,44.88,73125.46,0.0,0.93569,7e-05,4.96942]
[1780295093307,44.89,73130.71,0.0,0.93605,7e-05,4.94817]
[1780295099038,44.89,73131.38,0.0,0.93608,7e-05,4.94627]
[1780295102371,44.89,73126.03,0.0,0.93568,7e-05,4.9697]
[1780295104388,44.92,73116.14,0.0,0.93489,7e-05,5.01667]
[1780295105397,44.92,73102.71,0.0,0.93391,7e-05,5.07382]
[1780295106403,44.92,73098.24,0.0,0.93358,7e-05,5.09313]
[1780295109123,44.92,73091.97,0.0,0.93312,7e-05,5.12042]
[1780295113455,44.93,73083.06,0.0,0.93244,7e-05,5.15982]
[1780295114461,44.93,73080.09,0.0,0.93222,7e-05,5.17275]
[1780295116475,44.93,73076.52,0.0,0.93194,7e-05,5.18877]
[1780295117481,44.93,73082.39,0.0,0.93237,7e-05,5.16382]
[1780295118488,44.93,73091.79,0.0,0.93306,7e-05,5.12394]
[1780295119497,44.93,73093.55,0.0,0.93318,7e-05,5.11673]
[1780295124531,44.94,73091.4,0.0,0.933,7e-05,5.12735]
[1780295129566,44.95,73087.2,0.0,0.93267,7e-05,5.14661]
[1780295134603,44.95,73082.24,0.0,0.93234,7e-05,5.16369]
[1780295136617,44.95,73076.77,0.0,0.93193,7e-05,5.18754]
[1780295139653,44.95,73071.98,0.0,0.93157,7e-05,5.20863]
[1780295140657,44.95,73079.29,0.0,0.93211,7e-05,5.17744]
[1780295141664,44.96,73082.79,0.0,0.93236,7e-05,5.16267]
[1780295142670,44.96,73088.95,0.0,0.93281,7e-05,5.1366]
[1780295144685,44.96,73096.64,0.0,0.93336,7e-05,5.10443]
[1780295148714,44.96,73103.2,0.0,0.93382,7e-05,5.07785]
[1780295153747,44.97,73103.82,0.0,0.93384,7e-05,5.07694]
[1780295156768,44.97,73095.48,0.0,0.93321,7e-05,5.11332]
[1780295161805,44.98,73092.03,0.0,0.93294,7e-05,5.12947]
[1780295166840,44.99,73088.26,0.0,0.93264,7e-05,5.14692]
[1780295172883,44.99,73088.45,0.0,0.93262,7e-05,5.14771]
[1780295175906,45.0,73080.01,0.0,0.93199,7e-05,5.18457]
[1780295176909,45.0,73079.53,0.0,0.93194,7e-05,5.18717]
[1780295181945,45.0,73087.46,0.0,0.9325,7e-05,5.15504]
[1780295186979,45.01,73084.57,0.0,0.93226,7e-05,5.16865]
[1780295192020,45.01,73080.85,0.0,0.93203,7e-05,5.1803]
[1780295194044,45.02,73074.83,0.0,0.93158,7e-05,5.20649]
[1780295198071,45.02,73068.76,0.0,0.93112,7e-05,5.23327]
[1780295199084,45.02,73063.17,0.0,0.9307,8e-05,5.25747]
[1780295200087,45.02,73064.21,0.0,0.93077,7e-05,5.25308]
[1780295202099,45.02,73069.56,0.0,0.93117,7e-05,5.23028]
[1780295207136,45.03,73074.96,0.0,0.93154,7e-05,5.2091]
[1780295208142,45.03,73076.69,0.0,0.93166,7e-05,5.2022]
[1780295213176,45.04,73080.33,0.0,0.93188,7e-05,5.18922]
[1780295218211,45.05,73077.7,0.0,0.93164,7e-05,5.2032]
[1780295223248,45.06,73076.76,0.0,0.93154,7e-05,5.20922]
[1780295228282,45.06,73077.3,0.0,0.93156,7e-05,5.20811]
[1780295233314,45.07,73078.09,0.0,0.9316,7e-05,5.20576]
[1780295237345,45.07,73091.24,0.0,0.93255,7e-05,5.15053]
[1780295242380,45.08,73094.56,0.0,0.93277,7e-05,5.13795]
[1780295247416,45.08,73097.82,0.0,0.93298,7e-05,5.12565]
[1780295252451,45.09,73102.52,0.0,0.93336,7e-05,5.10203]
[1780295256478,45.1,73097.91,0.0,0.933,7e-05,5.12284]
[1780295261514,45.1,73093.48,0.0,0.93265,7e-05,5.14302]
[1780295266549,45.11,73088.98,0.0,0.9323,7e-05,5.16331]
[1780295271584,45.11,73089.18,0.0,0.9323,7e-05,5.16365]
[1780295276619,45.12,73092.01,0.0,0.93248,7e-05,5.15281]
[1780295280332,45.12,73100.59,0.0,0.93309,7e-05,5.1175]
[1780295285683,45.13,73102.49,0.0,0.93321,7e-05,5.11091]
[1780295288703,45.13,73112.1,0.0,0.93389,7e-05,5.07122]
[1780295291723,45.13,73113.77,0.0,0.93399,7e-05,5.06524]
[1780295293738,45.14,73108.26,0.0,0.93358,7e-05,5.08917]
[1780295297766,45.14,73103.25,0.0,0.93319,7e-05,5.1116]
[1780295303809,45.15,73103.99,0.0,0.93322,7e-05,5.11017]
[1780295307856,45.15,73095.83,0.0,0.93261,7e-05,5.14593]
[1780295308850,45.15,73093.95,0.0,0.93246,7e-05,5.15415]
[1780295313894,45.16,73092.67,0.0,0.93241,7e-05,5.15534]
[1780295319926,45.16,73090.15,0.0,0.93221,7e-05,5.16738]
[1780295322947,45.17,73084.45,0.0,0.93178,7e-05,5.19231]
[1780295327983,45.17,73083.93,0.0,0.93172,7e-05,5.19538]
[1780295333019,45.17,73079.02,0.0,0.93135,7e-05,5.21715]
[1780295338054,45.17,73075.72,0.0,0.93109,7e-05,5.23194]
[1780295343089,45.18,73080.88,0.0,0.93145,7e-05,5.21113]
[1780295348123,45.19,73080.23,0.0,0.93136,7e-05,5.21634]
[1780295353159,45.2,73077.12,0.0,0.93109,7e-05,5.23199]
[1780295357187,45.21,73083.43,0.0,0.93153,7e-05,5.20651]
[1780295362222,45.21,73085.55,0.0,0.93167,7e-05,5.19832]
[1780295367257,45.21,73080.89,0.0,0.93132,7e-05,5.21899]
[1780295372292,45.21,73081.62,0.0,0.93142,7e-05,5.21114]
[1780295377326,45.22,73081.9,0.0,0.93143,7e-05,5.21066]
[1780295382362,45.22,73083.12,0.0,0.93151,7e-05,5.20618]
[1780295387397,45.22,73086.36,0.0,0.93173,7e-05,5.19316]
[1780295392432,45.23,73086.1,0.0,0.9317,7e-05,5.1951]
[1780295397468,45.23,73086.34,0.0,0.9317,7e-05,5.19488]
[1780295402504,45.23,73085.68,0.0,0.93164,7e-05,5.19851]
[1780295403511,45.23,73090.9,0.0,0.93202,7e-05,5.17661]
[1780295408548,45.24,73091.75,0.0,0.93207,7e-05,5.17402]
[1780295411251,45.24,73084.55,0.0,0.93153,7e-05,5.20503]
[1780295416601,45.24,73083.16,0.0,0.93141,7e-05,5.21173]
[1780295421318,45.24,73072.93,0.0,0.93065,7e-05,5.25595]
[1780295422652,45.25,73066.94,0.0,0.93019,8e-05,5.28177]
[1780295423658,45.24,73057.09,0.0,0.92945,8e-05,5.3242]
[1780295426698,45.24,73051.39,0.0,0.92902,8e-05,5.34871]
[1780295427711,45.25,73041.8,0.0,0.92829,8e-05,5.39057]
[1780295428710,45.25,73051.94,0.0,0.92906,8e-05,5.34673]
[1780295429718,45.25,73059.09,0.0,0.92959,8e-05,5.31633]
[1780295434757,45.25,73065.71,0.0,0.93013,8e-05,5.28375]
[1780295437775,45.26,73072.2,0.0,0.9306,7e-05,5.25685]
[1780295442808,45.26,73072.81,0.0,0.93062,7e-05,5.25595]
[1780295444827,45.27,73083.98,0.0,0.93143,7e-05,5.20887]
[1780295445833,45.27,73087.03,0.0,0.93165,7e-05,5.19628]
[1780295447848,45.27,73079.18,0.0,0.93106,7e-05,5.23065]
[1780295449861,45.28,73075.87,0.0,0.9308,7e-05,5.24557]
[1780295454895,45.28,73078.18,0.0,0.93094,7e-05,5.23752]
[1780295457920,45.29,73069.23,0.0,0.93025,8e-05,5.27699]
[1780295460938,45.29,73067.07,0.0,0.93007,8e-05,5.28718]
[1780295461950,45.29,73060.84,0.0,0.9296,8e-05,5.31431]
[1780295462958,45.29,73060.03,0.0,0.92953,8e-05,5.31806]
[1780295464971,45.29,73073.25,0.0,0.93052,7e-05,5.2617]
[1780295465974,45.3,73075.61,0.0,0.93069,7e-05,5.25191]
[1780295471009,45.3,73078.64,0.0,0.93088,7e-05,5.2407]
[1780295476056,45.31,73074.64,0.0,0.93055,7e-05,5.25968]
[1780295481091,45.32,73075.83,0.0,0.93061,7e-05,5.25626]
[1780295486128,45.32,73072.34,0.0,0.93032,7e-05,5.27298]
[1780295487133,45.33,73069.52,0.0,0.93011,8e-05,5.28541]
[1780295489148,45.33,73061.86,0.0,0.92952,8e-05,5.31899]
[1780295490155,45.33,73058.79,0.0,0.92928,8e-05,5.33249]
[1780295496199,45.33,73058.76,0.0,0.92932,8e-05,5.32856]
[1780295498213,45.34,73067.36,0.0,0.92996,8e-05,5.292]
[1780295499220,45.34,73070.26,0.0,0.93017,8e-05,5.27983]
[1780295504258,45.34,73071.24,0.0,0.93022,7e-05,5.27723]
[1780295510297,45.35,73071.54,0.0,0.93021,7e-05,5.27794]
[1780295515332,45.36,73073.72,0.0,0.93034,7e-05,5.27035]
[1780295520366,45.37,73078.05,0.0,0.93063,7e-05,5.25361]
[1780295525401,45.37,73080.21,0.0,0.93076,7e-05,5.24627]
[1780295530437,45.38,73084.39,0.0,0.93104,7e-05,5.23038]
[1780295535473,45.39,73084.71,0.0,0.93103,7e-05,5.23112]
[1780295540507,45.39,73084.59,0.0,0.93101,7e-05,5.23204]
[1780295544537,45.39,73094.84,0.0,0.93176,7e-05,5.18873]
[1780295545542,45.39,73096.74,0.0,0.9319,7e-05,5.18081]
[1780295550577,45.4,73100.24,0.0,0.93214,7e-05,5.16677]
[1780295555612,45.4,73100.66,0.0,0.93222,7e-05,5.16052]
[1780295560647,45.4,73098.53,0.0,0.93205,7e-05,5.17057]
[1780295565682,45.41,73099.7,0.0,0.93212,7e-05,5.16641]
[1780295570721,45.41,73096.83,0.0,0.93189,7e-05,5.17938]
[1780295575754,45.41,73093.31,0.0,0.93163,7e-05,5.19492]
[1780295580789,45.42,73099.56,0.0,0.93207,7e-05,5.16904]
[1780295582803,45.42,73089.9,0.0,0.93136,7e-05,5.2103]
[1780295585835,45.42,73083.88,0.0,0.93091,7e-05,5.23608]
[1780295590860,45.42,73082.77,0.0,0.93082,7e-05,5.24107]
[1780295594887,45.42,73101.16,0.0,0.93218,7e-05,5.16318]
[1780295598591,45.42,73108.32,0.0,0.93269,7e-05,5.13347]
[1780295600930,45.42,73115.99,0.0,0.93324,7e-05,5.10144]
[1780295601938,45.42,73124.81,0.0,0.93388,7e-05,5.06435]
[1780295605965,45.42,73119.15,0.0,0.93347,7e-05,5.08781]
[1780295609999,45.42,73112.74,0.0,0.93301,7e-05,5.11511]
[1780295611005,45.42,73110.54,0.0,0.93291,7e-05,5.11885]
[1780295616043,45.42,73110.94,0.0,0.93295,7e-05,5.11634]
[1780295621077,45.42,73109.09,0.0,0.93283,7e-05,5.12333]
[1780295625107,45.41,73102.24,0.0,0.93234,7e-05,5.15193]
[1780295627119,45.42,73095.64,0.0,0.93185,7e-05,5.18019]
[1780295632155,45.42,73092.35,0.0,0.9316,7e-05,5.19471]
[1780295637190,45.43,73088.24,0.0,0.93127,7e-05,5.21389]
[1780295642225,45.43,73088.78,0.0,0.93127,7e-05,5.21359]
[1780295647261,45.44,73086.4,0.0,0.93106,7e-05,5.22568]
[1780295652296,45.45,73100.6,0.0,0.93208,7e-05,5.16729]
[1780295653307,45.45,73103.44,0.0,0.93228,7e-05,5.15574]
[1780295656324,45.45,73097.03,0.0,0.93179,7e-05,5.1836]
[1780295661362,45.46,73097.01,0.0,0.93178,7e-05,5.18428]
[1780295666394,45.46,73094.88,0.0,0.93162,7e-05,5.19385]
[1780295671429,45.46,73093.92,0.0,0.9316,7e-05,5.19298]
[1780295676466,45.46,73086.95,0.0,0.93108,7e-05,5.22307]
[1780295681504,45.46,73085.99,0.0,0.931,7e-05,5.22738]
[1780295683518,45.46,73080.35,0.0,0.93058,7e-05,5.25153]
[1780295688554,45.47,73079.38,0.0,0.93049,7e-05,5.25671]
[1780295693594,45.47,73086.95,0.0,0.93103,7e-05,5.22616]
[1780295698630,45.48,73092.21,0.0,0.93138,7e-05,5.20574]
[1780295702656,45.49,73083.7,0.0,0.93073,7e-05,5.24297]
[1780295703663,45.49,73081.93,0.0,0.9306,7e-05,5.25054]
[1780295709709,45.49,73082.21,0.0,0.93062,7e-05,5.24942]
[1780295714744,45.49,73080.85,0.0,0.93052,7e-05,5.2553]
[1780295719778,45.49,73077.16,0.0,0.93022,7e-05,5.27245]
[1780295723808,45.5,73069.75,0.0,0.92964,8e-05,5.30545]
[1780295725821,45.5,73068.15,0.0,0.92951,8e-05,5.31285]
[1780295727835,45.5,73061.42,0.0,0.92899,8e-05,5.34231]
[1780295729851,45.5,73053.47,0.0,0.92838,8e-05,5.37703]
[1780295730855,45.5,73048.6,0.0,0.92801,8e-05,5.39826]
[1780295732871,45.5,73045.35,0.0,0.92782,8e-05,5.40708]
[1780295734885,45.51,73051.91,0.0,0.92832,8e-05,5.37889]
[1780295735890,45.51,73057.32,0.0,0.92873,8e-05,5.35567]
[1780295739595,45.51,73066.12,0.0,0.92938,8e-05,5.3185]
[1780295740949,45.51,73069.92,0.0,0.92966,8e-05,5.30266]
[1780295745985,45.52,73073.75,0.0,0.92993,8e-05,5.28755]
[1780295751028,45.52,73078.33,0.0,0.93024,7e-05,5.26945]
[1780295753032,45.52,73072.24,0.0,0.92978,8e-05,5.29609]
[1780295758069,45.53,73066.52,0.0,0.92932,8e-05,5.32193]
[1780295759735,45.53,73060.5,0.0,0.92886,8e-05,5.34804]
[1780295762096,45.53,73054.18,0.0,0.92838,8e-05,5.37568]
[1780295763104,45.53,73049.75,0.0,0.92803,8e-05,5.39509]
[1780295768138,45.54,73050.46,0.0,0.92808,8e-05,5.39257]
[1780295771158,45.54,73055.91,0.0,0.92849,8e-05,5.36937]
[1780295776195,45.54,73059.58,0.0,0.92876,8e-05,5.35417]
[1780295778210,45.54,73066.78,0.0,0.9293,8e-05,5.32348]
[1780295779885,45.54,73074.87,0.0,0.9299,8e-05,5.28898]
[1780295781231,45.54,73075.24,0.0,0.92992,7e-05,5.28786]
[1780295783249,45.54,73067.55,0.0,0.92934,8e-05,5.3213]
[1780295787272,45.55,73063.46,0.0,0.92901,8e-05,5.33964]
[1780295793315,45.55,73061.24,0.0,0.92889,8e-05,5.34474]
[1780295798350,45.56,73060.48,0.0,0.92882,8e-05,5.34881]
[1780295801371,45.56,73067.24,0.0,0.92932,8e-05,5.32019]
[1780295802378,45.56,73072.49,0.0,0.92972,8e-05,5.29786]
[1780295807413,45.56,73073.9,0.0,0.9298,8e-05,5.29292]
[1780295812450,45.57,73069.72,0.0,0.92947,8e-05,5.31199]
[1780295817486,45.57,73067.69,0.0,0.9293,8e-05,5.32175]
[1780295822519,45.58,73066.11,0.0,0.92916,8e-05,5.32957]
[1780295823526,45.58,73058.6,0.0,0.92859,8e-05,5.36208]
[1780295824533,45.58,73056.88,0.0,0.92845,8e-05,5.36965]
[1780295826547,45.58,73048.75,0.0,0.92783,8e-05,5.40503]
[1780295827553,45.58,73045.15,0.0,0.92755,8e-05,5.42071]
[1780295832591,45.58,73044.05,0.0,0.92746,8e-05,5.42573]
[1780295839640,45.58,73040.46,0.0,0.92718,8e-05,5.44149]
[1780295844681,45.58,73040.95,0.0,0.92722,8e-05,5.43943]
[1780295845683,45.58,73034.45,0.0,0.92671,8e-05,5.46771]
[1780295846690,45.58,73029.89,0.0,0.92636,8e-05,5.48755]
[1780295848704,45.58,73027.99,0.0,0.9262,8e-05,5.49639]
[1780295853738,45.59,73031.55,0.0,0.92652,8e-05,5.47676]
[1780295858774,45.59,73033.53,0.0,0.92667,8e-05,5.46825]
[1780295863809,45.59,73035.97,0.0,0.92686,8e-05,5.45749]
[1780295868848,45.59,73042.78,0.0,0.92739,8e-05,5.42781]
[1780295873884,45.59,73042.1,0.0,0.92734,8e-05,5.43082]
[1780295874889,45.59,73050.04,0.0,0.92795,8e-05,5.39644]
[1780295875897,45.59,73046.45,0.0,0.92767,8e-05,5.41205]
[1780295880933,45.59,73044.97,0.0,0.92755,8e-05,5.41874]
[1780295885968,45.59,73047.62,0.0,0.92775,8e-05,5.40753]
[1780295888989,45.59,73052.84,0.0,0.92815,8e-05,5.38524]
[1780295894028,45.59,73062.38,0.0,0.92886,8e-05,5.34474]
[1780295895031,45.59,73062.57,0.0,0.92887,8e-05,5.34411]
[1780295900733,45.6,73060.67,0.0,0.92871,8e-05,5.35335]
[1780295904094,45.6,73054.4,0.0,0.92823,8e-05,5.38081]
[1780295908122,45.6,73048.4,0.0,0.92776,8e-05,5.40719]
[1780295913157,45.6,73052.19,0.0,0.9281,8e-05,5.38586]
[1780295918194,45.61,73052.28,0.0,0.9281,8e-05,5.38608]
[1780295923226,45.61,73051.23,0.0,0.92801,8e-05,5.3912]
[1780295928262,45.61,73051.34,0.0,0.92801,8e-05,5.3913]
[1780295933297,45.61,73050.42,0.0,0.92793,8e-05,5.39583]
[1780295941022,45.62,73052.08,0.0,0.92804,8e-05,5.38944]
[1780295942363,45.62,73044.05,0.0,0.92742,8e-05,5.4244]
[1780295943369,45.62,73040.57,0.0,0.92715,8e-05,5.43955]
[1780295948405,45.62,73040.53,0.0,0.92715,8e-05,5.43991]
[1780295953440,45.62,73039.6,0.0,0.92707,8e-05,5.44413]
[1780295958475,45.62,73035.08,0.0,0.92672,8e-05,5.46394]
[1780295963511,45.62,73032.93,0.0,0.92655,8e-05,5.47331]
[1780295965525,45.62,73021.41,0.0,0.92565,8e-05,5.52358]
[1780295966532,45.62,73018.62,0.0,0.92544,8e-05,5.53565]
[1780295971567,45.62,73016.26,0.0,0.9253,8e-05,5.54124]
[1780295973580,45.62,73022.04,0.0,0.92576,8e-05,5.51568]
[1780295974587,45.62,73023.77,0.0,0.9259,8e-05,5.50804]
[1780295979623,45.62,73021.24,0.0,0.9257,8e-05,5.51877]
[1780295984661,45.62,73025.4,0.0,0.92604,8e-05,5.50021]
[1780295989698,45.62,73024.96,0.0,0.92601,8e-05,5.50188]
[1780295990703,45.62,73030.29,0.0,0.92642,8e-05,5.47857]
[1780295991710,45.62,73032.28,0.0,0.92658,8e-05,5.46988]
[1780295993726,45.62,73038.75,0.0,0.92708,8e-05,5.44175]
[1780295998761,45.62,73036.28,0.0,0.92689,8e-05,5.45261]
[1780296002794,45.62,73030.72,0.0,0.92645,8e-05,5.47686]
[1780296004806,45.62,73024.04,0.0,0.92593,8e-05,5.50593]
[1780296009841,45.62,73025.88,0.0,0.92608,8e-05,5.49756]
[1780296014877,45.62,73025.62,0.0,0.92607,8e-05,5.49841]
[1780296019913,45.61,73025.46,0.0,0.92606,8e-05,5.49881]
[1780296024947,45.61,73024.32,0.0,0.92598,8e-05,5.50348]
[1780296029984,45.61,73024.68,0.0,0.92601,8e-05,5.50156]
[1780296035018,45.61,73022.05,0.0,0.92588,8e-05,5.50709]
[1780296037031,45.61,73016.63,0.0,0.92546,8e-05,5.53071]
[1780296042078,45.61,73021.55,0.0,0.92585,8e-05,5.50868]
[1780296046105,45.61,73026.94,0.0,0.92628,8e-05,5.48489]
[1780296051141,45.61,73026.71,0.0,0.92626,8e-05,5.48574]
[1780296056178,45.6,73021.59,0.0,0.92586,8e-05,5.50789]
[1780296060205,45.6,73015.35,0.0,0.92538,8e-05,5.53493]
[1780296065243,45.6,73013.16,0.0,0.92522,8e-05,5.54398]
[1780296070277,45.6,73009.98,0.0,0.92498,8e-05,5.55736]
[1780296073298,45.6,73003.57,0.0,0.92447,8e-05,5.58516]
[1780296075313,45.6,73002.04,0.0,0.92435,8e-05,5.59225]
[1780296078996,45.6,73012.99,0.0,0.9252,8e-05,5.54481]
[1780296083369,45.6,73018.68,0.0,0.92564,8e-05,5.52045]
[1780296086390,45.6,73013.2,0.0,0.92521,8e-05,5.54458]
[1780296091426,45.6,73014.89,0.0,0.92541,8e-05,5.53111]
[1780296096459,45.61,73008.75,0.0,0.92491,8e-05,5.5593]
[1780296101495,45.61,73005.95,0.0,0.92467,8e-05,5.57259]
[1780296104515,45.61,73015.74,0.0,0.92543,8e-05,5.5302]
[1780296105522,45.61,73017.85,0.0,0.92559,8e-05,5.52121]
[1780296110557,45.61,73014.73,0.0,0.92535,8e-05,5.53481]
[1780296115593,45.61,73011.47,0.0,0.92509,8e-05,5.54895]
[1780296120629,45.62,73013.79,0.0,0.92526,8e-05,5.53995]
[1780296125663,45.62,73017.76,0.0,0.92555,8e-05,5.52384]
[1780296129691,45.63,73023.39,0.0,0.92598,8e-05,5.49971]
[1780296133718,45.63,73015.29,0.0,0.92535,8e-05,5.53504]
[1780296135732,45.63,73008.32,0.0,0.92479,8e-05,5.56581]
[1780296137746,45.63,73006.08,0.0,0.92461,8e-05,5.5761]
[1780296142782,45.63,73004.48,0.0,0.92446,8e-05,5.58419]
[1780296145802,45.63,72998.6,0.0,0.92398,8e-05,5.61063]
[1780296150839,45.64,73001.83,0.0,0.92423,8e-05,5.5972]
[1780296155898,45.64,73003.86,0.0,0.92444,8e-05,5.58358]
[1780296160933,45.64,73004.71,0.0,0.92449,8e-05,5.5807]
[1780296165967,45.65,73003.1,0.0,0.92435,8e-05,5.58857]
[1780296171004,45.65,73000.97,0.0,0.92417,8e-05,5.59857]
[1780296176041,45.65,72998.47,0.0,0.92396,8e-05,5.61013]
[1780296179072,45.65,72989.44,0.0,0.92323,8e-05,5.65023]
[1780296181088,45.65,73001.08,0.0,0.92416,8e-05,5.59885]
[1780296182102,45.65,73009.74,0.0,0.92485,8e-05,5.56085]
[1780296183105,45.65,73017.11,0.0,0.92543,8e-05,5.52869]
[1780296184115,45.65,73016.82,0.0,0.92541,8e-05,5.52981]
[1780296186126,45.65,73010.99,0.0,0.92495,8e-05,5.55508]
[1780296187134,45.65,73008.28,0.0,0.92474,8e-05,5.5668]
[1780296190155,45.65,73001.99,0.0,0.92423,8e-05,5.59489]
[1780296192169,45.65,72995.81,0.0,0.92374,8e-05,5.62237]
[1780296194183,45.65,72990.4,0.0,0.9233,8e-05,5.6464]
[1780296197205,45.66,72980.81,0.0,0.92252,8e-05,5.68898]
[1780296198210,45.66,72975.4,0.0,0.92209,8e-05,5.71301]
[1780296201231,45.65,72972.0,0.0,0.92181,8e-05,5.72794]
[1780296206267,45.65,72970.2,0.0,0.92167,8e-05,5.73546]
[1780296208288,45.65,72975.63,0.0,0.92212,8e-05,5.71107]
[1780296210296,45.65,72981.44,0.0,0.92259,8e-05,5.68512]
[1780296213316,45.65,72989.23,0.0,0.92329,8e-05,5.64494]
[1780296215331,45.65,72993.26,0.0,0.92361,8e-05,5.62722]
[1780296220367,45.65,72992.75,0.0,0.92357,8e-05,5.62979]
[1780296223388,45.65,72998.88,0.0,0.92405,8e-05,5.60293]
[1780296226409,45.65,72990.59,0.0,0.92338,8e-05,5.63984]
[1780296227417,45.65,72989.53,0.0,0.9233,8e-05,5.64458]
[1780296232451,45.66,72983.17,0.0,0.92278,8e-05,5.67294]
[1780296234465,45.66,72976.45,0.0,0.92224,8e-05,5.70277]
[1780296238495,45.65,72971.1,0.0,0.9218,8e-05,5.72641]
[1780296240172,45.65,72958.49,0.0,0.92077,8e-05,5.78258]
[1780296241512,45.65,72958.06,0.0,0.92074,8e-05,5.78435]
[1780296245562,45.66,72944.52,0.0,0.91961,8e-05,5.84567]
[1780296246569,45.66,72942.03,0.0,0.9194,8e-05,5.85693]
[1780296251607,45.66,72942.47,0.0,0.91943,8e-05,5.855]
[1780296256640,45.66,72943.65,0.0,0.91953,8e-05,5.84984]
[1780296261673,45.66,72941.74,0.0,0.91937,8e-05,5.85856]
[1780296266722,45.66,72939.24,0.0,0.91916,8e-05,5.86992]
[1780296267724,45.66,72927.72,0.0,0.91819,8e-05,5.92204]
[1780296268729,45.66,72915.17,0.0,0.91712,9e-05,5.97928]
[1780296270407,45.66,72905.49,0.0,0.91628,9e-05,6.02358]
[1780296270745,45.66,72905.49,0.0,0.91628,9e-05,6.02368]
[1780296275792,45.66,72903.81,0.0,0.9162,9e-05,6.02609]
[1780296279819,45.66,72898.55,0.0,0.91574,9e-05,6.05037]
[1780296282845,45.66,72905.36,0.0,0.91633,9e-05,6.01936]
[1780296284856,45.66,72910.76,0.0,0.91679,9e-05,5.9949]
[1780296287875,45.66,72900.94,0.0,0.91594,9e-05,6.04007]
[1780296288884,45.66,72898.54,0.0,0.91573,9e-05,6.05111]
[1780296293919,45.67,72899.46,0.0,0.9158,9e-05,6.04705]
[1780296296940,45.67,72907.13,0.0,0.91646,9e-05,6.01211]
[1780296299961,45.67,72901.26,0.0,0.91595,9e-05,6.03915]
[1780296304996,45.67,72903.16,0.0,0.91611,9e-05,6.0307]
[1780296306003,45.67,72896.68,0.0,0.91555,9e-05,6.06041]
[1780296307021,45.67,72889.37,0.0,0.91492,9e-05,6.09396]
[1780296308025,45.67,72886.67,0.0,0.91468,9e-05,6.10633]
[1780296309025,45.67,72881.16,0.0,0.9142,9e-05,6.13163]
[1780296310034,45.67,72878.17,0.0,0.91394,9e-05,6.14532]
[1780296313055,45.67,72886.9,0.0,0.91471,9e-05,6.10478]
[1780296314063,45.67,72887.86,0.0,0.9148,9e-05,6.1003]
[1780296318089,45.66,72895.59,0.0,0.91547,9e-05,6.06462]
[1780296323124,45.66,72895.21,0.0,0.91544,9e-05,6.0663]
[1780296324137,45.66,72889.1,0.0,0.91491,9e-05,6.09432]
[1780296325139,45.66,72887.78,0.0,0.91479,9e-05,6.10032]
[1780296328162,45.66,72881.62,0.0,0.91426,9e-05,6.12842]
[1780296330175,45.66,72876.74,0.0,0.91384,9e-05,6.15068]
[1780296332221,45.66,72870.54,0.0,0.91337,9e-05,6.17326]
[1780296333221,45.66,72860.07,0.0,0.91244,9e-05,6.22157]
[1780296334230,45.66,72865.19,0.0,0.91289,9e-05,6.19788]
[1780296336248,45.66,72867.82,0.0,0.91312,9e-05,6.18587]
[1780296339271,45.66,72860.58,0.0,0.91248,9e-05,6.21968]
[1780296340279,45.66,72859.35,0.0,0.91236,9e-05,6.22546]
[1780296344302,45.66,72885.35,0.0,0.91466,9e-05,6.1055]
[1780296345309,45.66,72889.83,0.0,0.91505,9e-05,6.08484]
[1780296347324,45.66,72905.06,0.0,0.91637,9e-05,6.01502]
[1780296348332,45.66,72912.01,0.0,0.91697,9e-05,5.98307]
[1780296349338,45.66,72922.01,0.0,0.91783,8e-05,5.9374]
[1780296350346,45.66,72934.54,0.0,0.91889,8e-05,5.88053]
[1780296351371,45.66,72942.84,0.0,0.91958,8e-05,5.84305]
[1780296352364,45.66,72947.35,0.0,0.91996,8e-05,5.82278]
[1780296354379,45.66,72951.97,0.0,0.92034,8e-05,5.80215]
[1780296359413,45.66,72950.27,0.0,0.92019,8e-05,5.81017]
[1780296363442,45.66,72958.46,0.0,0.92086,8e-05,5.77376]
[1780296364452,45.66,72960.05,0.0,0.92099,8e-05,5.76679]
[1780296365456,45.66,72954.29,0.0,0.92051,8e-05,5.79274]
[1780296366465,45.66,72951.55,0.0,0.92028,8e-05,5.80515]
[1780296371523,45.67,72965.37,0.0,0.92142,8e-05,5.74376]
[1780296372529,45.67,72969.71,0.0,0.92177,8e-05,5.72459]
[1780296373541,45.67,72975.35,0.0,0.92222,8e-05,5.69969]
[1780296374541,45.67,72982.05,0.0,0.92276,8e-05,5.67019]
[1780296375549,45.67,72983.57,0.0,0.92288,8e-05,5.66375]
[1780296380584,45.67,72978.28,0.0,0.92244,8e-05,5.68765]
[1780296381590,45.67,72971.95,0.0,0.92192,8e-05,5.71607]
[1780296382598,45.67,72967.04,0.0,0.92152,8e-05,5.73818]
[1780296384612,45.68,72959.12,0.0,0.92086,8e-05,5.77394]
[1780296385618,45.68,72956.92,0.0,0.92068,8e-05,5.78393]
[1780296390653,45.68,72956.16,0.0,0.9206,8e-05,5.78793]
[1780296393678,45.68,72965.8,0.0,0.92146,8e-05,5.73956]
[1780296394682,45.68,72969.56,0.0,0.92176,8e-05,5.72297]
[1780296395689,45.68,72963.87,0.0,0.92129,8e-05,5.74856]
[1780296396696,45.68,72963.36,0.0,0.92125,8e-05,5.75101]
[1780296401730,45.69,72963.0,0.0,0.9212,8e-05,5.75363]
[1780296406765,45.69,72960.1,0.0,0.92095,8e-05,5.76739]
[1780296410793,45.69,72950.02,0.0,0.9201,8e-05,5.81306]
[1780296411800,45.69,72941.49,0.0,0.91939,8e-05,5.85142]
[1780296412808,45.69,72934.16,0.0,0.91878,8e-05,5.88448]
[1780296415829,45.69,72929.57,0.0,0.91839,8e-05,5.90504]
[1780296418850,45.69,72925.05,0.0,0.91802,8e-05,5.92522]
[1780296420863,45.69,72932.42,0.0,0.91864,8e-05,5.89172]
[1780296421871,45.69,72938.4,0.0,0.91915,8e-05,5.8647]
[1780296424914,45.69,72931.58,0.0,0.91857,8e-05,5.89542]
[1780296425902,45.69,72920.27,0.0,0.91762,9e-05,5.94652]
[1780296426909,45.69,72913.02,0.0,0.917,9e-05,5.97929]
[1780296431944,45.68,72908.67,0.0,0.91665,9e-05,5.99807]
[1780296433959,45.68,72898.57,0.0,0.91578,9e-05,6.0443]
[1780296434981,45.68,72892.88,0.0,0.91529,9e-05,6.07035]
[1780296436979,45.68,72902.16,0.0,0.91609,9e-05,6.02792]
[1780296442016,45.68,72901.69,0.0,0.91604,9e-05,6.03029]
[1780296447050,45.69,72903.87,0.0,0.91623,9e-05,6.02065]
[1780296448699,45.69,72897.82,0.0,0.9157,9e-05,6.04835]
[1780296452084,45.69,72892.75,0.0,0.91533,9e-05,6.06592]
[1780296457119,45.69,72893.46,0.0,0.91539,9e-05,6.06267]
[1780296462157,45.69,72899.58,0.0,0.91592,9e-05,6.03467]
[1780296463163,45.69,72905.08,0.0,0.9164,9e-05,6.00927]
[1780296464170,45.69,72898.53,0.0,0.91583,9e-05,6.03928]
[1780296465178,45.69,72897.85,0.0,0.91578,9e-05,6.04243]
[1780296467191,45.69,72890.21,0.0,0.91511,9e-05,6.07747]
[1780296472237,45.69,72893.56,0.0,0.9154,9e-05,6.06201]
[1780296477270,45.69,72892.51,0.0,0.91532,9e-05,6.0667]
[1780296479304,45.69,72899.49,0.0,0.91592,9e-05,6.03472]
[1780296483313,45.69,72894.03,0.0,0.91545,9e-05,6.05984]
[1780296484319,45.69,72893.17,0.0,0.91537,9e-05,6.06377]
[1780296487341,45.69,72906.81,0.0,0.91655,9e-05,6.00134]
[1780296488348,45.68,72913.31,0.0,0.91711,9e-05,5.97149]
[1780296489355,45.68,72914.46,0.0,0.91721,9e-05,5.96607]
[1780296494389,45.68,72919.17,0.0,0.91763,9e-05,5.94383]
[1780296499426,45.68,72918.08,0.0,0.91755,9e-05,5.94801]
[1780296504460,45.67,72921.95,0.0,0.91789,8e-05,5.92981]
[1780296506473,45.67,72927.65,0.0,0.91838,8e-05,5.90373]
[1780296507480,45.67,72930.86,0.0,0.91865,8e-05,5.88912]
[1780296509495,45.67,72939.39,0.0,0.91937,8e-05,5.8505]
[1780296510502,45.67,72942.92,0.0,0.91967,8e-05,5.83459]
[1780296515536,45.67,72943.14,0.0,0.91975,8e-05,5.8281]
[1780296519565,45.67,72950.49,0.0,0.92036,8e-05,5.79492]
[1780296524599,45.67,72947.86,0.0,0.92016,8e-05,5.80614]
[1780296529639,45.67,72947.08,0.0,0.92008,8e-05,5.81]
[1780296534677,45.67,72941.28,0.0,0.9196,8e-05,5.83644]
[1780296539711,45.67,72944.25,0.0,0.91984,8e-05,5.82331]
[1780296541726,45.67,72950.02,0.0,0.92032,8e-05,5.79753]
[1780296542738,45.68,72950.84,0.0,0.92038,8e-05,5.79395]
[1780296544747,45.67,72964.16,0.0,0.92148,8e-05,5.73425]
[1780296545755,45.67,72966.49,0.0,0.92168,8e-05,5.72373]
[1780296548779,45.67,72972.6,0.0,0.92218,8e-05,5.69617]
[1780296550793,45.67,72979.81,0.0,0.92277,8e-05,5.66401]
[1780296553813,45.67,72983.53,0.0,0.92309,8e-05,5.64655]
[1780296559479,45.66,72982.67,0.0,0.92305,8e-05,5.64849]
[1780296562876,45.66,72989.97,0.0,0.92366,8e-05,5.61528]
[1780296563884,45.66,73003.25,0.0,0.92472,8e-05,5.55652]
[1780296564893,45.66,73009.55,0.0,0.92522,8e-05,5.5287]
[1780296565906,45.65,73012.14,0.0,0.92543,8e-05,5.51723]
[1780296566905,45.65,73020.88,0.0,0.92612,8e-05,5.47893]
[1780296567912,45.65,73028.72,0.0,0.92673,8e-05,5.44474]
[1780296569553,45.65,73039.53,0.0,0.92757,8e-05,5.39791]
[1780296572952,45.65,73042.77,0.0,0.9279,8e-05,5.37763]
[1780296575972,45.65,73050.62,0.0,0.92851,8e-05,5.34308]
[1780296579625,45.65,73055.86,0.0,0.92892,8e-05,5.31998]
[1780296582016,45.64,73060.93,0.0,0.92931,8e-05,5.29776]
[1780296587049,45.64,73070.49,0.0,0.93004,8e-05,5.25625]
[1780296588055,45.64,73076.79,0.0,0.93051,7e-05,5.22936]
[1780296591077,45.64,73066.56,0.0,0.92976,8e-05,5.27215]
[1780296596112,45.64,73067.27,0.0,0.92983,8e-05,5.26833]
[1780296599767,45.63,73073.52,0.0,0.9303,7e-05,5.24143]
[1780296603161,45.61,73066.77,0.0,0.92989,8e-05,5.26496]
[1780296606183,45.61,73058.32,0.0,0.92927,8e-05,5.29972]
[1780296607188,45.61,73067.69,0.0,0.92998,8e-05,5.25953]
[1780296608196,45.61,73072.95,0.0,0.93038,7e-05,5.23705]
[1780296612228,45.6,73083.24,0.0,0.93116,7e-05,5.19238]
[1780296613233,45.59,73093.58,0.0,0.93196,7e-05,5.14639]
[1780296614241,45.59,73102.51,0.0,0.93264,7e-05,5.10712]
[1780296616254,45.57,73095.76,0.0,0.93221,7e-05,5.13211]
[1780296621289,45.55,73096.52,0.0,0.93234,7e-05,5.12435]
[1780296626324,45.55,73096.36,0.0,0.93235,7e-05,5.12406]
[1780296631359,45.55,73093.73,0.0,0.93224,7e-05,5.12864]
[1780296636396,45.54,73092.21,0.0,0.93214,7e-05,5.13391]
[1780296641431,45.54,73095.36,0.0,0.93239,7e-05,5.11956]
[1780296646466,45.53,73099.03,0.0,0.93268,7e-05,5.10307]
[1780296649486,45.53,73093.89,0.0,0.93231,7e-05,5.12415]
[1780296654524,45.53,73094.15,0.0,0.93235,7e-05,5.12199]
[1780296658557,45.52,73087.73,0.0,0.93189,7e-05,5.1482]
[1780296663587,45.52,73082.25,0.0,0.9315,7e-05,5.17078]
[1780296667616,45.52,73077.23,0.0,0.93114,7e-05,5.1916]
[1780296672652,45.52,73076.87,0.0,0.93111,7e-05,5.19325]
[1780296677694,45.52,73076.06,0.0,0.93104,7e-05,5.19691]
[1780296682723,45.52,73076.7,0.0,0.93109,7e-05,5.19437]
[1780296687757,45.53,73077.61,0.0,0.93112,7e-05,5.19224]
[1780296692790,45.53,73078.8,0.0,0.93127,7e-05,5.18205]
[1780296697825,45.53,73078.4,0.0,0.93124,7e-05,5.18412]
[1780296702862,45.53,73083.38,0.0,0.9316,7e-05,5.16311]
[1780296707897,45.53,73084.69,0.0,0.93172,7e-05,5.15649]
[1780296712932,45.52,73083.83,0.0,0.93167,7e-05,5.15905]
[1780296717975,45.52,73084.8,0.0,0.93176,7e-05,5.15385]
[1780296723010,45.51,73083.51,0.0,0.93169,7e-05,5.15825]
[1780296728045,45.51,73081.68,0.0,0.93157,7e-05,5.16465]
[1780296733080,45.51,73076.07,0.0,0.93116,7e-05,5.18825]
[1780296738125,45.51,73081.27,0.0,0.93154,7e-05,5.16654]
[1780296743160,45.51,73080.22,0.0,0.93146,7e-05,5.17145]
[1780296748194,45.51,73082.87,0.0,0.93164,7e-05,5.1607]
[1780296753233,45.51,73082.27,0.0,0.93165,7e-05,5.15833]
[1780296758265,45.51,73086.54,0.0,0.93197,7e-05,5.14019]
[1780296763301,45.51,73087.57,0.0,0.93206,7e-05,5.13488]
[1780296768335,45.51,73086.8,0.0,0.93202,7e-05,5.13716]
[1780296773369,45.5,73084.01,0.0,0.93183,7e-05,5.14797]
[1780296778407,45.5,73081.31,0.0,0.93165,7e-05,5.15827]
[1780296783440,45.49,73075.99,0.0,0.93128,7e-05,5.17975]
[1780296788474,45.47,73076.77,0.0,0.93143,7e-05,5.17105]
[1780296791497,45.45,73080.57,0.0,0.93181,7e-05,5.14895]
[1780296792504,45.44,73075.18,0.0,0.93145,7e-05,5.17002]
[1780296794517,45.42,73074.19,0.0,0.93145,7e-05,5.16995]
[1780296797539,45.43,73065.51,0.0,0.93075,7e-05,5.20994]
[1780296799553,45.44,73062.11,0.0,0.93049,8e-05,5.22457]
[1780296804590,45.44,73060.68,0.0,0.93038,8e-05,5.23082]
[1780296809629,45.44,73061.15,0.0,0.93041,8e-05,5.22891]
[1780296814661,45.44,73063.25,0.0,0.93063,8e-05,5.21465]
[1780296819697,45.44,73064.0,0.0,0.93069,7e-05,5.21159]
[1780296822718,45.44,73069.28,0.0,0.93108,7e-05,5.18917]
[1780296827752,45.44,73067.69,0.0,0.93096,7e-05,5.19615]
[1780296832786,45.44,73067.79,0.0,0.93096,7e-05,5.19586]
[1780296837822,45.44,73067.53,0.0,0.93094,7e-05,5.19709]
[1780296842856,45.44,73065.48,0.0,0.93079,7e-05,5.20591]
[1780296848899,45.44,73065.29,0.0,0.93077,7e-05,5.20676]
[1780296851920,45.44,73075.33,0.0,0.93152,7e-05,5.1637]
[1780296852926,45.43,73070.09,0.0,0.93118,7e-05,5.18349]
[1780296854940,45.43,73068.76,0.0,0.93109,7e-05,5.18858]
[1780296859976,45.42,73068.98,0.0,0.93113,7e-05,5.18621]
[1780296864007,45.41,73061.25,0.0,0.93061,8e-05,5.216]
[1780296866018,45.41,73054.1,0.0,0.93007,8e-05,5.24665]
[1780296867024,45.41,73045.93,0.0,0.92945,8e-05,5.28173]
[1780296868032,45.41,73044.61,0.0,0.92935,8e-05,5.28733]
[1780296873066,45.41,73033.2,0.0,0.92855,8e-05,5.3306]
[1780296874073,45.4,73027.01,0.0,0.92808,8e-05,5.35727]
[1780296875081,45.4,73025.55,0.0,0.92797,8e-05,5.36342]
[1780296880115,45.4,73024.2,0.0,0.92788,8e-05,5.36838]
[1780296885156,45.4,73025.7,0.0,0.92801,8e-05,5.36091]
[1780296890186,45.39,73021.97,0.0,0.92774,8e-05,5.37622]
[1780296895222,45.39,73017.68,0.0,0.92742,8e-05,5.39372]
[1780296900262,45.38,73014.88,0.0,0.92722,8e-05,5.40496]
[1780296901883,45.38,73005.73,0.0,0.92651,8e-05,5.44481]
[1780296902276,45.38,73005.73,0.0,0.92651,8e-05,5.44488]
[1780296907320,45.38,72999.58,0.0,0.92602,8e-05,5.47205]
[1780296908325,45.38,72991.28,0.0,0.92536,8e-05,5.50853]
[1780296909333,45.38,72983.54,0.0,0.92475,8e-05,5.5426]
[1780296911988,45.38,72975.43,0.0,0.9241,8e-05,5.57823]
[1780296914367,45.38,72968.86,0.0,0.92357,8e-05,5.60709]
[1780296917396,45.38,72965.82,0.0,0.92333,8e-05,5.6203]
[1780296920409,45.38,72959.24,0.0,0.92279,8e-05,5.6498]
[1780296922063,45.38,72974.3,0.0,0.92402,8e-05,5.58281]
[1780296923430,45.38,72977.75,0.0,0.92429,8e-05,5.56763]
[1780296924437,45.38,72972.72,0.0,0.92388,8e-05,5.59007]
[1780296926452,45.38,72971.15,0.0,0.92375,8e-05,5.59722]
[1780296932134,45.38,72969.54,0.0,0.92368,8e-05,5.59918]
[1780296934509,45.39,72983.54,0.0,0.92481,8e-05,5.53727]
[1780296935515,45.38,72987.7,0.0,0.92514,8e-05,5.51878]
[1780296940551,45.38,72987.47,0.0,0.92513,8e-05,5.5193]
[1780296946593,45.38,72986.2,0.0,0.92504,8e-05,5.52432]
[1780296951628,45.38,72985.84,0.0,0.92502,8e-05,5.5254]
[1780296956663,45.38,72991.2,0.0,0.92546,8e-05,5.50112]
[1780296959683,45.38,72998.35,0.0,0.92603,8e-05,5.46951]
[1780296961698,45.38,73004.45,0.0,0.92651,8e-05,5.44275]
[1780296962705,45.38,73013.81,0.0,0.92725,8e-05,5.40182]
[1780296963713,45.38,73022.64,0.0,0.92793,8e-05,5.36349]
[1780296964722,45.38,73024.16,0.0,0.92804,8e-05,5.35704]
[1780296969756,45.38,73024.84,0.0,0.92808,8e-05,5.35487]
[1780296974789,45.38,73028.79,0.0,0.9284,8e-05,5.33714]
[1780296979850,45.37,73024.68,0.0,0.9281,8e-05,5.35401]
[1780296981852,45.37,73015.69,0.0,0.9274,8e-05,5.39307]
[1780296982859,45.37,73011.91,0.0,0.9271,8e-05,5.40967]
[1780296987894,45.37,73013.08,0.0,0.92719,8e-05,5.40495]
[1780296993935,45.38,73014.64,0.0,0.92737,8e-05,5.39317]
[1780296998972,45.38,73010.84,0.0,0.92706,8e-05,5.41021]
[1780297004008,45.38,73012.64,0.0,0.9272,8e-05,5.40273]
[1780297009044,45.38,73015.64,0.0,0.92742,8e-05,5.39007]
[1780297011060,45.38,73010.37,0.0,0.92701,8e-05,5.41324]
[1780297016094,45.38,73012.89,0.0,0.9272,8e-05,5.40255]
[1780297021128,45.39,73013.08,0.0,0.92721,8e-05,5.40211]
[1780297026163,45.39,73011.3,0.0,0.92706,8e-05,5.41023]
[1780297031199,45.39,73009.17,0.0,0.92689,8e-05,5.41987]
[1780297036233,45.39,73009.98,0.0,0.92695,8e-05,5.4167]
[1780297037242,45.39,73003.14,0.0,0.92641,8e-05,5.4467]
[1780297038248,45.39,72997.4,0.0,0.92595,8e-05,5.4719]
[1780297039255,45.39,72995.01,0.0,0.92577,8e-05,5.48239]
[1780297045298,45.4,72993.96,0.0,0.92566,8e-05,5.48823]
[1780297050333,45.4,72990.7,0.0,0.9254,8e-05,5.50296]
[1780297055370,45.4,72990.08,0.0,0.92539,8e-05,5.50122]
[1780297061410,45.41,72989.96,0.0,0.92536,8e-05,5.5028]
[1780297064430,45.4,73002.9,0.0,0.92639,8e-05,5.4458]
[1780297065438,45.4,73004.88,0.0,0.92655,8e-05,5.43715]
[1780297067452,45.41,72999.1,0.0,0.92609,8e-05,5.46255]
[1780297068459,45.41,72996.76,0.0,0.92591,8e-05,5.47281]
[1780297073123,45.4,72988.34,0.0,0.92524,8e-05,5.50967]
[1780297079536,45.4,72988.19,0.0,0.92524,8e-05,5.50984]
[1780297084571,45.4,72988.45,0.0,0.92526,8e-05,5.50831]
[1780297088601,45.4,72994.05,0.0,0.92571,8e-05,5.48345]
[1780297089608,45.4,73001.35,0.0,0.92629,8e-05,5.45139]
[1780297090615,45.4,73002.09,0.0,0.92635,8e-05,5.44817]
[1780297095651,45.4,73002.44,0.0,0.92637,8e-05,5.44681]
[1780297100686,45.4,73003.04,0.0,0.92642,8e-05,5.44434]
[1780297105721,45.4,73003.12,0.0,0.92642,8e-05,5.44415]
[1780297110757,45.4,73001.8,0.0,0.92631,8e-05,5.45006]
[1780297113414,45.4,72995.7,0.0,0.9259,8e-05,5.47129]
[1780297115793,45.4,72988.78,0.0,0.92535,8e-05,5.5017]
[1780297116799,45.4,72986.65,0.0,0.92518,8e-05,5.51104]
[1780297118812,45.4,72995.82,0.0,0.92591,8e-05,5.47057]
[1780297119819,45.4,72997.46,0.0,0.92604,8e-05,5.46333]
[1780297122841,45.4,73001.35,0.0,0.92635,8e-05,5.44635]
[1780297127876,45.4,73004.39,0.0,0.92658,8e-05,5.43332]
[1780297132911,45.4,73008.76,0.0,0.92692,8e-05,5.41455]
[1780297137947,45.41,73006.42,0.0,0.92673,8e-05,5.42524]
[1780297139959,45.41,73004.42,0.0,0.92657,8e-05,5.43413]
[1780297144995,45.41,73007.85,0.0,0.92683,8e-05,5.41941]
[1780297150036,45.41,73011.12,0.0,0.92708,8e-05,5.4055]
[1780297153052,45.41,73022.64,0.0,0.92797,8e-05,5.35569]
[1780297154059,45.41,73024.06,0.0,0.92808,8e-05,5.3497]
[1780297156073,45.41,73031.75,0.0,0.92867,8e-05,5.3164]
[1780297157079,45.41,73035.78,0.0,0.92898,8e-05,5.29885]
[1780297160100,45.41,73040.42,0.0,0.92934,8e-05,5.27892]
[1780297165136,45.41,73042.15,0.0,0.92947,8e-05,5.27114]
[1780297169163,45.41,73035.94,0.0,0.929,8e-05,5.29767]
[1780297173191,45.41,73030.19,0.0,0.92862,8e-05,5.31738]
[1780297178228,45.41,73032.93,0.0,0.92882,8e-05,5.30609]
[1780297183263,45.41,73033.63,0.0,0.92888,8e-05,5.30262]
[1780297188296,45.41,73034.87,0.0,0.92899,8e-05,5.29687]
[1780297193331,45.41,73033.02,0.0,0.92884,8e-05,5.30487]
[1780297195346,45.41,73038.23,0.0,0.92923,8e-05,5.28299]
[1780297200380,45.42,73034.92,0.0,0.92895,8e-05,5.29886]
[1780297203401,45.42,73020.17,0.0,0.9278,8e-05,5.36362]
[1780297204410,45.42,73018.61,0.0,0.92767,8e-05,5.3706]
[1780297209444,45.45,73021.44,0.0,0.92778,8e-05,5.3647]
[1780297210451,45.46,73027.82,0.0,0.92824,8e-05,5.33887]
[1780297211461,45.47,73032.96,0.0,0.9286,8e-05,5.31886]
[1780297216496,45.5,73026.61,0.0,0.92794,8e-05,5.35609]
[1780297220523,45.51,73021.37,0.0,0.92752,8e-05,5.37951]
[1780297225560,45.51,73021.18,0.0,0.92749,8e-05,5.38108]
[1780297230597,45.51,73020.01,0.0,0.92739,8e-05,5.38686]
[1780297235630,45.52,73018.18,0.0,0.9273,8e-05,5.38989]
[1780297239657,45.52,73013.15,0.0,0.9269,8e-05,5.41218]
[1780297242679,45.53,73005.68,0.0,0.92624,8e-05,5.44898]
[1780297244337,45.55,73002.54,0.0,0.92592,8e-05,5.46674]
[1780297249726,45.59,73003.84,0.0,0.92584,8e-05,5.47152]
[1780297250733,45.59,73011.1,0.0,0.92641,8e-05,5.44013]
[1780297251752,45.61,73013.09,0.0,0.9265,8e-05,5.43515]
[1780297254410,45.61,73019.85,0.0,0.92702,8e-05,5.40622]
[1780297258793,45.61,73025.24,0.0,0.92743,8e-05,5.38314]
[1780297264480,45.62,73017.99,0.0,0.92686,8e-05,5.4152]
[1780297267855,45.62,73012.16,0.0,0.92638,8e-05,5.44145]
[1780297272891,45.66,73011.12,0.0,0.9261,8e-05,5.45741]
[1780297275910,45.68,73003.49,0.0,0.92543,8e-05,5.49464]
[1780297276919,45.68,72997.32,0.0,0.92494,8e-05,5.52196]
[1780297277926,45.68,72994.53,0.0,0.92471,8e-05,5.53445]
[1780297280948,45.69,72988.17,0.0,0.92418,8e-05,5.56336]
[1780297281953,45.69,72984.62,0.0,0.92389,8e-05,5.57946]
[1780297284637,45.69,72981.07,0.0,0.92358,8e-05,5.59635]
[1780297290016,45.7,72975.77,0.0,0.92311,8e-05,5.62208]
[1780297295052,45.71,72973.7,0.0,0.92298,8e-05,5.62737]
[1780297301093,45.72,72973.88,0.0,0.92296,8e-05,5.62866]
[1780297306128,45.73,72975.3,0.0,0.92304,8e-05,5.62414]
[1780297311164,45.73,72975.84,0.0,0.92305,8e-05,5.62351]
[1780297316198,45.74,72975.97,0.0,0.92303,8e-05,5.62472]
[1780297321236,45.75,72976.13,0.0,0.92301,8e-05,5.62582]
[1780297325263,45.75,72969.21,0.0,0.92242,8e-05,5.65786]
[1780297326269,45.75,72964.13,0.0,0.922,8e-05,5.68072]
[1780297328284,45.76,72955.06,0.0,0.92125,8e-05,5.72162]
[1780297330299,45.76,72962.31,0.0,0.92184,8e-05,5.68977]
[1780297331306,45.76,72966.53,0.0,0.92218,8e-05,5.67129]
[1780297336339,45.77,72967.29,0.0,0.92221,8e-05,5.66938]
[1780297341374,45.77,72962.52,0.0,0.9218,8e-05,5.69193]
[1780297346410,45.78,72963.34,0.0,0.92184,8e-05,5.68954]
[1780297351444,45.78,72963.97,0.0,0.92194,8e-05,5.68231]
[1780297356479,45.79,72962.38,0.0,0.92179,8e-05,5.69063]
[1780297361514,45.79,72962.33,0.0,0.92176,8e-05,5.69204]
[1780297365544,45.79,72956.69,0.0,0.92128,8e-05,5.71805]
[1780297370578,45.8,72951.91,0.0,0.92087,8e-05,5.74031]
[1780297372592,45.8,72942.18,0.0,0.92006,8e-05,5.78416]
[1780297373598,45.8,72935.86,0.0,0.91951,8e-05,5.81363]
[1780297374605,45.8,72934.41,0.0,0.91939,8e-05,5.82022]
[1780297379640,45.81,72936.2,0.0,0.91953,8e-05,5.81251]
[1780297384692,45.81,72933.84,0.0,0.91933,8e-05,5.82346]
[1780297385687,45.81,72943.53,0.0,0.92013,8e-05,5.78005]
[1780297386695,45.81,72949.67,0.0,0.92064,8e-05,5.75272]
[1780297387702,45.81,72950.32,0.0,0.92069,8e-05,5.74999]
[1780297392737,45.81,72949.7,0.0,0.92063,8e-05,5.75359]
[1780297397771,45.82,72948.72,0.0,0.92053,8e-05,5.75877]
[1780297402807,45.82,72960.67,0.0,0.9215,8e-05,5.70629]
[1780297403814,45.82,72963.39,0.0,0.92172,8e-05,5.69443]
[1780297408849,45.83,72964.86,0.0,0.92182,8e-05,5.68919]
[1780297413885,45.83,72960.61,0.0,0.92151,8e-05,5.70366]
[1780297418919,45.84,72963.41,0.0,0.92172,8e-05,5.69242]
[1780297423953,45.84,72962.09,0.0,0.92159,8e-05,5.69951]
[1780297428988,45.85,72964.1,0.0,0.92173,8e-05,5.69182]
[1780297434025,45.85,72964.68,0.0,0.92176,8e-05,5.6905]
[1780297435700,45.85,72971.12,0.0,0.92228,8e-05,5.66247]
[1780297437051,45.85,72979.45,0.0,0.92295,8e-05,5.62594]
[1780297438057,45.86,72979.97,0.0,0.92298,8e-05,5.62399]
[1780297443092,45.86,72976.81,0.0,0.9227,8e-05,5.63969]
[1780297445775,45.87,72985.05,0.0,0.92334,8e-05,5.60438]
[1780297451150,45.87,72990.52,0.0,0.92375,8e-05,5.58224]
[1780297456188,45.88,72992.01,0.0,0.92382,8e-05,5.57817]
[1780297461221,45.89,72993.67,0.0,0.92392,8e-05,5.57294]
[1780297466256,45.9,72994.17,0.0,0.92392,8e-05,5.57277]
[1780297471312,45.91,72994.56,0.0,0.92399,8e-05,5.56745]
[1780297476329,45.92,72991.56,0.0,0.92371,8e-05,5.58267]
[1780297478343,45.92,72990.61,0.0,0.92362,8e-05,5.58758]
[1780297483385,45.93,72992.88,0.0,0.92377,8e-05,5.57945]
[1780297485395,45.93,73001.52,0.0,0.92444,8e-05,5.54236]
[1780297487409,45.93,73003.53,0.0,0.9246,8e-05,5.53384]
[1780297492446,45.95,73006.19,0.0,0.92475,8e-05,5.52568]
[1780297494458,45.95,73012.12,0.0,0.92521,8e-05,5.50019]
[1780297497479,45.96,73017.8,0.0,0.92561,8e-05,5.478]
[1780297501510,45.96,73011.55,0.0,0.9251,8e-05,5.50618]
[1780297506543,46.0,73014.74,0.0,0.9252,8e-05,5.50106]
[1780297507550,46.0,73020.98,0.0,0.92569,8e-05,5.47418]
[1780297508557,46.0,73022.22,0.0,0.92578,8e-05,5.46908]
[1780297510570,46.0,73037.76,0.0,0.92698,8e-05,5.40247]
[1780297511578,46.02,73040.73,0.0,0.92714,8e-05,5.39351]
[1780297513595,46.02,73047.32,0.0,0.92763,8e-05,5.366]
[1780297518626,46.03,73050.02,0.0,0.92783,8e-05,5.35523]
[1780297523662,46.03,73054.06,0.0,0.92813,8e-05,5.33847]
[1780297528697,46.03,73048.8,0.0,0.92771,8e-05,5.36162]
[1780297529705,46.03,73048.33,0.0,0.92768,8e-05,5.3637]
[1780297535746,46.03,73049.64,0.0,0.92784,8e-05,5.35293]
[1780297537760,46.03,73057.59,0.0,0.92844,8e-05,5.31908]
[1780297539774,46.03,73067.12,0.0,0.92916,8e-05,5.27873]
[1780297541789,46.04,73069.09,0.0,0.92927,8e-05,5.27243]
[1780297546829,46.08,73070.71,0.0,0.92924,8e-05,5.27462]
[1780297548843,46.09,73078.83,0.0,0.92981,7e-05,5.24217]
[1780297549850,46.09,73077.15,0.0,0.92968,8e-05,5.24952]
[1780297554885,46.09,73073.36,0.0,0.92938,8e-05,5.26665]
[1780297558918,46.1,73063.57,0.0,0.92859,8e-05,5.31083]
[1780297559924,46.1,73064.64,0.0,0.92867,8e-05,5.3064]
[1780297564962,46.11,73064.83,0.0,0.92867,8e-05,5.30624]
[1780297568988,46.11,73057.42,0.0,0.92809,8e-05,5.33932]
[1780297574025,46.16,73055.2,0.0,0.92771,8e-05,5.36037]
[1780297578072,46.22,73050.0,0.0,0.92706,8e-05,5.39678]
[1780297580074,46.22,73057.11,0.0,0.92761,8e-05,5.36627]
[1780297581075,46.22,73063.66,0.0,0.92811,8e-05,5.33833]
[1780297582082,46.22,73063.5,0.0,0.9281,8e-05,5.33906]
[1780297587120,46.22,73068.03,0.0,0.92844,8e-05,5.32002]
[1780297589131,46.22,73079.66,0.0,0.92931,8e-05,5.2708]
[1780297590138,46.22,73087.06,0.0,0.92987,7e-05,5.23967]
[1780297591146,46.22,73087.71,0.0,0.92998,7e-05,5.23161]
[1780297596837,46.23,73091.14,0.0,0.93021,7e-05,5.21841]
[1780297602223,46.23,73095.43,0.0,0.93051,7e-05,5.20155]
[1780297606907,46.24,73099.66,0.0,0.9308,7e-05,5.18515]
[1780297612294,46.24,73101.28,0.0,0.93089,7e-05,5.17979]
[1780297617327,46.25,73099.3,0.0,0.93072,7e-05,5.18977]
[1780297622363,46.25,73095.49,0.0,0.93041,7e-05,5.207]
[1780297623369,46.26,73088.32,0.0,0.92988,7e-05,5.23742]
[1780297624376,46.26,73085.7,0.0,0.92968,7e-05,5.24866]
[1780297629413,46.26,73080.45,0.0,0.92927,8e-05,5.27168]
[1780297634448,46.26,73076.37,0.0,0.92895,8e-05,5.28959]
[1780297639484,46.26,73074.33,0.0,0.92879,8e-05,5.29876]
[1780297644518,46.27,73075.82,0.0,0.92889,8e-05,5.29299]
[1780297649554,46.27,73071.64,0.0,0.92856,8e-05,5.31127]
[1780297654589,46.27,73074.66,0.0,0.92885,8e-05,5.29337]
[1780297659625,46.27,73071.99,0.0,0.92864,8e-05,5.3052]
[1780297664659,46.28,73074.38,0.0,0.92881,8e-05,5.29558]
[1780297669696,46.28,73077.94,0.0,0.92907,8e-05,5.28108]
[1780297674730,46.28,73077.78,0.0,0.92905,8e-05,5.28244]
[1780297679767,46.28,73079.91,0.0,0.92919,8e-05,5.27412]
[1780297683796,46.29,73089.18,0.0,0.92988,7e-05,5.23561]
[1780297684802,46.29,73093.84,0.0,0.93022,7e-05,5.2162]
[1780297686817,46.29,73093.74,0.0,0.93021,7e-05,5.21709]
[1780297691851,46.29,73095.21,0.0,0.93029,7e-05,5.21209]
[1780297696888,46.3,73094.75,0.0,0.93024,7e-05,5.2152]
[1780297702930,46.3,73093.71,0.0,0.93014,7e-05,5.22094]
[1780297707964,46.31,73089.44,0.0,0.9298,7e-05,5.24002]
[1780297709979,46.31,73087.55,0.0,0.92965,7e-05,5.24835]
[1780297715015,46.31,73086.84,0.0,0.92965,7e-05,5.2467]
[1780297720054,46.32,73088.31,0.0,0.92974,7e-05,5.2414]
[1780297725085,46.32,73085.38,0.0,0.92951,7e-05,5.25454]
[1780297730122,46.32,73088.97,0.0,0.92977,7e-05,5.24024]
[1780297735155,46.33,73090.54,0.0,0.92987,7e-05,5.23447]
[1780297740191,46.33,73091.23,0.0,0.9299,7e-05,5.23242]
[1780297742205,46.33,73084.47,0.0,0.92939,7e-05,5.26124]
[1780297743213,46.33,73083.09,0.0,0.92929,8e-05,5.26719]
[1780297748247,46.34,73086.64,0.0,0.92954,7e-05,5.25282]
[1780297755296,46.34,73087.27,0.0,0.92957,7e-05,5.25108]
[1780297760331,46.34,73091.4,0.0,0.92987,7e-05,5.2344]
[1780297765366,46.35,73091.77,0.0,0.92989,7e-05,5.23356]
[1780297770402,46.35,73088.58,0.0,0.92964,7e-05,5.24757]
[1780297775437,46.35,73089.54,0.0,0.92976,7e-05,5.23861]
[1780297780472,46.35,73092.13,0.0,0.92995,7e-05,5.22839]
[1780297784501,46.36,73097.7,0.0,0.93035,7e-05,5.20579]
[1780297789535,46.37,73092.25,0.0,0.9299,7e-05,5.23104]
[1780297792557,46.37,73097.35,0.0,0.93027,7e-05,5.21003]
[1780297798243,46.37,73099.23,0.0,0.9304,7e-05,5.20296]
[1780297803636,46.39,73099.83,0.0,0.93034,7e-05,5.20611]
[1780297808670,46.4,73101.87,0.0,0.93048,7e-05,5.19837]
[1780297813707,46.43,73102.38,0.0,0.93037,7e-05,5.20485]
[1780297818741,46.5,73101.93,0.0,0.93005,7e-05,5.22337]
[1780297823776,46.54,73100.7,0.0,0.92978,7e-05,5.23827]
[1780297828811,46.56,73100.87,0.0,0.92971,7e-05,5.24251]
[1780297833852,46.57,73099.73,0.0,0.92968,7e-05,5.24231]
[1780297838881,46.57,73098.91,0.0,0.92961,7e-05,5.24625]
[1780297843916,46.57,73097.88,0.0,0.92952,7e-05,5.25137]
[1780297847944,46.58,73103.91,0.0,0.92995,7e-05,5.2272]
[1780297852979,46.58,73103.65,0.0,0.92992,7e-05,5.22893]
[1780297858015,46.58,73100.99,0.0,0.92971,7e-05,5.24064]
[1780297863056,46.58,73102.37,0.0,0.9298,7e-05,5.23544]
[1780297865071,46.58,73095.34,0.0,0.92928,7e-05,5.26514]
[1780297867085,46.59,73089.87,0.0,0.92887,8e-05,5.28827]
[1780297872120,46.59,73086.04,0.0,0.92855,8e-05,5.30594]
[1780297877154,46.59,73084.9,0.0,0.92845,8e-05,5.31155]
[1780297882190,46.61,73072.84,0.0,0.92747,8e-05,5.36659]
[1780297883198,46.61,73069.26,0.0,0.92719,8e-05,5.38207]
[1780297885213,46.62,73067.58,0.0,0.92705,8e-05,5.38972]
[1780297890246,46.62,73066.24,0.0,0.92693,8e-05,5.39664]
[1780297895281,46.63,73067.35,0.0,0.92706,8e-05,5.38752]
[1780297900317,46.63,73068.12,0.0,0.9271,8e-05,5.38545]
[1780297905351,46.63,73068.08,0.0,0.92707,8e-05,5.38679]
[1780297910386,46.64,73068.46,0.0,0.92708,8e-05,5.38633]
[1780297915424,46.64,73063.81,0.0,0.92671,8e-05,5.40721]
[1780297920459,46.65,73062.64,0.0,0.9266,8e-05,5.41315]
[1780297925494,46.65,73065.09,0.0,0.92677,8e-05,5.4037]
[1780297930530,46.66,73064.42,0.0,0.9267,8e-05,5.40754]
[1780297935564,46.66,73062.42,0.0,0.92653,8e-05,5.417]
[1780297940600,46.66,73067.05,0.0,0.92687,8e-05,5.39823]
[1780297945635,46.67,73062.94,0.0,0.92653,8e-05,5.41686]
[1780297949663,46.67,73057.41,0.0,0.9261,8e-05,5.44106]
[1780297953332,46.67,73045.1,0.0,0.9252,8e-05,5.48852]
[1780297953693,46.67,73045.1,0.0,0.9252,8e-05,5.48858]
[1780297954700,46.67,73050.66,0.0,0.92563,8e-05,5.46485]
[1780297955705,46.67,73049.98,0.0,0.92558,8e-05,5.46788]
[1780297960740,46.68,73047.09,0.0,0.92534,8e-05,5.48079]
[1780297965775,46.68,73048.22,0.0,0.92542,8e-05,5.47647]
[1780297970811,46.68,73046.65,0.0,0.92529,8e-05,5.48373]
[1780297975845,46.68,73045.14,0.0,0.92516,8e-05,5.49072]
[1780297977860,46.68,73036.24,0.0,0.92446,8e-05,5.52912]
[1780297979874,46.68,73034.58,0.0,0.92433,8e-05,5.53634]
[1780297981888,46.69,73028.75,0.0,0.92386,8e-05,5.56211]
[1780297983902,46.69,73024.75,0.0,0.92353,8e-05,5.57994]
[1780297986923,46.69,73019.36,0.0,0.92309,8e-05,5.60401]
[1780297991961,46.7,73017.39,0.0,0.92291,8e-05,5.61371]
[1780297994979,46.7,73026.03,0.0,0.92359,8e-05,5.57708]
[1780298000015,46.71,73025.82,0.0,0.92354,8e-05,5.5795]
[1780298005050,46.71,73023.67,0.0,0.92335,8e-05,5.59027]
[1780298012099,46.72,73021.99,0.0,0.92324,8e-05,5.59388]
[1780298018141,46.73,73017.78,0.0,0.92288,8e-05,5.61373]
[1780298023175,46.73,73015.06,0.0,0.92264,8e-05,5.6268]
[1780298028210,46.74,73016.33,0.0,0.92272,8e-05,5.62258]
[1780298033247,46.74,73013.73,0.0,0.92249,8e-05,5.63511]
[1780298039288,46.75,73014.08,0.0,0.92249,8e-05,5.63505]
[1780298044323,46.76,73009.11,0.0,0.92207,8e-05,5.65784]
[1780298049359,46.76,73007.83,0.0,0.92195,8e-05,5.66443]
[1780298050365,46.76,72992.93,0.0,0.92074,8e-05,5.72961]
[1780298051374,46.76,72988.42,0.0,0.92037,8e-05,5.74945]
[1780298054394,46.76,72983.85,0.0,0.91999,8e-05,5.76967]
[1780298059430,46.76,72983.89,0.0,0.91999,8e-05,5.76958]
[1780298064465,46.76,72984.34,0.0,0.92003,8e-05,5.76768]
[1780298069501,46.76,72985.35,0.0,0.92011,8e-05,5.76328]
[1780298073527,46.76,72991.22,0.0,0.92066,8e-05,5.73197]
[1780298078562,46.76,72988.68,0.0,0.92045,8e-05,5.7434]
[1780298084250,46.77,72991.22,0.0,0.92065,8e-05,5.73261]
[1780298089641,46.77,72996.98,0.0,0.92111,8e-05,5.70776]
[1780298090648,46.77,73002.09,0.0,0.92152,8e-05,5.68556]
[1780298092661,46.77,73005.21,0.0,0.92177,8e-05,5.67224]
[1780298097698,46.77,73005.56,0.0,0.92178,8e-05,5.6714]
[1780298102733,46.77,73008.94,0.0,0.92204,8e-05,5.65744]
[1780298107768,46.78,73010.49,0.0,0.92215,8e-05,5.65151]
[1780298111796,46.78,73018.67,0.0,0.92279,8e-05,5.61671]
[1780298112803,46.78,73024.6,0.0,0.92326,8e-05,5.59129]
[1780298114462,46.78,73023.33,0.0,0.92315,8e-05,5.5973]
[1780298119853,46.79,73017.92,0.0,0.92269,8e-05,5.62213]
[1780298124533,46.79,73012.72,0.0,0.92226,8e-05,5.64556]
[1780298129923,46.8,73012.32,0.0,0.92221,8e-05,5.64843]
[1780298134958,46.8,73008.92,0.0,0.92199,8e-05,5.65844]
[1780298139994,46.81,73007.75,0.0,0.92188,8e-05,5.66434]
[1780298142007,46.81,73002.61,0.0,0.92146,8e-05,5.68699]
[1780298144024,46.81,72995.39,0.0,0.92087,8e-05,5.71869]
[1780298146036,46.81,72992.15,0.0,0.92061,8e-05,5.73296]
[1780298153085,46.81,72992.09,0.0,0.92059,8e-05,5.7336]
[1780298159127,46.81,72991.93,0.0,0.92057,8e-05,5.73467]
[1780298163154,46.81,72986.33,0.0,0.92011,8e-05,5.75941]
[1780298165169,46.81,72986.44,0.0,0.92012,8e-05,5.75897]
[1780298170206,46.81,72984.08,0.0,0.91993,8e-05,5.76942]
[1780298171211,46.81,72973.91,0.0,0.91909,8e-05,5.81411]
[1780298172218,46.81,72972.21,0.0,0.91895,8e-05,5.82153]
[1780298173225,46.81,72978.75,0.0,0.91949,8e-05,5.79269]
[1780298174232,46.81,72980.72,0.0,0.91965,8e-05,5.78401]
[1780298176247,46.81,72991.0,0.0,0.9205,8e-05,5.73894]
[1780298177254,46.81,72997.94,0.0,0.92106,8e-05,5.70868]
[1780298178262,46.81,72999.77,0.0,0.9212,8e-05,5.70079]
[1780298183295,46.81,73000.67,0.0,0.92129,8e-05,5.69642]
[1780298188330,46.81,72997.56,0.0,0.92105,8e-05,5.70888]
[1780298193365,46.81,72995.22,0.0,0.92093,8e-05,5.71348]
[1780298198400,46.81,72995.12,0.0,0.92092,8e-05,5.71431]
[1780298203436,46.81,72997.54,0.0,0.92111,8e-05,5.70415]
[1780298208474,46.81,72996.2,0.0,0.92099,8e-05,5.7104]
[1780298212500,46.81,72987.48,0.0,0.92027,8e-05,5.74876]
[1780298218542,46.81,72983.55,0.0,0.91995,8e-05,5.76601]
[1780298223578,46.81,72980.66,0.0,0.91972,8e-05,5.77865]
[1780298228614,46.81,72979.72,0.0,0.91964,8e-05,5.78272]
[1780298233649,46.81,72984.13,0.0,0.92,8e-05,5.76341]
[1780298238684,46.81,72978.33,0.0,0.91952,8e-05,5.78899]
[1780298239690,46.81,72963.41,0.0,0.91829,8e-05,5.85472]
[1780298240698,46.81,72962.66,0.0,0.91823,8e-05,5.85794]
[1780298242711,46.81,72956.87,0.0,0.91775,8e-05,5.88333]
[1780298247395,46.81,72945.66,0.0,0.91682,8e-05,5.93229]
[1780298248754,46.81,72945.63,0.0,0.91682,8e-05,5.93221]
[1780298253790,46.8,72942.76,0.0,0.91667,8e-05,5.93804]
[1780298258825,46.8,72943.01,0.0,0.91671,8e-05,5.93572]
[1780298262853,46.8,72937.21,0.0,0.91622,8e-05,5.9615]
[1780298264866,46.8,72933.03,0.0,0.91587,9e-05,5.98021]
[1780298268894,46.79,72939.81,0.0,0.91646,8e-05,5.94879]
[1780298270909,46.79,72933.51,0.0,0.91594,9e-05,5.97634]
[1780298271915,46.79,72923.06,0.0,0.91505,9e-05,6.02276]
[1780298272922,46.79,72920.9,0.0,0.91487,9e-05,6.03237]
[1780298274938,46.79,72907.9,0.0,0.91375,9e-05,6.09059]
[1780298275965,46.79,72907.31,0.0,0.91369,9e-05,6.09335]
[1780298277610,46.79,72896.81,0.0,0.91278,9e-05,6.14087]
[1780298283029,46.79,72904.56,0.0,0.91345,9e-05,6.106]
[1780298284040,46.79,72910.68,0.0,0.91398,9e-05,6.07862]
[1780298289071,46.79,72907.93,0.0,0.91373,9e-05,6.09162]
[1780298293099,46.79,72901.59,0.0,0.91317,9e-05,6.12056]
[1780298297749,46.8,72902.76,0.0,0.91327,9e-05,6.11548]
[1780298301160,46.8,72908.19,0.0,0.91374,9e-05,6.09123]
[1780298302166,46.8,72909.55,0.0,0.91385,9e-05,6.0852]
[1780298305188,46.8,72894.97,0.0,0.91258,9e-05,6.15103]
[1780298306192,46.8,72887.65,0.0,0.91194,9e-05,6.18423]
[1780298307200,46.8,72887.79,0.0,0.91195,9e-05,6.18355]
[1780298309214,46.8,72903.78,0.0,0.91335,9e-05,6.11119]
[1780298310223,46.8,72905.58,0.0,0.91351,9e-05,6.10315]
[1780298315256,46.8,72900.07,0.0,0.91309,9e-05,6.12254]
[1780298320292,46.8,72903.74,0.0,0.9134,9e-05,6.10636]
[1780298323313,46.8,72908.99,0.0,0.91385,9e-05,6.08299]
[1780298325329,46.8,72910.33,0.0,0.91397,9e-05,6.07722]
[1780298330361,46.81,72909.05,0.0,0.91384,9e-05,6.0837]
[1780298335396,46.81,72919.69,0.0,0.91475,9e-05,6.03628]
[1780298336404,46.81,72923.47,0.0,0.91508,9e-05,6.01927]
[1780298341440,46.81,72923.53,0.0,0.91509,9e-05,6.01872]
[1780298346484,46.8,72918.42,0.0,0.91466,9e-05,6.04131]
[1780298348499,46.8,72913.12,0.0,0.9142,9e-05,6.0649]
[1780298351518,46.8,72919.0,0.0,0.91472,9e-05,6.03813]
[1780298354540,46.8,72920.17,0.0,0.91482,9e-05,6.03263]
[1780298359574,46.8,72920.61,0.0,0.91487,9e-05,6.03026]
[1780298361591,46.8,72926.34,0.0,0.91536,9e-05,6.00444]
[1780298362597,46.8,72930.18,0.0,0.91569,9e-05,5.98723]
[1780298364613,46.8,72930.89,0.0,0.91576,9e-05,5.98391]
[1780298366646,46.8,72947.1,0.0,0.91713,8e-05,5.91162]
[1780298367648,46.8,72972.87,0.0,0.91929,8e-05,5.7975]
[1780298368655,46.81,72978.02,0.0,0.91966,8e-05,5.77755]
[1780298373690,46.81,72979.27,0.0,0.91982,8e-05,5.76681]
[1780298378726,46.83,72981.22,0.0,0.91987,8e-05,5.76436]
[1780298381748,46.83,72993.13,0.0,0.92084,8e-05,5.71227]
[1780298382758,46.84,72994.21,0.0,0.92093,8e-05,5.70765]
[1780298386782,46.84,73001.88,0.0,0.92154,8e-05,5.67465]
[1780298391818,46.84,73001.49,0.0,0.9215,8e-05,5.67709]
[1780298396853,46.84,72995.41,0.0,0.92099,8e-05,5.70424]
[1780298397859,46.84,72994.75,0.0,0.92094,8e-05,5.7072]
[1780298399873,46.84,72999.99,0.0,0.92136,8e-05,5.68452]
[1780298401888,46.85,73011.62,0.0,0.92226,8e-05,5.63633]
[1780298402895,46.85,73009.62,0.0,0.92209,8e-05,5.64517]
[1780298407935,46.86,73013.14,0.0,0.92236,8e-05,5.63077]
[1780298412971,46.86,73012.22,0.0,0.92227,8e-05,5.63566]
[1780298415997,46.86,73007.18,0.0,0.92185,8e-05,5.65811]
[1780298421033,46.87,73001.79,0.0,0.92139,8e-05,5.68309]
[1780298424052,46.92,72988.07,0.0,0.92006,8e-05,5.75485]
[1780298427669,46.94,72980.27,0.0,0.91932,8e-05,5.79444]
[1780298432109,46.95,72970.22,0.0,0.91854,8e-05,5.83374]
[1780298433117,46.95,72975.73,0.0,0.91899,8e-05,5.80969]
[1780298438153,46.95,72974.22,0.0,0.91885,8e-05,5.81735]
[1780298443188,46.96,72973.57,0.0,0.91878,8e-05,5.8212]
[1780298448224,46.96,72973.57,0.0,0.91876,8e-05,5.82214]
[1780298452252,46.96,72965.85,0.0,0.9181,8e-05,5.85686]
[1780298457878,46.97,72966.56,0.0,0.91815,8e-05,5.85463]
[1780298462325,46.97,72973.47,0.0,0.91871,8e-05,5.82502]
[1780298463333,46.97,72969.31,0.0,0.91836,8e-05,5.84352]
[1780298468367,46.97,72971.22,0.0,0.9185,8e-05,5.83582]
[1780298473401,46.98,72970.88,0.0,0.91845,8e-05,5.83841]
[1780298478435,46.98,72970.09,0.0,0.91837,8e-05,5.84265]
[1780298482463,46.99,72963.31,0.0,0.91777,8e-05,5.87472]
[1780298483472,46.99,72959.59,0.0,0.91745,8e-05,5.89142]
[1780298484478,46.99,72954.55,0.0,0.91703,8e-05,5.9137]
[1780298485490,47.0,72948.57,0.0,0.9165,8e-05,5.94184]
[1780298486492,47.0,72949.3,0.0,0.91655,8e-05,5.93887]
[1780298490520,47.0,72943.3,0.0,0.91603,8e-05,5.96616]
[1780298495555,47.0,72939.81,0.0,0.91581,8e-05,5.9758]
[1780298500589,47.01,72934.59,0.0,0.91532,9e-05,6.00128]
[1780298502604,47.02,72923.52,0.0,0.91434,9e-05,6.05266]
[1780298503611,47.02,72922.73,0.0,0.91426,9e-05,6.05635]
[1780298508645,47.03,72920.18,0.0,0.91399,9e-05,6.07077]
[1780298513681,47.05,72917.17,0.0,0.91368,9e-05,6.08676]
[1780298519723,47.05,72916.68,0.0,0.91363,9e-05,6.08952]
[1780298524762,47.04,72921.63,0.0,0.91408,9e-05,6.06609]
[1780298529796,47.02,72919.52,0.0,0.91401,9e-05,6.06969]
[1780298532816,47.02,72924.64,0.0,0.91446,9e-05,6.04636]
[1780298533823,47.02,72930.05,0.0,0.91492,9e-05,6.02209]
[1780298534832,47.02,72930.35,0.0,0.91495,9e-05,6.02068]
[1780298539867,47.01,72929.66,0.0,0.9149,9e-05,6.0234]
[1780298544902,47.01,72929.88,0.0,0.91492,9e-05,6.02207]
[1780298549938,47.01,72932.33,0.0,0.91514,9e-05,6.01077]
[1780298554982,47.01,72933.74,0.0,0.91534,9e-05,5.99828]
[1780298560020,47.01,72930.9,0.0,0.9151,9e-05,6.0106]
[1780298565054,47.01,72930.97,0.0,0.91512,9e-05,6.00976]
[1780298570088,47.0,72930.61,0.0,0.9151,9e-05,6.01085]
[1780298575123,47.0,72930.62,0.0,0.91511,9e-05,6.01032]
[1780298581165,47.0,72927.58,0.0,0.91486,9e-05,6.02326]
[1780298586200,47.0,72927.8,0.0,0.91489,9e-05,6.02174]
[1780298594257,46.99,72928.29,0.0,0.91494,9e-05,6.01879]
[1780298601307,46.99,72928.76,0.0,0.91499,9e-05,6.0161]
[1780298603320,46.99,72943.31,0.0,0.91624,8e-05,5.95124]
[1780298608932,46.99,72935.76,0.0,0.91559,9e-05,5.9848]
[1780298613395,46.99,72929.51,0.0,0.91513,9e-05,6.0067]
[1780298617423,46.99,72926.36,0.0,0.91487,9e-05,6.02049]
[1780298622458,46.99,72922.84,0.0,0.91458,9e-05,6.03577]
[1780298627493,46.99,72922.32,0.0,0.91454,9e-05,6.03786]
[1780298632529,46.99,72923.0,0.0,0.91458,9e-05,6.03566]
[1780298637563,46.99,72918.77,0.0,0.9142,9e-05,6.05534]
[1780298638574,46.99,72912.51,0.0,0.91365,9e-05,6.08364]
[1780298640588,46.99,72908.53,0.0,0.91331,9e-05,6.10159]
[1780298641594,46.99,72902.82,0.0,0.91281,9e-05,6.12737]
[1780298643612,46.99,72901.5,0.0,0.91269,9e-05,6.13335]
[1780298648644,46.99,72899.64,0.0,0.91253,9e-05,6.14182]
[1780298654686,46.99,72898.29,0.0,0.91241,9e-05,6.14798]
[1780298659721,47.0,72899.1,0.0,0.91247,9e-05,6.14445]
[1780298664757,47.0,72898.74,0.0,0.91244,9e-05,6.14621]
[1780298668786,47.0,72891.64,0.0,0.91181,9e-05,6.17838]
[1780298670800,47.0,72884.72,0.0,0.9112,9e-05,6.20964]
[1780298674833,47.0,72865.66,0.0,0.90958,9e-05,6.29017]
[1780298675842,47.0,72841.76,0.0,0.90739,9e-05,6.40049]
[1780298676848,47.0,72847.84,0.0,0.90795,9e-05,6.37257]
[1780298677859,47.0,72859.17,0.0,0.90897,9e-05,6.32077]
[1780298678862,47.0,72861.11,0.0,0.90915,9e-05,6.31198]
[1780298680880,47.0,72866.79,0.0,0.90966,9e-05,6.28623]
[1780298681884,47.0,72864.03,0.0,0.90941,9e-05,6.29891]
[1780298683900,47.0,72873.84,0.0,0.91028,9e-05,6.25447]
[1780298684905,47.0,72873.38,0.0,0.91024,9e-05,6.2567]
[1780298686919,47.0,72868.76,0.0,0.90982,9e-05,6.27795]
[1780298691954,47.01,72866.33,0.0,0.90959,9e-05,6.28948]
[1780298696989,47.01,72866.69,0.0,0.90962,9e-05,6.28822]
[1780298702031,47.01,72867.7,0.0,0.9097,9e-05,6.28402]
[1780298703038,47.01,72878.31,0.0,0.91065,9e-05,6.2359]
[1780298704049,47.01,72884.83,0.0,0.91122,9e-05,6.20651]
[1780298705052,47.01,72885.41,0.0,0.91127,9e-05,6.20408]
[1780298710087,47.01,72885.26,0.0,0.91125,9e-05,6.20514]
[1780298711094,47.01,72891.49,0.0,0.9118,9e-05,6.17689]
[1780298712103,47.01,72895.9,0.0,0.91219,9e-05,6.15694]
[1780298716130,47.01,72887.96,0.0,0.91149,9e-05,6.19267]
[1780298717137,47.01,72884.57,0.0,0.9112,9e-05,6.20792]
[1780298719151,47.01,72881.35,0.0,0.91091,9e-05,6.22257]
[1780298723180,47.02,72890.03,0.0,0.91166,9e-05,6.18426]
[1780298725192,47.02,72895.79,0.0,0.91216,9e-05,6.1585]
[1780298730232,47.03,72887.73,0.0,0.91138,9e-05,6.19864]
[1780298734256,47.04,72882.45,0.0,0.91097,9e-05,6.21755]
[1780298738288,47.04,72887.19,0.0,0.91137,9e-05,6.19695]
[1780298743320,47.05,72889.27,0.0,0.91153,9e-05,6.18884]
[1780298748355,47.04,72897.3,0.0,0.91224,9e-05,6.15248]
[1780298753392,47.04,72896.22,0.0,0.91214,9e-05,6.15731]
[1780298758428,47.04,72896.81,0.0,0.9122,9e-05,6.15452]
[1780298763462,47.04,72894.74,0.0,0.91202,9e-05,6.1637]
[1780298768496,47.04,72896.63,0.0,0.91219,9e-05,6.15497]
[1780298773531,47.04,72896.44,0.0,0.91218,9e-05,6.15558]
[1780298778567,47.04,72882.6,0.0,0.91096,9e-05,6.21773]
[1780298781588,47.04,72877.75,0.0,0.91053,9e-05,6.23978]
[1780298786622,47.04,72878.09,0.0,0.91055,9e-05,6.23878]
[1780298791658,47.04,72876.85,0.0,0.9105,9e-05,6.23908]
[1780298794683,47.05,72871.79,0.0,0.91004,9e-05,6.26236]
[1780298797706,47.05,72870.23,0.0,0.9099,9e-05,6.26966]
[1780298800292,47.05,72877.96,0.0,0.91058,9e-05,6.23485]
[1780298805759,47.05,72878.38,0.0,0.91061,9e-05,6.23354]
[1780298808780,47.05,72893.48,0.0,0.91194,9e-05,6.16565]
[1780298809787,47.05,72895.19,0.0,0.91209,9e-05,6.15816]
[1780298814827,47.05,72902.59,0.0,0.91274,9e-05,6.12459]
[1780298817847,47.05,72905.81,0.0,0.91302,9e-05,6.1101]
[1780298818854,47.05,72911.51,0.0,0.91352,9e-05,6.08454]
[1780298819861,47.05,72911.36,0.0,0.9135,9e-05,6.08527]
[1780298823890,47.05,72903.99,0.0,0.91286,9e-05,6.11848]
[1780298824897,47.05,72898.83,0.0,0.91241,9e-05,6.14168]
[1780298826911,47.05,72896.6,0.0,0.91221,9e-05,6.15162]
[1780298828923,47.05,72891.21,0.0,0.91174,9e-05,6.17581]
[1780298830938,47.05,72892.38,0.0,0.91185,9e-05,6.17035]
[1780298832952,47.05,72898.54,0.0,0.91239,9e-05,6.14248]
[1780298837990,47.05,72898.44,0.0,0.91239,9e-05,6.14278]
[1780298844033,47.05,72899.3,0.0,0.91246,9e-05,6.13876]
[1780298849067,47.05,72898.33,0.0,0.91238,9e-05,6.14301]
[1780298850075,47.05,72892.54,0.0,0.91187,9e-05,6.16906]
[1780298851081,47.05,72883.2,0.0,0.91112,9e-05,6.20532]
[1780298852087,47.05,72880.65,0.0,0.91089,9e-05,6.217]
[1780298857123,47.05,72883.16,0.0,0.9111,9e-05,6.20634]
[1780298862158,47.06,72882.87,0.0,0.91106,9e-05,6.20841]
[1780298867194,47.06,72881.0,0.0,0.91088,9e-05,6.21772]
[1780298872229,47.06,72882.43,0.0,0.91099,9e-05,6.21196]
[1780298877288,47.07,72881.31,0.0,0.91088,9e-05,6.21786]
[1780298879280,47.07,72886.84,0.0,0.91136,9e-05,6.19316]
[1780298880287,47.07,72885.36,0.0,0.91123,9e-05,6.20003]
[1780298885323,47.07,72883.4,0.0,0.91103,9e-05,6.20991]
[1780298890359,47.07,72882.87,0.0,0.91097,9e-05,6.21292]
[1780298895393,47.08,72880.98,0.0,0.91079,9e-05,6.22237]
[1780298901004,47.08,72884.37,0.0,0.91108,9e-05,6.20765]
[1780298901434,47.08,72884.37,0.0,0.91108,9e-05,6.20781]
[1780298904456,47.08,72894.38,0.0,0.91195,9e-05,6.16318]
[1780298909490,47.09,72900.8,0.0,0.91249,9e-05,6.13555]
[1780298914525,47.09,72896.18,0.0,0.91214,9e-05,6.15127]
[1780298915532,47.09,72890.33,0.0,0.91162,9e-05,6.17784]
[1780298921144,47.1,72888.68,0.0,0.91146,9e-05,6.18625]
[1780298926612,47.1,72887.89,0.0,0.91137,9e-05,6.19091]
[1780298927630,47.1,72873.67,0.0,0.9101,9e-05,6.25533]
[1780298928627,47.1,72866.1,0.0,0.90942,9e-05,6.28973]
[1780298933660,47.1,72870.08,0.0,0.90977,9e-05,6.27187]
[1780298938697,47.11,72874.0,0.0,0.91012,9e-05,6.25448]
[1780298941286,47.11,72880.67,0.0,0.91071,9e-05,6.22443]
[1780298941716,47.11,72880.67,0.0,0.91071,9e-05,6.22455]
[1780298946751,47.11,72883.82,0.0,0.91097,9e-05,6.21098]
[1780298949773,47.11,72878.64,0.0,0.91051,9e-05,6.23471]
[1780298954809,47.11,72876.2,0.0,0.91029,9e-05,6.24586]
[1780298959844,47.11,72879.31,0.0,0.91056,9e-05,6.23217]
[1780298964878,47.11,72884.11,0.0,0.91097,9e-05,6.21096]
[1780298969915,47.12,72885.96,0.0,0.91113,9e-05,6.2032]
[1780298974952,47.12,72879.95,0.0,0.91065,9e-05,6.22508]
[1780298976965,47.12,72878.92,0.0,0.91056,9e-05,6.2299]
[1780298982002,47.12,72878.17,0.0,0.91049,9e-05,6.23364]
[1780298987038,47.12,72876.8,0.0,0.91036,9e-05,6.24017]
[1780298992074,47.12,72875.58,0.0,0.91024,9e-05,6.246]
[1780298997108,47.13,72874.81,0.0,0.91017,9e-05,6.2498]
[1780299002146,47.13,72866.95,0.0,0.90946,9e-05,6.28574]
[1780299003154,47.13,72857.38,0.0,0.9086,9e-05,6.3293]
[1780299004161,47.13,72852.01,0.0,0.90811,9e-05,6.35375]
[1780299006188,47.13,72844.14,0.0,0.9074,9e-05,6.38953]
[1780299008195,47.13,72854.32,0.0,0.90833,9e-05,6.3428]
[1780299009201,47.13,72862.95,0.0,0.90911,9e-05,6.30343]
[1780299010211,47.13,72866.11,0.0,0.90939,9e-05,6.28907]
[1780299014236,47.13,72858.82,0.0,0.90873,9e-05,6.32228]
[1780299016252,47.13,72855.47,0.0,0.90843,9e-05,6.33748]
[1780299021286,47.12,72854.33,0.0,0.90833,9e-05,6.34246]
[1780299027329,47.12,72855.45,0.0,0.90845,9e-05,6.33674]
[1780299032364,47.11,72855.1,0.0,0.90852,9e-05,6.33086]
[1780299037400,47.11,72854.55,0.0,0.90848,9e-05,6.33266]
[1780299042434,47.11,72851.21,0.0,0.90818,9e-05,6.34773]
[1780299045457,47.11,72844.83,0.0,0.90761,9e-05,6.37669]
[1780299050493,47.1,72844.76,0.0,0.90766,9e-05,6.3742]
[1780299055526,47.08,72845.02,0.0,0.90775,9e-05,6.36917]
[1780299060568,47.08,72846.31,0.0,0.9079,9e-05,6.36175]
[1780299061573,47.08,72839.75,0.0,0.9073,9e-05,6.39172]
[1780299062579,47.07,72832.58,0.0,0.90665,9e-05,6.4245]
[1780299063587,47.09,72829.34,0.0,0.90628,9e-05,6.44275]
[1780299068621,47.16,72825.68,0.0,0.90564,9e-05,6.47501]
[1780299070637,47.16,72813.7,0.0,0.90452,9e-05,6.53049]
[1780299071643,47.16,72804.27,0.0,0.90363,9e-05,6.57428]
[1780299072650,47.16,72803.32,0.0,0.90353,9e-05,6.57907]
[1780299077690,47.17,72803.63,0.0,0.90352,9e-05,6.57993]
[1780299078696,47.17,72811.07,0.0,0.90421,9e-05,6.54597]
[1780299083732,47.18,72813.06,0.0,0.90435,9e-05,6.53876]
[1780299088768,47.18,72809.93,0.0,0.90404,9e-05,6.5544]
[1780299090781,47.19,72800.4,0.0,0.90313,9e-05,6.59923]
[1780299095816,47.2,72801.92,0.0,0.90331,9e-05,6.58803]
[1780299100851,47.22,72808.91,0.0,0.90385,9e-05,6.56145]
[1780299104880,47.23,72798.88,0.0,0.90287,9e-05,6.6094]
[1780299107470,47.23,72793.67,0.0,0.90237,9e-05,6.63418]
[1780299112937,47.24,72791.89,0.0,0.90216,0.0001,6.64428]
[1780299115960,47.24,72802.41,0.0,0.90314,9e-05,6.59654]
[1780299120993,47.27,72802.17,0.0,0.90301,9e-05,6.60312]
[1780299123009,47.27,72798.12,0.0,0.90261,9e-05,6.62256]
[1780299128043,47.28,72798.78,0.0,0.90264,9e-05,6.62114]
[1780299133078,47.28,72797.26,0.0,0.90246,9e-05,6.62981]
[1780299138114,47.29,72798.92,0.0,0.90259,9e-05,6.62377]
[1780299143153,47.3,72795.45,0.0,0.90223,9e-05,6.64142]
[1780299149195,47.3,72796.33,0.0,0.90227,9e-05,6.63914]
[1780299154231,47.31,72800.36,0.0,0.9027,9e-05,6.61611]
[1780299159269,47.32,72801.45,0.0,0.90277,9e-05,6.61278]
[1780299164311,47.33,72803.38,0.0,0.90291,9e-05,6.60561]
[1780299165321,47.33,72811.89,0.0,0.90371,9e-05,6.5667]
[1780299166325,47.33,72813.43,0.0,0.90385,9e-05,6.55977]
[1780299171361,47.33,72812.06,0.0,0.9037,9e-05,6.56697]
[1780299173375,47.34,72820.23,0.0,0.90443,9e-05,6.53129]
[1780299175389,47.35,72814.85,0.0,0.90388,9e-05,6.55848]
[1780299179417,47.37,72813.04,0.0,0.90363,9e-05,6.57076]
[1780299184452,47.38,72808.28,0.0,0.90314,9e-05,6.59449]
[1780299186465,47.38,72803.81,0.0,0.90271,9e-05,6.61584]
[1780299189488,47.38,72795.51,0.0,0.9019,9e-05,6.65519]
[1780299194529,47.39,72790.06,0.0,0.90136,0.0001,6.68181]
[1780299195532,47.39,72783.64,0.0,0.90074,0.0001,6.71183]
[1780299196539,47.39,72775.45,0.0,0.89995,0.0001,6.7501]
[1780299197546,47.39,72772.49,0.0,0.89966,0.0001,6.76402]
[1780299200566,47.39,72766.79,0.0,0.8991,0.0001,6.79092]
[1780299201573,47.39,72766.3,0.0,0.89905,0.0001,6.79327]
[1780299206608,47.4,72767.0,0.0,0.89911,0.0001,6.79034]
[1780299211643,47.4,72767.6,0.0,0.89924,0.0001,6.78194]
[1780299213658,47.4,72774.63,0.0,0.89991,0.0001,6.74939]
[1780299214665,47.4,72776.31,0.0,0.90007,0.0001,6.74172]
[1780299215672,47.4,72781.85,0.0,0.9006,0.0001,6.71612]
[1780299217686,47.4,72773.08,0.0,0.89975,0.0001,6.75727]
[1780299218692,47.4,72770.36,0.0,0.89949,0.0001,6.77007]
[1780299221721,47.4,72763.4,0.0,0.8988,0.0001,6.80286]
[1780299222728,47.4,72765.15,0.0,0.89897,0.0001,6.79476]
[1780299223734,47.4,72773.62,0.0,0.89979,0.0001,6.75537]
[1780299224742,47.4,72773.02,0.0,0.89973,0.0001,6.7583]
[1780299226756,47.41,72779.24,0.0,0.90029,0.0001,6.73132]
[1780299231793,47.42,72777.23,0.0,0.90005,0.0001,6.74312]
[1780299237389,47.43,72778.12,0.0,0.90012,0.0001,6.73967]
[1780299242867,47.43,72780.51,0.0,0.90033,0.0001,6.72942]
[1780299247903,47.43,72776.21,0.0,0.8999,0.0001,6.75007]
[1780299252937,47.44,72778.02,0.0,0.90007,0.0001,6.74218]
[1780299257973,47.44,72781.52,0.0,0.90039,0.0001,6.72652]
[1780299260993,47.44,72789.07,0.0,0.9011,0.0001,6.69195]
[1780299262001,47.44,72795.8,0.0,0.90174,9e-05,6.66102]
[1780299267616,47.44,72801.65,0.0,0.9023,9e-05,6.63382]
[1780299272069,47.44,72812.33,0.0,0.90338,9e-05,6.5787]
[1780299276099,47.44,72818.28,0.0,0.90392,9e-05,6.55202]
[1780299277687,47.45,72812.99,0.0,0.90342,9e-05,6.57672]
[1780299278113,47.45,72812.99,0.0,0.90341,9e-05,6.57706]
[1780299283147,47.45,72811.19,0.0,0.90321,9e-05,6.58693]
[1780299287756,47.46,72804.08,0.0,0.90252,9e-05,6.62086]
[1780299292211,47.46,72799.48,0.0,0.90206,9e-05,6.64332]
[1780299296239,47.47,72805.51,0.0,0.90261,9e-05,6.61637]
[1780299299261,47.47,72800.15,0.0,0.90209,9e-05,6.64187]
[1780299300268,47.47,72798.27,0.0,0.90191,9e-05,6.65076]
[1780299304302,47.48,72789.09,0.0,0.90102,0.0001,6.69397]
[1780299305310,47.48,72778.99,0.0,0.90005,0.0001,6.74094]
[1780299306315,47.48,72776.62,0.0,0.89982,0.0001,6.752]
[1780299311353,47.48,72778.17,0.0,0.89996,0.0001,6.74504]
[1780299317394,47.48,72778.67,0.0,0.9,0.0001,6.74311]
[1780299322429,47.48,72779.12,0.0,0.90004,0.0001,6.74138]
[1780299327466,47.48,72777.42,0.0,0.89987,0.0001,6.74966]
[1780299330486,47.48,72772.36,0.0,0.89938,0.0001,6.77338]
[1780299336528,47.48,72771.32,0.0,0.89934,0.0001,6.77246]
[1780299341564,47.49,72773.22,0.0,0.89952,0.0001,6.76388]
[1780299342573,47.49,72779.65,0.0,0.90014,0.0001,6.73407]
[1780299343581,47.49,72789.23,0.0,0.90106,0.0001,6.6895]
[1780299344586,47.48,72798.6,0.0,0.90196,9e-05,6.64608]
[1780299345593,47.48,72799.44,0.0,0.90204,9e-05,6.64217]
[1780299350628,47.49,72802.17,0.0,0.90228,9e-05,6.63033]
[1780299355665,47.49,72802.28,0.0,0.90226,9e-05,6.63102]
[1780299356670,47.49,72808.66,0.0,0.90286,9e-05,6.60185]
[1780299357679,47.5,72812.14,0.0,0.90318,9e-05,6.58611]
[1780299362714,47.5,72813.05,0.0,0.90325,9e-05,6.58296]
[1780299367748,47.5,72811.78,0.0,0.90313,9e-05,6.58896]
[1780299372781,47.5,72811.34,0.0,0.90308,9e-05,6.59131]
[1780299377816,47.51,72808.59,0.0,0.9028,9e-05,6.6052]
[1780299382852,47.51,72808.57,0.0,0.90277,9e-05,6.60636]
[1780299387886,47.52,72809.26,0.0,0.90281,9e-05,6.60428]
[1780299392922,47.52,72809.6,0.0,0.9029,9e-05,6.59798]
[1780299398540,47.53,72808.21,0.0,0.90275,9e-05,6.60539]
[1780299403999,47.53,72808.39,0.0,0.90274,9e-05,6.60574]
[1780299409034,47.54,72808.67,0.0,0.90275,9e-05,6.60543]
[1780299414069,47.54,72809.38,0.0,0.90279,9e-05,6.60313]
[1780299419104,47.54,72809.61,0.0,0.90279,9e-05,6.60305]
[1780299421119,47.55,72818.1,0.0,0.90358,9e-05,6.56448]
[1780299422126,47.55,72823.23,0.0,0.90406,9e-05,6.54124]
[1780299425147,47.55,72833.15,0.0,0.90496,9e-05,6.49678]
[1780299430182,47.55,72835.34,0.0,0.90515,9e-05,6.48743]
[1780299431189,47.55,72827.88,0.0,0.90445,9e-05,6.52162]
[1780299434213,47.56,72822.67,0.0,0.90397,9e-05,6.54566]
[1780299437230,47.55,72828.37,0.0,0.90451,9e-05,6.519]
[1780299442266,47.55,72834.47,0.0,0.90509,9e-05,6.49038]
[1780299447300,47.55,72836.44,0.0,0.90528,9e-05,6.48079]
[1780299448899,47.55,72841.71,0.0,0.90577,9e-05,6.45664]
[1780299450322,47.55,72847.11,0.0,0.90627,9e-05,6.43166]
[1780299455356,47.54,72847.21,0.0,0.90639,9e-05,6.42375]
[1780299460392,47.49,72848.6,0.0,0.90674,9e-05,6.406]
[1780299465427,47.44,72847.96,0.0,0.90691,9e-05,6.39702]
[1780299470462,47.4,72846.91,0.0,0.907,9e-05,6.39266]
[1780299475496,47.39,72846.5,0.0,0.90698,9e-05,6.39363]
[1780299480531,47.41,72846.45,0.0,0.90689,9e-05,6.39782]
[1780299485567,47.42,72847.02,0.0,0.90691,9e-05,6.39721]
[1780299490602,47.42,72842.33,0.0,0.90646,9e-05,6.41964]
[1780299493626,47.43,72838.8,0.0,0.90611,9e-05,6.43671]
[1780299498658,47.43,72837.61,0.0,0.90598,9e-05,6.4435]
[1780299503693,47.44,72838.84,0.0,0.90606,9e-05,6.43952]
[1780299508729,47.45,72841.59,0.0,0.90627,9e-05,6.4292]
[1780299513765,47.46,72843.12,0.0,0.90643,9e-05,6.41892]
[1780299519805,47.48,72844.57,0.0,0.90648,9e-05,6.41635]
[1780299525851,47.5,72844.1,0.0,0.90637,9e-05,6.42194]
[1780299529879,47.5,72850.2,0.0,0.9069,9e-05,6.39564]
[1780299534914,47.5,72847.13,0.0,0.90662,9e-05,6.40987]
[1780299539950,47.5,72848.0,0.0,0.90669,9e-05,6.40604]
[1780299544997,47.5,72846.94,0.0,0.90659,9e-05,6.41093]
[1780299548021,47.5,72839.68,0.0,0.90593,9e-05,6.44397]
[1780299553050,47.5,72839.88,0.0,0.90595,9e-05,6.44278]
[1780299556070,47.5,72848.88,0.0,0.90677,9e-05,6.40203]
[1780299561105,47.51,72851.71,0.0,0.90699,9e-05,6.39138]
[1780299567161,47.53,72854.4,0.0,0.90717,9e-05,6.38246]
[1780299569756,47.53,72847.9,0.0,0.90657,9e-05,6.41205]
[1780299575216,47.53,72847.25,0.0,0.90659,9e-05,6.4091]
[1780299579825,47.53,72840.32,0.0,0.90595,9e-05,6.44063]
[1780299582265,47.53,72846.45,0.0,0.90652,9e-05,6.41263]
[1780299587300,47.53,72843.42,0.0,0.90624,9e-05,6.42631]
[1780299592335,47.53,72842.44,0.0,0.90615,9e-05,6.43061]
[1780299597370,47.53,72841.97,0.0,0.90611,9e-05,6.43263]
[1780299602404,47.52,72839.57,0.0,0.9059,9e-05,6.44342]
[1780299607441,47.52,72837.68,0.0,0.90574,9e-05,6.45104]
[1780299612478,47.49,72838.5,0.0,0.90595,9e-05,6.44063]
[1780299617516,47.43,72833.76,0.0,0.90577,9e-05,6.44923]
[1780299622549,47.38,72834.45,0.0,0.90609,9e-05,6.43297]
[1780299627585,47.35,72834.43,0.0,0.90624,9e-05,6.42559]
[1780299632631,47.3,72833.3,0.0,0.90643,9e-05,6.41379]
[1780299633631,47.3,72826.37,0.0,0.90577,9e-05,6.44629]
[1780299634638,47.3,72829.33,0.0,0.90604,9e-05,6.433]
[1780299639673,47.36,72831.41,0.0,0.90599,9e-05,6.43574]
[1780299644710,47.37,72831.56,0.0,0.90596,9e-05,6.43731]
[1780299646724,47.36,72846.26,0.0,0.90731,9e-05,6.36997]
[1780299647744,47.36,72848.75,0.0,0.90754,9e-05,6.35849]
[1780299649747,47.36,72864.28,0.0,0.90898,9e-05,6.28651]
[1780299650757,47.36,72865.91,0.0,0.90913,9e-05,6.27911]
[1780299656798,47.39,72866.48,0.0,0.90902,9e-05,6.28488]
[1780299661834,47.44,72865.74,0.0,0.90872,9e-05,6.29977]
[1780299664862,47.47,72873.27,0.0,0.90927,9e-05,6.27231]
[1780299665869,47.48,72873.33,0.0,0.90923,9e-05,6.27469]
[1780299667882,47.5,72867.09,0.0,0.90857,9e-05,6.30782]
[1780299672919,47.55,72867.6,0.0,0.90841,9e-05,6.31621]
[1780299677952,47.56,72869.79,0.0,0.90857,9e-05,6.30796]
[1780299679992,47.55,72875.53,0.0,0.90911,9e-05,6.28083]
[1780299680979,47.55,72870.31,0.0,0.90865,9e-05,6.30401]
[1780299681984,47.56,72859.28,0.0,0.90761,9e-05,6.35599]
[1780299682993,47.57,72859.31,0.0,0.90759,9e-05,6.35717]
[1780299688029,47.54,72856.46,0.0,0.90742,9e-05,6.3653]
[1780299693066,47.51,72862.15,0.0,0.90815,9e-05,6.3265]
[1780299694072,47.51,72868.55,0.0,0.90875,9e-05,6.29643]
[1780299695080,47.51,72870.53,0.0,0.90894,9e-05,6.28675]
[1780299700115,47.49,72867.17,0.0,0.90872,9e-05,6.29808]
[1780299705150,47.49,72870.01,0.0,0.90898,9e-05,6.28482]
[1780299710186,47.48,72872.91,0.0,0.90927,9e-05,6.27004]
[1780299715221,47.47,72862.64,0.0,0.9084,9e-05,6.31383]
[1780299721269,47.49,72859.75,0.0,0.90805,9e-05,6.33143]
[1780299722281,47.49,72847.54,0.0,0.90694,9e-05,6.38688]
[1780299724288,47.49,72841.02,0.0,0.90634,9e-05,6.41656]
[1780299729325,47.49,72838.34,0.0,0.9061,9e-05,6.42875]
[1780299734360,47.49,72839.33,0.0,0.90619,9e-05,6.42429]
[1780299737382,47.49,72845.73,0.0,0.90677,9e-05,6.39524]
[1780299742416,47.5,72853.4,0.0,0.90744,9e-05,6.36179]
[1780299747451,47.52,72855.87,0.0,0.90756,9e-05,6.3563]
[1780299752488,47.54,72858.69,0.0,0.90778,9e-05,6.34301]
[1780299755509,47.54,72850.78,0.0,0.90705,9e-05,6.37915]
[1780299757522,47.54,72840.31,0.0,0.9061,9e-05,6.4268]
[1780299762558,47.54,72842.27,0.0,0.90628,9e-05,6.41782]
[1780299766592,47.54,72850.15,0.0,0.907,9e-05,6.38205]
[1780299771627,47.55,72850.08,0.0,0.90699,9e-05,6.38254]
[1780299776662,47.55,72844.99,0.0,0.90652,9e-05,6.40574]
[1780299781697,47.55,72842.43,0.0,0.90629,9e-05,6.41734]
[1780299786733,47.55,72837.5,0.0,0.90584,9e-05,6.43966]
[1780299792775,47.54,72837.22,0.0,0.90582,9e-05,6.44064]
[1780299797810,47.54,72833.86,0.0,0.90551,9e-05,6.45576]
[1780299802852,47.54,72832.66,0.0,0.9054,9e-05,6.461]
[1780299805873,47.54,72840.87,0.0,0.90617,9e-05,6.42324]
[1780299806879,47.54,72844.64,0.0,0.90651,9e-05,6.40638]
[1780299812923,47.55,72843.83,0.0,0.90645,9e-05,6.40685]
[1780299817958,47.56,72851.1,0.0,0.90711,9e-05,6.37414]
[1780299822992,47.56,72852.8,0.0,0.90726,9e-05,6.36695]
[1780299828029,47.56,72852.17,0.0,0.90719,9e-05,6.37033]
[1780299833066,47.56,72851.85,0.0,0.90715,9e-05,6.37223]
[1780299834070,47.56,72844.36,0.0,0.90646,9e-05,6.40633]
[1780299835082,47.56,72842.32,0.0,0.90628,9e-05,6.41564]
[1780299840113,47.56,72848.97,0.0,0.90688,9e-05,6.38554]
[1780299845149,47.56,72849.23,0.0,0.9069,9e-05,6.38467]
[1780299849175,47.56,72837.21,0.0,0.90579,9e-05,6.43954]
[1780299850183,47.56,72834.39,0.0,0.90554,9e-05,6.45204]
[1780299853204,47.55,72828.68,0.0,0.90505,9e-05,6.47611]
[1780299858239,47.54,72831.34,0.0,0.90538,9e-05,6.45962]
[1780299863274,47.52,72831.71,0.0,0.90548,9e-05,6.45486]
[1780299864280,47.52,72838.1,0.0,0.90608,9e-05,6.42518]
[1780299865288,47.52,72839.78,0.0,0.90623,9e-05,6.41751]
[1780299870325,47.52,72839.36,0.0,0.9062,9e-05,6.4194]
[1780299875360,47.52,72839.08,0.0,0.90626,9e-05,6.41417]
[1780299881401,47.52,72840.37,0.0,0.90637,9e-05,6.40869]
[1780299886435,47.52,72841.67,0.0,0.90646,9e-05,6.40395]
[1780299891471,47.53,72843.89,0.0,0.90664,9e-05,6.39538]
[1780299896506,47.53,72837.87,0.0,0.90607,9e-05,6.4237]
[1780299901542,47.53,72836.28,0.0,0.90593,9e-05,6.4305]
[1780299907222,47.53,72837.5,0.0,0.90604,9e-05,6.42506]
[1780299912618,47.53,72838.04,0.0,0.90609,9e-05,6.42232]
[1780299917292,47.53,72831.56,0.0,0.9055,9e-05,6.45151]
[1780299922689,47.53,72832.01,0.0,0.90556,9e-05,6.44858]
[1780299927724,47.52,72834.36,0.0,0.90579,9e-05,6.43707]
[1780299933766,47.52,72834.6,0.0,0.90592,9e-05,6.42876]
[1780299938800,47.52,72834.97,0.0,0.90595,9e-05,6.42727]
[1780299943835,47.52,72836.12,0.0,0.90604,9e-05,6.42256]
[1780299948872,47.52,72835.93,0.0,0.90601,9e-05,6.42421]
[1780299951898,47.52,72841.12,0.0,0.90653,9e-05,6.39851]
[1780299953912,47.52,72844.94,0.0,0.90688,9e-05,6.38099]
[1780299954918,47.52,72852.74,0.0,0.90759,9e-05,6.34566]
[1780299955927,47.52,72852.37,0.0,0.90755,9e-05,6.34747]
[1780299960960,47.54,72848.38,0.0,0.9071,9e-05,6.3701]
[1780299963984,47.55,72843.25,0.0,0.90658,9e-05,6.39592]
[1780299968016,47.55,72839.98,0.0,0.90625,9e-05,6.4123]
[1780299973046,47.54,72836.55,0.0,0.90598,9e-05,6.42541]
[1780299978081,47.54,72837.43,0.0,0.90606,9e-05,6.42168]
[1780299983117,47.53,72843.23,0.0,0.90664,9e-05,6.39298]
[1780299988150,47.53,72844.86,0.0,0.90679,9e-05,6.38546]
[1780299991173,47.54,72834.26,0.0,0.90586,9e-05,6.42915]
[1780299992178,47.54,72830.93,0.0,0.90556,9e-05,6.44431]
[1780299997221,47.53,72833.13,0.0,0.90578,9e-05,6.43301]
[1780300002254,47.53,72833.05,0.0,0.90578,9e-05,6.43298]
[1780300007289,47.53,72831.9,0.0,0.9057,9e-05,6.43731]
[1780300012323,47.53,72832.06,0.0,0.90571,9e-05,6.43649]
[1780300017359,47.53,72833.3,0.0,0.90583,9e-05,6.4308]
[1780300022392,47.53,72832.59,0.0,0.90576,9e-05,6.43404]
[1780300027429,47.53,72830.23,0.0,0.90554,9e-05,6.44482]
[1780300031457,47.53,72814.54,0.0,0.90409,9e-05,6.51658]
[1780300032465,47.53,72788.78,0.0,0.90165,0.0001,6.63503]
[1780300033471,47.53,72771.77,0.0,0.90003,0.0001,6.71357]
[1780300034478,47.52,72766.08,0.0,0.8995,0.0001,6.73869]
[1780300039516,47.52,72768.25,0.0,0.89973,0.0001,6.72787]
[1780300041532,47.51,72753.03,0.0,0.89828,0.0001,6.7971]
[1780300046565,47.51,72756.11,0.0,0.8986,0.0001,6.78175]
[1780300051600,47.5,72753.2,0.0,0.89841,0.0001,6.78846]
[1780300055641,47.5,72742.97,0.0,0.89741,0.0001,6.83594]
[1780300056641,47.5,72731.69,0.0,0.8963,0.0001,6.88879]
[1780300057645,47.5,72735.11,0.0,0.89663,0.0001,6.87297]
[1780300062681,47.5,72734.47,0.0,0.89657,0.0001,6.87597]
[1780300067715,47.5,72737.76,0.0,0.89689,0.0001,6.86068]
[1780300070736,47.5,72729.18,0.0,0.89604,0.0001,6.90098]
[1780300072752,47.5,72724.1,0.0,0.89554,0.0001,6.92472]
[1780300075771,47.5,72715.87,0.0,0.89471,0.0001,6.9634]
[1780300076900,47.5,72706.87,0.0,0.89381,0.0001,7.00587]
[1780300078486,47.5,72670.62,0.0,0.8901,0.0001,7.17752]
[1780300079804,47.49,72667.2,0.0,0.88978,0.0001,7.19209]
[1780300084855,47.53,72673.1,0.0,0.89024,0.0001,7.17135]
[1780300086879,47.56,72661.88,0.0,0.88892,0.0001,7.23173]
[1780300088579,47.56,72654.57,0.0,0.88816,0.0001,7.26648]
[1780300089895,47.56,72664.75,0.0,0.88922,0.0001,7.21804]
[1780300093618,47.56,72655.95,0.0,0.88829,0.0001,7.26035]
[1780300096946,47.56,72667.57,0.0,0.8895,0.0001,7.20508]
[1780300098961,47.56,72657.81,0.0,0.88848,0.0001,7.25167]
[1780300099968,47.56,72653.17,0.0,0.888,0.0001,7.27374]
[1780300103691,47.56,72659.32,0.0,0.88864,0.0001,7.24477]
[1780300105008,47.56,72668.38,0.0,0.88958,0.0001,7.20166]
[1780300106010,47.56,72673.47,0.0,0.8901,0.0001,7.17772]
[1780300107022,47.56,72683.64,0.0,0.89115,0.0001,7.12947]
[1780300108025,47.56,72691.74,0.0,0.89198,0.0001,7.09111]
[1780300111065,47.56,72683.32,0.0,0.89119,0.0001,7.1249]
[1780300113763,47.56,72679.46,0.0,0.89079,0.0001,7.14333]
[1780300118114,47.56,72688.27,0.0,0.8917,0.0001,7.10135]
[1780300119121,47.56,72693.87,0.0,0.89227,0.0001,7.07487]
[1780300120137,47.56,72689.52,0.0,0.89183,0.0001,7.09549]
[1780300121134,47.56,72687.7,0.0,0.89164,0.0001,7.10414]
[1780300123154,47.56,72678.64,0.0,0.89071,0.0001,7.14701]
[1780300126170,47.56,72671.78,0.0,0.89001,0.0001,7.17946]
[1780300127191,47.56,72666.29,0.0,0.88946,0.0001,7.20474]
[1780300128199,47.56,72660.1,0.0,0.88881,0.0001,7.2342]
[1780300129205,47.56,72652.37,0.0,0.88799,0.0001,7.27179]
[1780300133235,47.56,72647.31,0.0,0.88745,0.00011,7.29628]
[1780300135251,47.56,72641.42,0.0,0.88683,0.00011,7.32439]
[1780300140286,47.57,72638.3,0.0,0.88648,0.00011,7.34018]
[1780300142302,47.58,72633.29,0.0,0.88591,0.00011,7.36583]
[1780300144318,47.6,72623.59,0.0,0.88477,0.00011,7.41693]
[1780300145327,47.6,72617.27,0.0,0.88409,0.00011,7.44753]
[1780300147349,47.61,72604.42,0.0,0.88264,0.00011,7.51222]
[1780300148362,47.61,72595.35,0.0,0.88165,0.00011,7.55602]
[1780300150376,47.61,72609.22,0.0,0.88315,0.00011,7.48938]
[1780300151384,47.61,72603.59,0.0,0.88254,0.00011,7.51665]
[1780300154403,47.62,72622.52,0.0,0.88457,0.00011,7.42602]
[1780300155409,47.62,72638.29,0.0,0.88625,0.00011,7.35052]
[1780300156421,47.62,72653.67,0.0,0.88787,0.0001,7.27742]
[1780300157425,47.62,72660.43,0.0,0.88857,0.0001,7.24537]
[1780300159439,47.63,72671.24,0.0,0.88965,0.0001,7.19594]
[1780300160444,47.63,72663.86,0.0,0.88888,0.0001,7.23114]
[1780300165479,47.63,72669.5,0.0,0.88946,0.0001,7.20503]
[1780300169508,47.63,72678.96,0.0,0.89042,0.0001,7.16067]
[1780300172533,47.64,72671.99,0.0,0.88973,0.0001,7.18984]
[1780300176561,47.66,72655.84,0.0,0.88796,0.0001,7.27075]
[1780300177565,47.66,72640.05,0.0,0.88629,0.00011,7.34619]
[1780300180586,47.66,72648.84,0.0,0.88721,0.00011,7.30485]
[1780300184617,47.67,72653.74,0.0,0.8877,0.0001,7.28252]
[1780300188643,47.67,72643.33,0.0,0.88659,0.00011,7.33312]
[1780300193678,47.68,72645.94,0.0,0.88684,0.00011,7.32175]
[1780300198714,47.68,72642.59,0.0,0.88646,0.00011,7.33884]
[1780300203750,47.69,72651.56,0.0,0.88738,0.00011,7.29728]
[1780300204755,47.69,72665.26,0.0,0.88881,0.0001,7.23204]
[1780300205762,47.69,72681.57,0.0,0.8905,0.0001,7.15473]
[1780300207777,47.69,72686.86,0.0,0.89102,0.0001,7.13076]
[1780300209790,47.69,72694.07,0.0,0.89176,0.0001,7.09688]
[1780300211809,47.69,72701.92,0.0,0.89255,0.0001,7.0601]
[1780300215837,47.7,72708.07,0.0,0.89316,0.0001,7.03171]
[1780300217851,47.7,72699.32,0.0,0.89227,0.0001,7.07319]
[1780300218859,47.7,72694.61,0.0,0.89179,0.0001,7.09549]
[1780300220873,47.7,72694.08,0.0,0.89173,0.0001,7.09808]
[1780300222885,47.7,72701.87,0.0,0.89252,0.0001,7.06147]
[1780300227921,47.7,72702.58,0.0,0.89259,0.0001,7.05858]
[1780300231955,47.7,72711.33,0.0,0.89354,0.0001,7.01166]
[1780300233967,47.7,72716.87,0.0,0.89409,0.0001,6.98592]
[1780300239005,47.71,72721.36,0.0,0.89453,0.0001,6.96568]
[1780300240031,47.71,72726.65,0.0,0.89505,0.0001,6.94109]
[1780300242035,47.71,72733.3,0.0,0.8957,0.0001,6.91045]
[1780300247736,47.72,72739.35,0.0,0.89627,0.0001,6.88377]
[1780300253113,47.74,72745.28,0.0,0.89677,0.0001,6.86018]
[1780300254121,47.74,72752.03,0.0,0.89743,0.0001,6.82906]
[1780300255127,47.74,72759.79,0.0,0.89818,0.0001,6.79311]
[1780300256134,47.74,72753.39,0.0,0.89756,0.0001,6.823]
[1780300257806,47.74,72744.43,0.0,0.89668,0.0001,6.86436]
[1780300263183,47.73,72745.94,0.0,0.89685,0.0001,6.85631]
[1780300265197,47.73,72738.7,0.0,0.89614,0.0001,6.8899]
[1780300267877,47.74,72737.93,0.0,0.89605,0.0001,6.89418]
[1780300273254,47.74,72737.15,0.0,0.89595,0.0001,6.89907]
[1780300275268,47.74,72731.33,0.0,0.89536,0.0001,6.92669]
[1780300280305,47.75,72732.66,0.0,0.89547,0.0001,6.92145]
[1780300285340,47.75,72734.24,0.0,0.89563,0.0001,6.91392]
[1780300290376,47.75,72732.93,0.0,0.8955,0.0001,6.91999]
[1780300294402,47.75,72727.36,0.0,0.89502,0.0001,6.94029]
[1780300299450,47.75,72722.2,0.0,0.89449,0.0001,6.96531]
[1780300304488,47.75,72719.23,0.0,0.89417,0.0001,6.97984]
[1780300306500,47.76,72713.88,0.0,0.89363,0.0001,7.00512]
[1780300311534,47.76,72713.67,0.0,0.8936,0.0001,7.00645]
[1780300316570,47.76,72720.69,0.0,0.8943,0.0001,6.97396]
[1780300321605,47.76,72723.21,0.0,0.89456,0.0001,6.96161]
[1780300326640,47.76,72720.61,0.0,0.8943,0.0001,6.97416]
[1780300331675,47.76,72724.35,0.0,0.89466,0.0001,6.95723]
[1780300336710,47.76,72728.58,0.0,0.89508,0.0001,6.93739]
[1780300341744,47.76,72730.0,0.0,0.89523,0.0001,6.93029]
[1780300344765,47.76,72738.13,0.0,0.89604,0.0001,6.89212]
[1780300346779,47.76,72745.42,0.0,0.89677,0.0001,6.85762]
[1780300351815,47.75,72746.51,0.0,0.89698,0.0001,6.84534]
[1780300353829,47.75,72740.17,0.0,0.89637,0.0001,6.87436]
[1780300356850,47.75,72731.36,0.0,0.89551,0.0001,6.91489]
[1780300361885,47.74,72723.92,0.0,0.89477,0.0001,6.94945]
[1780300366919,47.75,72726.13,0.0,0.89498,0.0001,6.93948]
[1780300371957,47.74,72726.09,0.0,0.89499,0.0001,6.93919]
[1780300376989,47.74,72728.31,0.0,0.89521,0.0001,6.92883]
[1780300382027,47.74,72724.61,0.0,0.89485,0.0001,6.94589]
[1780300387063,47.74,72725.06,0.0,0.8949,0.0001,6.94352]
[1780300388069,47.74,72718.83,0.0,0.89427,0.0001,6.9726]
[1780300389077,47.74,72712.6,0.0,0.89365,0.0001,7.00192]
[1780300391094,47.74,72710.79,0.0,0.89346,0.0001,7.01054]
[1780300396125,47.75,72710.2,0.0,0.89337,0.0001,7.01496]
[1780300401159,47.75,72711.42,0.0,0.89349,0.0001,7.00917]
[1780300406194,47.73,72715.31,0.0,0.89398,0.0001,6.98646]
[1780300411240,47.7,72710.6,0.0,0.8937,0.0001,6.99688]
[1780300412244,47.7,72705.38,0.0,0.8932,0.0001,7.02006]
[1780300413253,47.7,72698.98,0.0,0.89254,0.0001,7.05083]
[1780300414259,47.7,72696.03,0.0,0.89223,0.0001,7.06498]
[1780300416285,47.7,72687.6,0.0,0.89137,0.0001,7.10476]
[1780300417281,47.7,72673.46,0.0,0.88991,0.0001,7.17159]
[1780300418944,47.7,72672.87,0.0,0.88986,0.0001,7.17411]
[1780300421308,47.7,72678.28,0.0,0.89042,0.0001,7.14822]
[1780300423323,47.7,72681.71,0.0,0.89078,0.0001,7.13181]
[1780300429017,47.7,72688.97,0.0,0.89153,0.0001,7.09711]
[1780300433393,47.7,72687.96,0.0,0.89143,0.0001,7.10183]
[1780300439088,47.7,72688.14,0.0,0.89145,0.0001,7.10091]
[1780300440444,47.7,72680.18,0.0,0.89063,0.0001,7.13852]
[1780300441449,47.7,72677.77,0.0,0.89039,0.0001,7.14987]
[1780300444472,47.69,72685.67,0.0,0.8912,0.0001,7.11229]
[1780300447494,47.7,72693.29,0.0,0.89198,0.0001,7.07647]
[1780300449158,47.7,72704.14,0.0,0.89307,0.0001,7.02591]
[1780300451519,47.71,72706.79,0.0,0.89328,0.0001,7.01628]
[1780300454540,47.73,72711.92,0.0,0.89372,0.0001,6.99578]
[1780300459574,47.74,72713.78,0.0,0.89387,0.0001,6.98889]
[1780300464610,47.76,72712.37,0.0,0.89361,0.0001,7.00109]
[1780300469645,47.78,72714.93,0.0,0.89377,0.0001,6.99405]
[1780300473673,47.79,72722.75,0.0,0.89462,0.0001,6.95192]
[1780300476693,47.77,72729.28,0.0,0.89534,0.0001,6.918]
[1780300477701,47.76,72737.67,0.0,0.89622,0.0001,6.87645]
[1780300479726,47.74,72743.46,0.0,0.89688,0.0001,6.84527]
[1780300480733,47.73,72749.81,0.0,0.89754,0.0001,6.81417]
[1780300485770,47.71,72753.51,0.0,0.89803,0.0001,6.79057]
[1780300490803,47.68,72749.76,0.0,0.89776,0.0001,6.80335]
[1780300491812,47.67,72744.35,0.0,0.89729,0.0001,6.82548]
[1780300493826,47.65,72737.21,0.0,0.89667,0.0001,6.85496]
[1780300496848,47.64,72730.79,0.0,0.89609,0.0001,6.88228]
[1780300498860,47.64,72725.78,0.0,0.8956,0.0001,6.90518]
[1780300499867,47.64,72718.47,0.0,0.89488,0.0001,6.93911]
[1780300502892,47.62,72712.93,0.0,0.89442,0.0001,6.96052]
[1780300503901,47.62,72707.84,0.0,0.89391,0.0001,6.98432]
[1780300508931,47.59,72714.26,0.0,0.89469,0.0001,6.94752]
[1780300511951,47.55,72727.72,0.0,0.89621,0.0001,6.876]
[1780300516987,47.5,72731.99,0.0,0.89685,0.0001,6.84563]
[1780300519000,47.49,72738.77,0.0,0.89759,0.0001,6.81062]
[1780300523030,47.47,72750.95,0.0,0.89886,0.0001,6.75016]
[1780300528067,47.46,72751.33,0.0,0.89894,0.0001,6.74618]
[1780300533099,47.45,72755.7,0.0,0.89949,0.0001,6.71735]
[1780300537128,47.45,72749.43,0.0,0.89891,0.0001,6.7451]
[1780300542163,47.43,72749.2,0.0,0.89895,0.0001,6.74341]
[1780300547198,47.43,72750.35,0.0,0.89908,0.0001,6.7371]
[1780300552234,47.42,72746.42,0.0,0.89874,0.0001,6.75308]
[1780300557267,47.41,72745.33,0.0,0.89869,0.0001,6.75532]
[1780300563310,47.39,72745.12,0.0,0.89874,0.0001,6.75315]
[1780300568346,47.38,72744.42,0.0,0.89872,0.0001,6.75406]
[1780300573383,47.38,72745.38,0.0,0.89884,0.0001,6.7481]
[1780300576404,47.37,72735.52,0.0,0.89789,0.0001,6.79338]
[1780300577411,47.37,72733.76,0.0,0.89772,0.0001,6.80152]
[1780300582446,47.37,72728.89,0.0,0.89725,0.0001,6.82379]
[1780300587480,47.37,72724.54,0.0,0.89683,0.0001,6.84348]
[1780300592515,47.36,72715.49,0.0,0.89602,0.0001,6.8791]
[1780300593522,47.36,72714.33,0.0,0.89591,0.0001,6.88434]
[1780300595537,47.36,72723.51,0.0,0.89684,0.0001,6.84075]
[1780300596543,47.36,72725.54,0.0,0.89704,0.0001,6.83106]
[1780300601580,47.36,72720.62,0.0,0.89657,0.0001,6.85335]
[1780300606613,47.35,72717.45,0.0,0.89627,0.0001,6.86735]
[1780300615676,47.34,72717.16,0.0,0.89628,0.0001,6.86678]
[1780300620711,47.34,72713.62,0.0,0.89595,0.0001,6.88247]
[1780300625746,47.33,72718.04,0.0,0.89641,0.0001,6.86066]
[1780300630783,47.33,72718.33,0.0,0.89646,0.0001,6.8584]
[1780300635817,47.33,72714.66,0.0,0.89611,0.0001,6.87468]
[1780300641860,47.32,72714.74,0.0,0.89615,0.0001,6.87313]
[1780300646893,47.32,72712.63,0.0,0.89596,0.0001,6.88206]
[1780300651929,47.31,72714.87,0.0,0.89628,0.0001,6.86444]
[1780300656963,47.31,72714.01,0.0,0.89621,0.0001,6.86753]
[1780300661999,47.3,72715.9,0.0,0.89642,0.0001,6.85771]
[1780300667034,47.3,72719.5,0.0,0.8968,0.0001,6.83997]
[1780300672071,47.3,72719.59,0.0,0.89682,0.0001,6.83878]
[1780300677112,47.29,72718.59,0.0,0.89674,0.0001,6.84272]
[1780300680162,47.29,72713.23,0.0,0.89621,0.0001,6.86741]
[1780300681144,47.29,72704.14,0.0,0.8953,0.0001,6.91028]
[1780300682152,47.28,72697.38,0.0,0.89468,0.0001,6.9391]
[1780300687187,47.23,72701.93,0.0,0.89537,0.0001,6.90662]
[1780300692222,47.18,72701.78,0.0,0.89557,0.0001,6.89696]
[1780300697256,47.16,72703.56,0.0,0.89584,0.0001,6.88415]
[1780300698263,47.16,72697.17,0.0,0.8952,0.0001,6.91421]
[1780300699270,47.16,72695.16,0.0,0.895,0.0001,6.92351]
[1780300703298,47.16,72688.45,0.0,0.89434,0.0001,6.95441]
[1780300704305,47.15,72679.81,0.0,0.89352,0.0001,6.99286]
[1780300705313,47.14,72677.78,0.0,0.89332,0.0001,7.00196]
[1780300708334,47.14,72682.88,0.0,0.89388,0.0001,6.9761]
[1780300709342,47.14,72685.05,0.0,0.8941,0.0001,6.9656]
[1780300714377,47.14,72686.39,0.0,0.89429,0.0001,6.95427]
[1780300718410,47.11,72693.22,0.0,0.89513,0.0001,6.91489]
[1780300723439,47.08,72693.05,0.0,0.89527,0.0001,6.908]
[1780300728475,47.04,72688.27,0.0,0.89495,0.0001,6.92297]
[1780300733510,47.01,72688.27,0.0,0.89509,0.0001,6.91616]
[1780300737537,46.99,72692.56,0.0,0.89562,0.0001,6.89147]
[1780300742572,46.98,72694.1,0.0,0.89583,0.0001,6.8814]
[1780300747608,46.98,72694.48,0.0,0.89588,0.0001,6.87927]
[1780300751363,46.98,72703.77,0.0,0.89682,0.0001,6.83507]
[1780300752643,46.98,72705.2,0.0,0.89696,0.0001,6.82829]
[1780300757678,46.98,72704.74,0.0,0.89691,0.0001,6.83055]
[1780300762712,46.98,72705.6,0.0,0.897,0.0001,6.82655]
[1780300767475,46.98,72712.56,0.0,0.89769,0.0001,6.79376]
[1780300772782,46.98,72717.59,0.0,0.89826,0.0001,6.76417]
[1780300778553,46.98,72728.92,0.0,0.89938,0.0001,6.71087]
[1780300780841,46.98,72715.91,0.0,0.8981,0.0001,6.77216]
[1780300781846,46.98,72715.13,0.0,0.89802,0.0001,6.7756]
[1780300785876,46.97,72710.72,0.0,0.89761,0.0001,6.79516]
[1780300790910,46.97,72710.62,0.0,0.89763,0.0001,6.79421]
[1780300795945,46.96,72706.33,0.0,0.89723,0.0001,6.81309]
[1780300796952,46.96,72702.1,0.0,0.89681,0.0001,6.83298]
[1780300800636,46.96,72703.73,0.0,0.89698,0.0001,6.82473]
[1780300800981,46.96,72716.04,0.0,0.89822,0.0001,6.76637]
[1780300801986,46.96,72727.04,0.0,0.89931,0.0001,6.71452]
[1780300802993,46.96,72727.04,0.0,0.89931,0.0001,6.71452]
[1780300800089,46.96,72727.04,0.0,0.89931,0.0001,6.71452]
[1780300812691,46.96,72727.04,0.0,0.89931,0.0001,6.71452]
[1780300812072,46.96,72741.59,0.0,0.90073,0.0001,6.64617]
[1780300817150,46.96,72744.16,0.0,0.90098,0.0001,6.63413]
[1780300822187,46.96,72741.34,0.0,0.90071,0.0001,6.64734]
[1780300824207,46.96,72733.39,0.0,0.89993,0.0001,6.68465]
[1780300825214,46.96,72727.66,0.0,0.89937,0.0001,6.7116]
[1780300826223,46.96,72720.47,0.0,0.89866,0.0001,6.74547]
[1780300827234,46.96,72713.98,0.0,0.89801,0.0001,6.77609]
[1780300828242,46.96,72708.18,0.0,0.89743,0.0001,6.80351]
[1780300833275,46.96,72702.32,0.0,0.89692,0.0001,6.82516]
[1780300834282,46.96,72695.61,0.0,0.89625,0.0001,6.85697]
[1780300839335,46.96,72693.23,0.0,0.89601,0.0001,6.86826]
[1780300841335,46.96,72699.03,0.0,0.89659,0.0001,6.84075]
[1780300844357,46.96,72692.59,0.0,0.89594,0.0001,6.8713]
[1780300845363,46.96,72686.1,0.0,0.89529,0.0001,6.90168]
[1780300850398,46.95,72686.37,0.0,0.89537,0.0001,6.89807]
[1780300855434,46.94,72692.58,0.0,0.89604,0.0001,6.86644]
[1780300856442,46.94,72698.06,0.0,0.8966,0.0001,6.84007]
[1780300857448,46.93,72708.98,0.0,0.89771,0.0001,6.7878]
[1780300860469,46.93,72702.78,0.0,0.89712,0.0001,6.81549]
[1780300864505,46.91,72695.4,0.0,0.89644,0.0001,6.84766]
[1780300866512,46.91,72687.11,0.0,0.89563,0.0001,6.88558]
[1780300872554,46.89,72689.61,0.0,0.89597,0.0001,6.86985]
[1780300873561,46.89,72695.47,0.0,0.89657,0.0001,6.84137]
[1780300874568,46.88,72702.64,0.0,0.89731,0.0001,6.80665]
[1780300875577,46.88,72703.1,0.0,0.89737,0.0001,6.80381]
[1780300879606,46.86,72690.58,0.0,0.89619,0.0001,6.8592]
[1780300880609,46.86,72681.4,0.0,0.89528,0.0001,6.90188]
[1780300881617,46.82,72676.79,0.0,0.89498,0.0001,6.91576]
[1780300883632,46.75,72673.86,0.0,0.89502,0.0001,6.91334]
[1780300888665,46.67,72676.45,0.0,0.89567,0.0001,6.88262]
[1780300893700,46.53,72680.69,0.0,0.89684,0.0001,6.82465]
[1780300895714,46.53,72688.89,0.0,0.8977,0.0001,6.78406]
[1780300900751,46.51,72691.96,0.0,0.89808,0.0001,6.76612]
[1780300905784,46.5,72687.56,0.0,0.8977,0.0001,6.78386]
[1780300910820,46.48,72691.62,0.0,0.89817,0.0001,6.76139]
[1780300914847,46.48,72695.42,0.0,0.8986,0.0001,6.741]
[1780300920890,46.46,72695.89,0.0,0.89872,0.0001,6.73545]
[1780300922905,46.46,72711.12,0.0,0.90026,0.0001,6.66192]
[1780300923911,46.45,72712.71,0.0,0.90043,0.0001,6.65386]
[1780300929681,46.44,72713.52,0.0,0.90057,0.0001,6.64718]
[1780300934988,46.43,72715.46,0.0,0.9008,0.0001,6.63588]
[1780300939752,46.42,72722.5,0.0,0.90153,0.0001,6.60059]
[1780300944051,46.42,72716.33,0.0,0.90096,0.0001,6.62839]
[1780300947071,46.4,72715.48,0.0,0.90097,0.0001,6.62765]
[1780300952112,46.36,72716.66,0.0,0.90135,0.0001,6.60665]
[1780300957147,46.35,72720.93,0.0,0.90182,0.0001,6.58397]
[1780300962181,46.32,72722.96,0.0,0.90214,0.0001,6.56836]
[1780300967216,46.25,72723.81,0.0,0.90258,0.0001,6.5471]
[1780300972251,46.24,72727.59,0.0,0.90299,0.0001,6.52732]
[1780300977287,46.23,72728.26,0.0,0.90309,0.0001,6.52226]
[1780300979301,46.23,72722.88,0.0,0.90258,0.0001,6.54691]
[1780300981315,46.22,72728.47,0.0,0.90315,0.0001,6.51942]
[1780300984336,46.2,72722.08,0.0,0.90265,0.0001,6.54349]
[1780300985343,46.17,72716.59,0.0,0.90222,0.0001,6.56387]
[1780300990379,46.12,72715.67,0.0,0.90239,0.0001,6.55559]
[1780300993399,46.11,72703.11,0.0,0.90118,0.0001,6.61395]
[1780300998435,46.1,72700.27,0.0,0.90095,0.0001,6.6251]
[1780301001456,46.1,72705.45,0.0,0.90149,0.0001,6.59902]
[1780301005484,46.09,72713.81,0.0,0.90235,0.0001,6.55731]
[1780301010520,46.08,72715.94,0.0,0.90261,0.0001,6.54477]
[1780301015555,46.07,72713.57,0.0,0.9025,0.0001,6.54764]
[1780301020589,46.06,72715.09,0.0,0.90269,0.0001,6.53842]
[1780301025625,46.05,72715.22,0.0,0.90274,0.0001,6.53609]
[1780301028646,46.05,72721.17,0.0,0.90335,0.0001,6.50652]
[1780301033681,46.04,72718.63,0.0,0.90314,0.0001,6.51664]
[1780301037708,46.03,72723.86,0.0,0.90367,0.0001,6.49066]
[1780301042743,46.03,72728.85,0.0,0.90419,0.0001,6.46574]
[1780301045765,46.02,72734.84,0.0,0.90478,0.0001,6.43667]
[1780301050799,46.02,72732.45,0.0,0.90457,0.0001,6.44685]
[1780301055839,46.01,72736.71,0.0,0.90501,0.0001,6.42559]
[1780301060873,46.01,72733.55,0.0,0.90472,0.0001,6.43946]
[1780301063894,46.01,72738.65,0.0,0.90523,0.0001,6.41469]
[1780301068930,46.0,72737.95,0.0,0.90518,0.0001,6.41705]
[1780301070680,46.0,72732.94,0.0,0.9047,0.0001,6.44032]
[1780301075979,46.0,72732.29,0.0,0.90474,0.0001,6.43619]
[1780301081014,45.99,72732.15,0.0,0.90475,0.0001,6.43571]
[1780301085044,45.99,72725.43,0.0,0.90412,0.0001,6.46661]
[1780301090820,45.98,72723.91,0.0,0.904,0.0001,6.47223]
[1780301096119,45.97,72719.19,0.0,0.90357,0.0001,6.49319]
[1780301101155,45.97,72718.6,0.0,0.90354,0.0001,6.49452]
[1780301106194,45.96,72715.95,0.0,0.90331,0.0001,6.50564]
[1780301111231,45.96,72712.54,0.0,0.90301,0.0001,6.52034]
[1780301116266,45.95,72712.54,0.0,0.90304,0.0001,6.51878]
[1780301121299,45.91,72713.92,0.0,0.90336,0.0001,6.5031]
[1780301126336,45.9,72711.4,0.0,0.90315,0.0001,6.51345]
[1780301131371,45.9,72719.78,0.0,0.90407,0.0001,6.46623]
[1780301134394,45.89,72726.09,0.0,0.9047,0.0001,6.4356]
[1780301139428,45.89,72730.28,0.0,0.90513,0.0001,6.4143]
[1780301141441,45.89,72736.84,0.0,0.90578,0.0001,6.38278]
[1780301146477,45.88,72736.7,0.0,0.90579,0.0001,6.38227]
[1780301150504,45.88,72741.96,0.0,0.90631,0.0001,6.35651]
[1780301155540,45.87,72740.47,0.0,0.90619,0.0001,6.36254]
[1780301160575,45.87,72735.97,0.0,0.90578,0.0001,6.38268]
[1780301165609,45.86,72727.17,0.0,0.90495,0.0001,6.423]
[1780301170649,45.86,72719.95,0.0,0.90428,0.0001,6.45576]
[1780301175684,45.85,72716.33,0.0,0.90396,0.0001,6.47122]
[1780301180719,45.84,72716.96,0.0,0.90406,0.0001,6.46645]
[1780301185754,45.84,72722.02,0.0,0.90458,0.0001,6.4412]
[1780301190789,45.83,72725.44,0.0,0.90494,0.0001,6.42345]
[1780301195826,45.82,72727.49,0.0,0.90524,0.0001,6.40624]
[1780301200862,45.82,72728.5,0.0,0.90537,0.0001,6.4]
[1780301205895,45.81,72732.14,0.0,0.90575,0.0001,6.38142]
[1780301210932,45.81,72729.76,0.0,0.90555,0.0001,6.39144]
[1780301215967,45.8,72729.59,0.0,0.90555,0.0001,6.39096]
[1780301221001,45.79,72731.4,0.0,0.9058,0.0001,6.37882]
[1780301226039,45.78,72731.44,0.0,0.90583,0.0001,6.37743]
[1780301231071,45.78,72737.9,0.0,0.90647,0.0001,6.3457]
[1780301233086,45.78,72740.63,0.0,0.90674,0.0001,6.33243]
[1780301238120,45.77,72742.47,0.0,0.90694,0.0001,6.3229]
[1780301243156,45.77,72743.18,0.0,0.90702,0.0001,6.31877]
[1780301246181,45.77,72736.38,0.0,0.90638,0.0001,6.35041]
[1780301248193,45.75,72730.69,0.0,0.90591,0.0001,6.37315]
[1780301253227,45.7,72735.12,0.0,0.90663,0.0001,6.3355]
[1780301258264,45.67,72735.63,0.0,0.90684,0.0001,6.32489]
[1780301263298,45.64,72735.85,0.0,0.90701,0.0001,6.31635]
[1780301266318,45.64,72730.73,0.0,0.90653,0.0001,6.34012]
[1780301272124,45.62,72721.07,0.0,0.90564,0.0001,6.38353]
[1780301274374,45.62,72717.72,0.0,0.90533,0.0001,6.399]
[1780301279409,45.62,72715.23,0.0,0.90511,0.0001,6.4096]
[1780301284444,45.61,72713.43,0.0,0.90496,0.0001,6.41687]
[1780301287472,45.61,72696.09,0.0,0.90327,0.0001,6.49908]
[1780301288485,45.61,72690.63,0.0,0.90273,0.0001,6.52503]
[1780301290493,45.61,72683.76,0.0,0.90206,0.0001,6.55746]
[1780301295528,45.6,72683.41,0.0,0.90206,0.0001,6.55747]
[1780301300565,45.59,72683.16,0.0,0.90207,0.0001,6.55701]
[1780301305597,45.55,72684.55,0.0,0.90243,0.0001,6.53967]
[1780301306606,45.55,72692.35,0.0,0.90321,0.0001,6.50192]
[1780301310639,45.54,72681.49,0.0,0.90214,0.0001,6.55365]
[1780301315675,45.54,72680.74,0.0,0.90214,0.0001,6.55098]
[1780301319703,45.54,72686.21,0.0,0.90269,0.0001,6.5244]
[1780301324738,45.54,72681.57,0.0,0.90223,0.0001,6.54671]
[1780301327759,45.54,72674.17,0.0,0.90149,0.0001,6.58217]
[1780301332798,45.54,72675.47,0.0,0.90163,0.0001,6.57537]
[1780301336823,45.54,72681.38,0.0,0.90223,0.0001,6.5466]
[1780301340852,45.54,72688.01,0.0,0.9029,0.0001,6.51454]
[1780301345885,45.54,72690.03,0.0,0.9031,0.0001,6.50482]
[1780301350921,45.54,72693.3,0.0,0.90342,0.0001,6.48916]
[1780301355957,45.54,72695.05,0.0,0.90359,0.0001,6.48088]
[1780301359982,45.53,72704.74,0.0,0.90456,0.0001,6.43359]
[1780301360990,45.53,72710.26,0.0,0.90511,0.0001,6.40693]
[1780301366026,45.53,72711.63,0.0,0.90527,0.0001,6.39904]
[1780301371061,45.52,72709.54,0.0,0.90517,0.0001,6.40163]
[1780301376096,45.51,72708.21,0.0,0.90507,0.0001,6.4066]
[1780301378109,45.51,72701.56,0.0,0.90443,0.0001,6.43778]
[1780301383144,45.5,72697.37,0.0,0.90405,0.0001,6.45615]
[1780301388181,45.5,72700.4,0.0,0.90439,0.0001,6.43982]
[1780301390196,45.49,72700.67,0.0,0.90442,0.0001,6.43789]
[1780301391201,45.49,72694.57,0.0,0.90383,0.0001,6.46682]
[1780301392212,45.49,72693.33,0.0,0.90371,0.0001,6.47241]
[1780301397244,45.48,72692.19,0.0,0.90364,0.0001,6.47607]
[1780301402278,45.48,72691.5,0.0,0.90361,0.0001,6.47755]
[1780301405300,45.47,72699.66,0.0,0.90443,0.0001,6.43731]
[1780301408322,45.47,72706.18,0.0,0.90509,0.0001,6.4052]
[1780301411346,45.46,72710.73,0.0,0.90555,0.0001,6.38269]
[1780301416379,45.46,72707.45,0.0,0.90525,0.0001,6.39728]
[1780301421413,45.46,72708.16,0.0,0.90535,0.0001,6.39275]
[1780301426448,45.45,72712.02,0.0,0.90574,0.0001,6.37372]
[1780301431491,45.45,72712.7,0.0,0.90588,0.0001,6.3641]
[1780301436518,45.45,72714.63,0.0,0.90608,0.0001,6.35456]
[1780301441555,45.45,72716.99,0.0,0.90631,0.0001,6.34309]
[1780301446591,45.45,72721.84,0.0,0.90679,0.0001,6.31988]
[1780301450618,45.45,72728.03,0.0,0.90738,0.0001,6.29049]
[1780301453399,45.45,72733.88,0.0,0.90794,0.0001,6.26289]
[1780301458677,45.45,72731.96,0.0,0.90775,0.0001,6.27235]
[1780301463711,45.45,72725.23,0.0,0.9071,0.0001,6.30458]
[1780301469753,45.45,72726.03,0.0,0.90717,0.0001,6.30092]
[1780301474788,45.45,72728.29,0.0,0.90739,0.0001,6.29033]
[1780301479823,45.45,72729.94,0.0,0.90754,0.0001,6.28268]
[1780301484863,45.45,72731.2,0.0,0.90766,0.0001,6.27694]
[1780301489897,45.46,72734.73,0.0,0.90799,0.0001,6.2605]
[1780301492919,45.46,72740.44,0.0,0.9086,0.0001,6.22777]
[1780301497953,45.46,72736.29,0.0,0.9082,0.0001,6.24789]
[1780301502988,45.46,72734.12,0.0,0.90798,0.0001,6.25859]
[1780301508024,45.46,72730.21,0.0,0.9076,0.0001,6.27738]
[1780301513058,45.46,72730.55,0.0,0.90763,0.0001,6.276]
[1780301518094,45.46,72726.64,0.0,0.90725,0.0001,6.29469]
[1780301523128,45.46,72724.95,0.0,0.90709,0.0001,6.30274]
[1780301527156,45.46,72733.07,0.0,0.90787,0.0001,6.26432]
[1780301532192,45.47,72735.66,0.0,0.90811,0.0001,6.25242]
[1780301537227,45.47,72739.85,0.0,0.9085,0.0001,6.23308]
[1780301542263,45.47,72740.25,0.0,0.90853,0.0001,6.23176]
[1780301548305,45.47,72740.0,0.0,0.90849,0.0001,6.23352]
[1780301553339,45.47,72740.65,0.0,0.90864,0.0001,6.22387]
[1780301558375,45.46,72742.51,0.0,0.90884,0.0001,6.21377]
[1780301563410,45.46,72747.03,0.0,0.90929,9e-05,6.19123]
[1780301568446,45.46,72749.48,0.0,0.90955,9e-05,6.17866]
[1780301573480,45.45,72746.95,0.0,0.90933,9e-05,6.18959]
[1780301578515,45.45,72746.04,0.0,0.90926,9e-05,6.19283]
[1780301584325,45.44,72745.86,0.0,0.90927,9e-05,6.19249]
[1780301587577,45.44,72738.45,0.0,0.90858,0.0001,6.22689]
[1780301588584,45.44,72738.69,0.0,0.9086,0.0001,6.22551]
[1780301594394,45.43,72741.26,0.0,0.90888,0.0001,6.21192]
[1780301599666,45.43,72741.83,0.0,0.90895,0.0001,6.20811]
[1780301604699,45.42,72739.98,0.0,0.9088,0.0001,6.21568]
[1780301609735,45.42,72739.43,0.0,0.90877,0.0001,6.21707]
[1780301614770,45.41,72742.01,0.0,0.90912,0.0001,6.19772]
[1780301623835,45.4,72740.91,0.0,0.90905,0.0001,6.20097]
[1780301628870,45.4,72740.02,0.0,0.90899,0.0001,6.20408]
[1780301630885,45.4,72734.22,0.0,0.90845,0.0001,6.23081]
[1780301635919,45.39,72732.24,0.0,0.90829,0.0001,6.23877]
[1780301640955,45.39,72731.33,0.0,0.90823,0.0001,6.24169]
[1780301645989,45.38,72728.07,0.0,0.90793,0.0001,6.25617]
[1780301649012,45.38,72714.05,0.0,0.90659,0.0001,6.3223]
[1780301650026,45.38,72708.84,0.0,0.90609,0.0001,6.34688]
[1780301655054,45.37,72709.67,0.0,0.9062,0.0001,6.34149]
[1780301660088,45.37,72713.42,0.0,0.90659,0.0001,6.32218]
[1780301665123,45.36,72716.64,0.0,0.90693,0.0001,6.30546]
[1780301670158,45.35,72714.27,0.0,0.90673,0.0001,6.31538]
[1780301675197,45.35,72713.67,0.0,0.90677,0.0001,6.31085]
[1780301680229,45.34,72714.95,0.0,0.90693,0.0001,6.30341]
[1780301685266,45.34,72716.33,0.0,0.90709,0.0001,6.29551]
[1780301690300,45.33,72719.06,0.0,0.90738,0.0001,6.28124]
[1780301695337,45.33,72720.09,0.0,0.9075,0.0001,6.27513]
[1780301700371,45.32,72717.3,0.0,0.90725,0.0001,6.28715]
[1780301703393,45.32,72709.93,0.0,0.90656,0.0001,6.32149]
[1780301705408,45.32,72703.69,0.0,0.90596,0.0001,6.35064]
[1780301707421,45.31,72712.06,0.0,0.90679,0.0001,6.31004]
[1780301713462,45.31,72712.05,0.0,0.90682,0.0001,6.30837]
[1780301718498,45.3,72714.16,0.0,0.90705,0.0001,6.29698]
[1780301723533,45.29,72713.79,0.0,0.90704,0.0001,6.29743]
[1780301728568,45.29,72719.37,0.0,0.90761,0.0001,6.26958]
[1780301731588,45.29,72725.24,0.0,0.90826,0.0001,6.23504]
[1780301736624,45.28,72724.68,0.0,0.90826,0.0001,6.23529]
[1780301738638,45.27,72711.6,0.0,0.907,0.0001,6.29724]
[1780301739644,45.27,72708.84,0.0,0.90674,0.0001,6.31016]
[1780301743671,45.27,72716.18,0.0,0.90747,0.0001,6.27404]
[1780301745686,45.27,72716.85,0.0,0.90754,0.0001,6.27041]
[1780301748708,45.26,72709.97,0.0,0.90689,0.0001,6.30255]
[1780301753743,45.26,72707.0,0.0,0.90663,0.0001,6.31541]
[1780301758778,45.25,72708.25,0.0,0.90678,0.0001,6.30805]
[1780301763812,45.25,72708.74,0.0,0.90685,0.0001,6.30437]
[1780301767840,45.24,72701.09,0.0,0.90613,0.0001,6.33989]
[1780301768847,45.24,72690.7,0.0,0.90511,0.0001,6.38944]
[1780301769854,45.24,72691.03,0.0,0.90515,0.0001,6.38746]
[1780301775666,45.23,72693.0,0.0,0.90539,0.0001,6.37572]
[1780301780932,45.22,72693.05,0.0,0.90543,0.0001,6.37361]
[1780301785967,45.21,72694.73,0.0,0.90564,0.0001,6.3637]
[1780301791002,45.21,72692.2,0.0,0.9055,0.0001,6.36803]
[1780301796045,45.2,72694.5,0.0,0.90577,0.0001,6.35483]
[1780301801077,45.19,72693.0,0.0,0.90566,0.0001,6.36027]
[1780301806112,45.18,72692.47,0.0,0.90564,0.0001,6.36104]
[1780301811148,45.18,72692.09,0.0,0.90563,0.0001,6.36144]
[1780301816184,45.17,72692.35,0.0,0.9057,0.0001,6.35805]
[1780301820210,45.16,72686.56,0.0,0.90516,0.0001,6.38445]
[1780301824240,45.16,72681.55,0.0,0.9047,0.0001,6.40691]
[1780301829274,45.15,72678.6,0.0,0.90442,0.0001,6.4203]
[1780301830281,45.15,72672.37,0.0,0.9038,0.0001,6.45031]
[1780301835317,45.15,72668.43,0.0,0.90342,0.0001,6.46884]
[1780301840351,45.15,72675.96,0.0,0.90419,0.0001,6.4317]
[1780301842370,45.14,72682.6,0.0,0.90486,0.0001,6.39909]
[1780301843377,45.14,72689.04,0.0,0.9055,0.0001,6.36785]
[1780301844379,45.14,72694.94,0.0,0.90608,0.0001,6.3393]
[1780301849415,45.14,72696.89,0.0,0.90629,0.0001,6.32911]
[1780301854452,45.14,72695.8,0.0,0.90628,0.0001,6.32749]
[1780301859485,45.13,72695.14,0.0,0.90623,0.0001,6.3298]
[1780301864521,45.13,72690.62,0.0,0.9058,0.0001,6.35056]
[1780301868549,45.12,72683.14,0.0,0.90508,0.0001,6.38564]
[1780301873584,45.12,72681.7,0.0,0.90497,0.0001,6.39126]
[1780301878618,45.11,72680.73,0.0,0.9049,0.0001,6.39462]
[1780301883654,45.11,72680.79,0.0,0.90493,0.0001,6.39304]
[1780301888689,45.09,72674.53,0.0,0.90439,0.0001,6.41945]
[1780301890707,45.09,72673.85,0.0,0.90433,0.0001,6.42212]
[1780301895740,45.08,72671.11,0.0,0.90409,0.0001,6.43386]
[1780301897757,45.08,72664.87,0.0,0.90348,0.0001,6.46346]
[1780301898764,45.08,72653.18,0.0,0.9023,0.0001,6.51989]
[1780301899771,45.08,72652.07,0.0,0.9022,0.0001,6.52487]
[1780301904803,45.07,72645.55,0.0,0.90156,0.0001,6.55565]
[1780301907826,45.06,72641.88,0.0,0.90124,0.0001,6.57065]
[1780301912863,45.01,72644.11,0.0,0.90179,0.0001,6.54217]
[1780301914882,45.0,72654.11,0.0,0.90285,0.0001,6.49094]
[1780301915885,45.0,72664.09,0.0,0.90386,0.0001,6.44207]
[1780301916890,45.0,72668.6,0.0,0.90432,0.0001,6.41989]
[1780301918907,45.0,72673.86,0.0,0.90486,0.0001,6.39391]
[1780301921926,44.99,72676.64,0.0,0.90515,0.0001,6.37982]
[1780301926960,44.99,72674.65,0.0,0.90497,0.0001,6.38837]
[1780301927968,44.99,72684.49,0.0,0.90595,0.0001,6.34035]
[1780301928974,44.99,72688.02,0.0,0.90631,0.0001,6.3229]
[1780301934012,44.98,72688.51,0.0,0.9064,0.0001,6.31849]
[1780301939046,44.97,72689.31,0.0,0.90652,0.0001,6.31262]
[1780301943074,44.96,72683.27,0.0,0.90596,0.0001,6.34009]
[1780301945088,44.96,72681.31,0.0,0.90578,0.0001,6.34864]
[1780301950124,44.95,72680.84,0.0,0.90578,0.0001,6.34863]
[1780301955159,44.94,72682.25,0.0,0.90597,0.0001,6.33958]
[1780301960193,44.93,72685.65,0.0,0.90634,0.0001,6.32107]
[1780301965228,44.92,72688.96,0.0,0.90672,0.0001,6.3027]
[1780301970264,44.91,72691.8,0.0,0.90703,0.0001,6.28749]
[1780301974292,44.91,72700.27,0.0,0.90797,0.0001,6.23897]
[1780301979327,44.88,72704.67,0.0,0.90852,0.0001,6.21144]
[1780301984361,44.87,72699.04,0.0,0.908,0.0001,6.23703]
[1780301989398,44.87,72701.92,0.0,0.90831,0.0001,6.22167]
[1780301993427,44.86,72707.7,0.0,0.90889,0.0001,6.19291]
[1780301995440,44.86,72717.08,0.0,0.90981,0.0001,6.14767]
[1780301997454,44.86,72726.56,0.0,0.91071,0.0001,6.10235]
[1780301998460,44.86,72728.24,0.0,0.91089,0.0001,6.09361]
[1780302003501,44.85,72720.36,0.0,0.91017,0.0001,6.1296]
[1780302008537,44.85,72720.12,0.0,0.91016,0.0001,6.12974]
[1780302013572,44.84,72716.26,0.0,0.90982,0.0001,6.14672]
[1780302018606,44.83,72721.49,0.0,0.91036,0.0001,6.11978]
[1780302023643,44.83,72731.63,0.0,0.91136,9e-05,6.06988]
[1780302028680,44.82,72733.06,0.0,0.91152,9e-05,6.06167]
[1780302030692,44.82,72738.0,0.0,0.912,9e-05,6.03779]
[1780302034721,44.81,72733.04,0.0,0.91162,9e-05,6.05441]
[1780302039756,44.81,72729.28,0.0,0.91129,9e-05,6.071]
[1780302044789,44.8,72731.02,0.0,0.91148,9e-05,6.06144]
[1780302049827,44.8,72728.14,0.0,0.91124,9e-05,6.07375]
[1780302054861,44.79,72727.91,0.0,0.91124,9e-05,6.07349]
[1780302059898,44.79,72727.71,0.0,0.91125,9e-05,6.07306]
[1780302064934,44.78,72724.81,0.0,0.911,0.0001,6.08553]
[1780302069968,44.78,72727.77,0.0,0.91131,9e-05,6.07]
[1780302075010,44.77,72728.99,0.0,0.91145,9e-05,6.06296]
[1780302080040,44.77,72726.32,0.0,0.91122,0.0001,6.07444]
[1780302085074,44.76,72728.78,0.0,0.91148,9e-05,6.06143]
[1780302087088,44.76,72735.02,0.0,0.91208,9e-05,6.03133]
[1780302088885,44.76,72744.1,0.0,0.91294,9e-05,5.98796]
[1780302090110,44.76,72740.75,0.0,0.91263,9e-05,6.00368]
[1780302094139,44.75,72735.21,0.0,0.91219,9e-05,6.02334]
[1780302099174,44.75,72737.1,0.0,0.91239,9e-05,6.01348]
[1780302103202,44.75,72728.96,0.0,0.91163,9e-05,6.05143]
[1780302104209,44.75,72721.88,0.0,0.91097,0.0001,6.08489]
[1780302105216,44.74,72717.23,0.0,0.91053,0.0001,6.10678]
[1780302106222,44.74,72711.98,0.0,0.91003,0.0001,6.13154]
[1780302109032,44.74,72710.69,0.0,0.90993,0.0001,6.13663]
[1780302114281,44.73,72716.15,0.0,0.91049,0.0001,6.1088]
[1780302119102,44.72,72722.65,0.0,0.91114,0.0001,6.07619]
[1780302124349,44.72,72727.34,0.0,0.91161,9e-05,6.05245]
[1780302130393,44.71,72728.08,0.0,0.91171,9e-05,6.04738]
[1780302132405,44.71,72722.99,0.0,0.91124,0.0001,6.07077]
[1780302137443,44.7,72721.32,0.0,0.91112,0.0001,6.07721]
[1780302142479,44.7,72722.33,0.0,0.91124,0.0001,6.0709]
[1780302145498,44.69,72728.11,0.0,0.91181,9e-05,6.04254]
[1780302147512,44.69,72733.97,0.0,0.91237,9e-05,6.01424]
[1780302152547,44.69,72738.24,0.0,0.91286,9e-05,5.98709]
[1780302157583,44.68,72732.72,0.0,0.91236,9e-05,6.01238]
[1780302161611,44.67,72738.05,0.0,0.91291,9e-05,5.98484]
[1780302165638,44.67,72743.97,0.0,0.91347,9e-05,5.95624]
[1780302170674,44.67,72743.95,0.0,0.91348,9e-05,5.95575]
[1780302175714,44.65,72746.63,0.0,0.91384,9e-05,5.93781]
[1780302180746,44.64,72748.92,0.0,0.91408,9e-05,5.92565]
[1780302183766,44.64,72743.48,0.0,0.91359,9e-05,5.95012]
[1780302188804,44.63,72746.89,0.0,0.91395,9e-05,5.93196]
[1780302193839,44.62,72745.01,0.0,0.91381,9e-05,5.93886]
[1780302198874,44.61,72745.54,0.0,0.91391,9e-05,5.93412]
[1780302203910,44.55,72741.57,0.0,0.91384,9e-05,5.93736]
[1780302208945,44.51,72741.31,0.0,0.91399,9e-05,5.92946]
[1780302213979,44.5,72742.4,0.0,0.91423,9e-05,5.91522]
[1780302219014,44.48,72739.28,0.0,0.914,9e-05,5.92681]
[1780302224049,44.47,72738.79,0.0,0.91401,9e-05,5.92598]
[1780302230093,44.46,72739.81,0.0,0.91418,9e-05,5.91742]
[1780302235127,44.44,72740.35,0.0,0.91429,9e-05,5.91178]
[1780302241169,44.43,72740.86,0.0,0.91441,9e-05,5.90566]
[1780302246203,44.42,72740.01,0.0,0.91439,9e-05,5.90655]
[1780302251238,44.4,72740.5,0.0,0.9145,9e-05,5.90114]
[1780302256275,44.39,72739.48,0.0,0.91446,9e-05,5.90288]
[1780302261310,44.38,72738.85,0.0,0.91446,9e-05,5.90279]
[1780302265337,44.37,72732.74,0.0,0.91394,9e-05,5.92929]
[1780302268359,44.31,72730.46,0.0,0.91399,9e-05,5.92651]
[1780302273393,44.3,72732.02,0.0,0.91427,9e-05,5.91]
[1780302278435,44.29,72731.89,0.0,0.91432,9e-05,5.90752]
[1780302284471,44.17,72730.74,0.0,0.91478,9e-05,5.88335]
[1780302290300,44.11,72730.96,0.0,0.91506,9e-05,5.86909]
[1780302295554,44.1,72725.88,0.0,0.91465,9e-05,5.88998]
[1780302301595,44.07,72727.2,0.0,0.91494,9e-05,5.87525]
[1780302306630,44.0,72726.28,0.0,0.91518,9e-05,5.86239]
[1780302311664,43.98,72726.06,0.0,0.91521,9e-05,5.86079]
[1780302317707,43.97,72726.34,0.0,0.9153,9e-05,5.85632]
[1780302320727,43.97,72731.39,0.0,0.9158,9e-05,5.83074]
[1780302325762,43.92,72735.33,0.0,0.91636,9e-05,5.80169]
[1780302330798,43.92,72735.8,0.0,0.91645,9e-05,5.79726]
[1780302335832,43.91,72731.69,0.0,0.91618,9e-05,5.80877]
[1780302340868,43.9,72731.35,0.0,0.91619,9e-05,5.80823]
[1780302345903,43.89,72728.58,0.0,0.91598,9e-05,5.8192]
[1780302352952,43.88,72728.88,0.0,0.91607,9e-05,5.81469]
[1780302357987,43.87,72729.15,0.0,0.91613,9e-05,5.81123]
[1780302363021,43.86,72730.23,0.0,0.91627,9e-05,5.80395]
[1780302369063,43.85,72730.32,0.0,0.91633,9e-05,5.80103]
[1780302374100,43.84,72729.99,0.0,0.91634,9e-05,5.80055]
[1780302380146,43.83,72729.75,0.0,0.91636,9e-05,5.79926]
[1780302385177,43.82,72731.49,0.0,0.91656,9e-05,5.78901]
[1780302390214,43.82,72729.98,0.0,0.91646,9e-05,5.79427]
[1780302395246,43.81,72730.89,0.0,0.91665,9e-05,5.78214]
[1780302400283,43.8,72730.26,0.0,0.91663,9e-05,5.78328]
[1780302405318,43.79,72729.59,0.0,0.91661,9e-05,5.78461]
[1780302410353,43.79,72729.62,0.0,0.91664,9e-05,5.78263]
[1780302415387,43.78,72730.93,0.0,0.9168,9e-05,5.77458]
[1780302420422,43.77,72731.04,0.0,0.91684,9e-05,5.7723]
[1780302425457,43.76,72729.34,0.0,0.91672,9e-05,5.77863]
[1780302430493,43.76,72729.82,0.0,0.9168,9e-05,5.77455]
[1780302435527,43.75,72731.63,0.0,0.917,9e-05,5.76423]
[1780302440563,43.74,72729.78,0.0,0.91686,9e-05,5.77133]
[1780302449412,43.73,72730.72,0.0,0.91701,9e-05,5.76382]
[1780302454662,43.72,72731.19,0.0,0.91715,9e-05,5.75402]
[1780302459695,43.72,72729.7,0.0,0.91705,9e-05,5.75951]
[1780302464733,43.71,72728.3,0.0,0.91695,9e-05,5.76453]
[1780302467754,43.71,72721.67,0.0,0.91636,9e-05,5.79477]
[1780302472790,43.7,72719.42,0.0,0.91619,9e-05,5.80356]
[1780302477825,43.69,72720.02,0.0,0.91628,9e-05,5.79872]
[1780302482864,43.68,72717.68,0.0,0.91609,9e-05,5.80836]
[1780302483870,43.68,72708.88,0.0,0.91527,9e-05,5.85015]
[1780302484882,43.69,72699.38,0.0,0.91436,0.0001,5.89675]
[1780302485882,43.68,72670.26,0.0,0.91156,0.0001,6.03743]
[1780302487897,43.68,72662.23,0.0,0.91078,0.0001,6.0763]
[1780302492930,43.68,72663.4,0.0,0.91091,0.0001,6.06978]
[1780302499979,43.68,72666.66,0.0,0.91125,0.0001,6.05295]
[1780302505016,43.67,72662.37,0.0,0.91084,0.0001,6.07318]
[1780302510051,43.67,72662.84,0.0,0.91091,0.0001,6.07008]
[1780302515091,43.67,72660.93,0.0,0.91081,0.0001,6.07263]
[1780302520125,43.66,72661.31,0.0,0.91086,0.0001,6.06998]
[1780302525159,43.66,72663.26,0.0,0.91107,0.0001,6.05972]
[1780302530194,43.66,72660.1,0.0,0.91077,0.0001,6.07438]
[1780302535230,43.65,72660.09,0.0,0.91079,0.0001,6.07358]
[1780302540265,43.65,72657.06,0.0,0.91051,0.0001,6.08752]
[1780302545321,43.64,72645.89,0.0,0.90943,0.0001,6.14115]
[1780302550344,43.64,72641.62,0.0,0.90901,0.0001,6.16175]
[1780302554378,43.64,72631.76,0.0,0.90803,0.0001,6.21015]
[1780302556394,43.64,72629.93,0.0,0.90785,0.0001,6.21898]
[1780302561430,43.64,72626.16,0.0,0.90748,0.0001,6.23704]
[1780302566468,43.64,72631.35,0.0,0.90802,0.0001,6.21072]
[1780302571502,43.63,72631.48,0.0,0.90812,0.0001,6.20356]
[1780302573518,43.63,72585.37,0.0,0.90342,0.0001,6.43202]
[1780302574524,43.61,72558.91,0.0,0.90071,0.00011,6.56107]
[1780302575539,43.61,72551.72,0.0,0.89995,0.00011,6.59746]
[1780302576543,43.59,72545.97,0.0,0.89946,0.00011,6.62025]
[1780302577551,43.59,72564.85,0.0,0.90148,0.00011,6.5244]
[1780302578563,43.58,72592.4,0.0,0.90437,0.0001,6.38567]
[1780302579564,43.58,72603.92,0.0,0.90556,0.0001,6.32807]
[1780302580572,43.58,72596.1,0.0,0.90476,0.0001,6.36714]
[1780302581579,43.58,72595.0,0.0,0.90465,0.0001,6.37234]
[1780302586614,43.58,72604.11,0.0,0.90562,0.0001,6.32529]
[1780302587621,43.58,72608.16,0.0,0.90604,0.0001,6.30488]
[1780302589635,43.57,72613.83,0.0,0.90663,0.0001,6.27628]
[1780302594670,43.57,72611.13,0.0,0.90637,0.0001,6.28884]
[1780302600482,43.57,72621.65,0.0,0.90746,0.0001,6.23561]
[1780302602726,43.57,72627.75,0.0,0.90808,0.0001,6.20521]
[1780302604741,43.57,72636.11,0.0,0.90892,0.0001,6.1638]
[1780302605747,43.57,72637.98,0.0,0.9091,0.0001,6.15457]
[1780302607784,43.57,72644.34,0.0,0.90974,0.0001,6.1233]
[1780302610554,43.57,72654.09,0.0,0.9107,0.0001,6.07563]
[1780302612801,43.57,72642.7,0.0,0.90957,0.0001,6.13181]
[1780302613810,43.57,72624.54,0.0,0.90775,0.0001,6.22149]
[1780302614813,43.57,72620.79,0.0,0.90737,0.0001,6.23998]
[1780302620627,43.56,72616.22,0.0,0.90692,0.0001,6.26185]
[1780302623883,43.56,72615.02,0.0,0.90681,0.0001,6.26729]
[1780302626905,43.56,72605.57,0.0,0.90586,0.0001,6.31377]
[1780302627911,43.56,72599.5,0.0,0.90524,0.0001,6.34382]
[1780302628918,43.56,72597.08,0.0,0.90499,0.0001,6.35563]
[1780302632946,43.55,72593.36,0.0,0.90471,0.0001,6.36696]
[1780302634965,43.55,72582.56,0.0,0.9036,0.0001,6.42066]
[1780302635971,43.55,72577.96,0.0,0.90312,0.0001,6.44362]
[1780302637985,43.55,72570.68,0.0,0.90235,0.00011,6.48048]
[1780302640001,43.55,72566.33,0.0,0.90189,0.00011,6.50252]
[1780302642017,43.55,72572.67,0.0,0.90256,0.00011,6.47062]
[1780302643025,43.55,72578.0,0.0,0.90311,0.0001,6.44388]
[1780302644033,43.55,72569.81,0.0,0.90225,0.00011,6.48523]
[1780302645042,43.55,72559.71,0.0,0.90118,0.00011,6.53629]
[1780302646046,43.55,72555.53,0.0,0.90073,0.00011,6.55743]
[1780302650074,43.55,72542.23,0.0,0.89931,0.00011,6.62475]
[1780302651081,43.55,72538.79,0.0,0.89894,0.00011,6.64212]
[1780302653100,43.55,72535.8,0.0,0.89862,0.00011,6.65702]
[1780302655110,43.55,72524.61,0.0,0.89741,0.00011,6.71375]
[1780302656116,43.55,72521.42,0.0,0.89707,0.00011,6.72983]
[1780302658130,43.55,72528.85,0.0,0.89789,0.00011,6.69139]
[1780302660149,43.55,72530.44,0.0,0.89807,0.00011,6.68291]
[1780302665180,43.54,72525.82,0.0,0.89758,0.00011,6.70611]
[1780302667195,43.54,72533.12,0.0,0.89837,0.00011,6.66899]
[1780302672227,43.55,72528.43,0.0,0.89785,0.00011,6.69332]
[1780302677263,43.55,72528.26,0.0,0.89782,0.00011,6.69455]
[1780302678269,43.55,72536.77,0.0,0.89875,0.00011,6.65122]
[1780302679282,43.55,72539.26,0.0,0.89901,0.00011,6.63867]
[1780302682298,43.55,72544.5,0.0,0.89957,0.00011,6.61248]
[1780302687332,43.55,72547.09,0.0,0.89985,0.00011,6.59941]
[1780302688340,43.55,72535.54,0.0,0.8986,0.00011,6.65805]
[1780302689347,43.55,72532.84,0.0,0.89831,0.00011,6.67164]
[1780302691360,43.55,72528.87,0.0,0.89796,0.00011,6.68592]
[1780302696396,43.55,72525.17,0.0,0.89755,0.00011,6.70507]
[1780302701430,43.55,72524.25,0.0,0.89744,0.00011,6.70996]
[1780302702438,43.55,72514.89,0.0,0.89642,0.00011,6.75783]
[1780302707473,43.55,72513.16,0.0,0.89623,0.00011,6.76639]
[1780302709486,43.55,72522.73,0.0,0.89728,0.00011,6.71741]
[1780302714522,43.55,72534.47,0.0,0.89856,0.00011,6.65739]
[1780302715528,43.55,72543.47,0.0,0.89954,0.00011,6.61149]
[1780302719556,43.55,72532.22,0.0,0.89833,0.00011,6.66843]
[1780302720564,43.55,72538.73,0.0,0.89904,0.00011,6.63512]
[1780302725599,43.55,72541.49,0.0,0.89932,0.00011,6.62177]
[1780302729626,43.55,72546.79,0.0,0.89989,0.00011,6.59475]
[1780302734662,43.55,72546.3,0.0,0.89985,0.00011,6.5969]
[1780302739697,43.55,72546.29,0.0,0.89984,0.00011,6.59735]
[1780302741717,43.55,72549.52,0.0,0.90018,0.00011,6.58113]
[1780302742723,43.55,72544.22,0.0,0.89961,0.00011,6.60826]
[1780302743729,43.55,72533.98,0.0,0.8985,0.00011,6.66054]
[1780302744738,43.55,72534.3,0.0,0.89853,0.00011,6.65902]
[1780302748764,43.56,72540.53,0.0,0.89919,0.00011,6.62785]
[1780302751791,43.56,72547.66,0.0,0.90003,0.00011,6.58602]
[1780302752793,43.56,72550.9,0.0,0.90037,0.00011,6.56981]
[1780302756822,43.56,72551.97,0.0,0.90047,0.00011,6.56542]
[1780302761857,43.56,72553.28,0.0,0.9006,0.00011,6.55917]
[1780302766891,43.56,72559.7,0.0,0.90128,0.00011,6.52688]
[1780302767899,43.57,72565.05,0.0,0.90184,0.00011,6.49996]
[1780302769912,43.57,72580.95,0.0,0.90351,0.0001,6.42021]
[1780302771774,43.57,72587.0,0.0,0.90413,0.0001,6.39039]
[1780302776961,43.57,72587.59,0.0,0.90416,0.0001,6.38878]
[1780302782001,43.58,72589.86,0.0,0.90437,0.0001,6.37873]
[1780302785021,43.58,72597.63,0.0,0.90516,0.0001,6.34071]
[1780302786028,43.58,72607.96,0.0,0.90622,0.0001,6.28928]
[1780302787037,43.58,72606.93,0.0,0.90611,0.0001,6.29455]
[1780302789054,43.58,72614.37,0.0,0.90686,0.0001,6.25787]
[1780302790060,43.59,72626.7,0.0,0.90811,0.0001,6.19697]
[1780302791063,43.59,72631.51,0.0,0.90859,0.0001,6.17322]
[1780302796099,43.59,72631.34,0.0,0.90856,0.0001,6.17458]
[1780302797107,43.59,72639.62,0.0,0.90939,0.0001,6.1338]
[1780302798114,43.59,72640.8,0.0,0.90949,0.0001,6.12882]
[1780302801134,43.6,72646.53,0.0,0.91001,0.0001,6.1034]
[1780302803148,43.61,72650.12,0.0,0.91031,0.0001,6.08837]
[1780302806169,43.63,72655.95,0.0,0.91081,0.0001,6.06356]
[1780302811205,43.65,72654.48,0.0,0.91064,0.0001,6.06994]
[1780302814224,43.66,72649.01,0.0,0.91005,0.0001,6.09933]
[1780302817248,43.67,72656.35,0.0,0.91073,0.0001,6.06559]
[1780302818253,43.67,72675.76,0.0,0.91262,0.0001,5.97114]
[1780302819261,43.67,72681.97,0.0,0.91322,0.0001,5.94128]
[1780302820269,43.67,72682.05,0.0,0.91322,0.0001,5.94119]
[1780302823289,43.67,72687.33,0.0,0.91371,0.0001,5.91652]
[1780302825303,43.67,72691.97,0.0,0.91415,0.0001,5.89423]
[1780302830337,43.67,72686.13,0.0,0.9136,0.0001,5.92187]
[1780302833360,43.67,72680.43,0.0,0.91306,0.0001,5.94915]
[1780302835374,43.67,72679.23,0.0,0.91295,0.0001,5.95437]
[1780302839402,43.66,72692.53,0.0,0.91425,0.0001,5.88883]
[1780302840415,43.66,72699.87,0.0,0.91496,9e-05,5.85326]
[1780302841417,43.66,72697.2,0.0,0.91471,0.0001,5.86596]
[1780302843432,43.66,72705.42,0.0,0.91549,9e-05,5.82609]
[1780302844438,43.66,72721.43,0.0,0.91701,9e-05,5.74832]
[1780302845445,43.66,72726.09,0.0,0.91745,9e-05,5.72605]
[1780302847459,43.63,72730.88,0.0,0.91801,9e-05,5.69705]
[1780302849473,43.61,72735.64,0.0,0.91855,9e-05,5.66933]
[1780302854510,43.61,72742.94,0.0,0.91923,9e-05,5.63368]
[1780302859544,43.6,72742.37,0.0,0.9192,9e-05,5.6354]
[1780302864578,43.6,72738.12,0.0,0.91883,9e-05,5.65459]
[1780302869613,43.59,72727.15,0.0,0.91784,9e-05,5.70559]
[1780302870622,43.59,72720.17,0.0,0.91719,9e-05,5.73887]
[1780302874648,43.59,72712.5,0.0,0.91655,9e-05,5.76953]
[1780302877669,43.59,72709.12,0.0,0.91624,9e-05,5.78545]
[1780302882705,43.59,72709.3,0.0,0.91627,9e-05,5.78422]
[1780302887740,43.59,72702.64,0.0,0.91565,9e-05,5.81578]
[1780302892789,43.59,72700.94,0.0,0.9155,9e-05,5.82335]
[1780302896817,43.58,72709.38,0.0,0.9163,9e-05,5.78232]
[1780302897827,43.58,72714.35,0.0,0.91677,9e-05,5.75846]
[1780302899837,43.58,72720.77,0.0,0.91737,9e-05,5.72775]
[1780302902859,43.58,72728.3,0.0,0.91807,9e-05,5.6916]
[1780302903865,43.58,72728.43,0.0,0.91809,9e-05,5.69074]
[1780302906896,43.58,72741.38,0.0,0.91929,9e-05,5.6286]
[1780302907896,43.58,72741.01,0.0,0.91926,9e-05,5.6302]
[1780302911923,43.58,72746.39,0.0,0.91977,9e-05,5.6039]
[1780302916959,43.57,72743.76,0.0,0.91954,9e-05,5.61569]
[1780302921996,43.57,72745.08,0.0,0.91967,9e-05,5.60877]
[1780302926025,43.57,72750.84,0.0,0.9202,9e-05,5.58111]
[1780302931060,43.57,72753.67,0.0,0.92054,9e-05,5.56154]
[1780302934082,43.57,72746.94,0.0,0.91994,9e-05,5.59304]
[1780302939117,43.56,72751.69,0.0,0.92038,9e-05,5.57015]
[1780302944165,43.56,72753.63,0.0,0.92056,9e-05,5.5603]
[1780302949200,43.56,72751.95,0.0,0.92042,9e-05,5.56786]
[1780302954235,43.56,72750.78,0.0,0.92032,9e-05,5.5729]
[1780302959272,43.56,72752.93,0.0,0.92052,9e-05,5.56234]
[1780302964306,43.55,72744.56,0.0,0.91977,9e-05,5.60136]
[1780302966321,43.55,72744.39,0.0,0.91976,9e-05,5.60188]
[1780302971357,43.55,72743.58,0.0,0.9197,9e-05,5.60498]
[1780302976393,43.55,72743.64,0.0,0.91972,9e-05,5.60397]
[1780302981431,43.54,72744.56,0.0,0.91982,9e-05,5.59888]
[1780302986466,43.54,72742.2,0.0,0.91962,9e-05,5.60933]
[1780302991500,43.54,72740.83,0.0,0.91958,9e-05,5.60917]
[1780302996535,43.54,72742.69,0.0,0.91977,9e-05,5.59957]
[1780303001571,43.53,72743.95,0.0,0.9199,9e-05,5.59291]
[1780303006605,43.53,72742.89,0.0,0.91983,9e-05,5.59633]
[1780303011640,43.52,72743.97,0.0,0.91995,9e-05,5.58997]
[1780303016676,43.52,72742.58,0.0,0.91984,9e-05,5.59562]
[1780303017683,43.52,72737.5,0.0,0.91938,9e-05,5.61952]
[1780303020704,43.51,72746.28,0.0,0.9202,9e-05,5.57694]
[1780303022717,43.51,72746.69,0.0,0.92024,9e-05,5.57481]
[1780303024738,43.51,72741.48,0.0,0.91977,9e-05,5.59918]
[1780303029771,43.51,72736.7,0.0,0.91936,9e-05,5.62084]
[1780303034807,43.5,72735.21,0.0,0.91923,9e-05,5.62721]
[1780303039842,43.5,72731.74,0.0,0.91894,9e-05,5.64252]
[1780303044878,43.5,72732.84,0.0,0.91906,9e-05,5.63631]
[1780303048910,43.49,72737.88,0.0,0.91953,9e-05,5.61175]
[1780303053942,43.49,72738.37,0.0,0.91966,9e-05,5.6028]
[1780303056962,43.49,72732.85,0.0,0.91917,9e-05,5.62844]
[1780303061997,43.48,72735.11,0.0,0.91939,9e-05,5.61683]
[1780303067031,43.48,72738.27,0.0,0.9197,9e-05,5.60103]
[1780303072066,43.48,72738.15,0.0,0.9197,9e-05,5.60078]
[1780303077101,43.47,72736.17,0.0,0.91954,9e-05,5.60927]
[1780303082137,43.47,72738.0,0.0,0.91972,9e-05,5.59978]
[1780303087173,43.47,72739.44,0.0,0.91987,9e-05,5.59217]
[1780303092207,43.46,72741.24,0.0,0.92004,9e-05,5.58295]
[1780303097241,43.46,72746.33,0.0,0.92052,9e-05,5.55833]
[1780303102276,43.45,72752.7,0.0,0.92113,9e-05,5.52615]
[1780303109325,43.44,72748.53,0.0,0.92081,9e-05,5.54281]
[1780303114360,43.43,72751.21,0.0,0.92117,9e-05,5.5223]
[1780303118388,43.43,72745.13,0.0,0.92065,9e-05,5.54939]
[1780303119395,43.43,72745.11,0.0,0.92065,9e-05,5.54905]
[1780303124430,43.42,72746.75,0.0,0.92084,9e-05,5.53917]
[1780303129465,43.41,72748.35,0.0,0.92102,9e-05,5.52956]
[1780303134502,43.4,72748.35,0.0,0.92106,9e-05,5.52759]
[1780303138532,43.39,72755.14,0.0,0.9217,9e-05,5.4941]
[1780303143571,43.39,72751.57,0.0,0.92141,9e-05,5.50913]
[1780303148607,43.38,72746.4,0.0,0.92098,9e-05,5.53164]
[1780303153642,43.37,72750.6,0.0,0.9214,9e-05,5.50991]
[1780303158677,43.37,72751.51,0.0,0.92151,9e-05,5.50385]
[1780303163711,43.36,72753.21,0.0,0.9217,9e-05,5.49414]
[1780303167740,43.35,72764.66,0.0,0.92275,9e-05,5.43912]
[1780303168747,43.35,72762.0,0.0,0.92251,9e-05,5.45132]
[1780303173782,43.35,72762.35,0.0,0.92264,9e-05,5.44252]
[1780303178816,43.34,72762.76,0.0,0.9227,9e-05,5.43934]
[1780303184859,43.34,72764.2,0.0,0.92286,9e-05,5.43115]
[1780303189894,43.33,72760.03,0.0,0.92251,9e-05,5.44945]
[1780303194928,43.33,72759.82,0.0,0.92251,9e-05,5.44916]
[1780303199964,43.32,72760.4,0.0,0.92259,9e-05,5.44492]
[1780303201978,43.32,72753.3,0.0,0.92197,9e-05,5.47767]
[1780303202985,43.32,72747.52,0.0,0.92146,9e-05,5.50458]
[1780303203992,43.31,72745.57,0.0,0.92129,9e-05,5.51308]
[1780303209030,43.31,72744.79,0.0,0.92126,9e-05,5.515]
[1780303215070,43.29,72744.98,0.0,0.92133,9e-05,5.51106]
[1780303222119,43.28,72745.72,0.0,0.92148,9e-05,5.50297]
[1780303229171,43.26,72746.47,0.0,0.92164,9e-05,5.49496]
[1780303234205,43.25,72748.28,0.0,0.92193,9e-05,5.47748]
[1780303239241,43.24,72748.56,0.0,0.92199,9e-05,5.47409]
[1780303245283,43.23,72749.67,0.0,0.92213,9e-05,5.46718]
[1780303251325,43.22,72750.25,0.0,0.92221,9e-05,5.46281]
[1780303256359,43.22,72748.03,0.0,0.92203,9e-05,5.47191]
[1780303261394,43.21,72746.75,0.0,0.92195,9e-05,5.47654]
[1780303266429,43.21,72742.07,0.0,0.92155,9e-05,5.49717]
[1780303271467,43.2,72741.16,0.0,0.9215,9e-05,5.49987]
[1780303276502,43.19,72735.89,0.0,0.92105,9e-05,5.52307]
[1780303277513,43.19,72730.44,0.0,0.92056,9e-05,5.54893]
[1780303278516,43.19,72724.29,0.0,0.92,9e-05,5.57813]
[1780303279522,43.19,72724.51,0.0,0.92002,9e-05,5.57701]
[1780303285387,43.19,72721.74,0.0,0.91977,9e-05,5.58968]
[1780303288586,43.19,72714.94,0.0,0.91915,9e-05,5.62185]
[1780303289593,43.19,72713.92,0.0,0.91906,9e-05,5.62659]
[1780303294628,43.19,72712.88,0.0,0.91905,9e-05,5.62498]
[1780303299663,43.18,72720.46,0.0,0.91976,9e-05,5.58815]
[1780303304700,43.18,72720.43,0.0,0.91977,9e-05,5.58789]
[1780303309736,43.18,72718.23,0.0,0.91957,9e-05,5.59795]
[1780303313768,43.18,72704.69,0.0,0.91832,9e-05,5.66233]
[1780303314774,43.18,72701.94,0.0,0.91807,9e-05,5.67534]
[1780303319809,43.18,72704.33,0.0,0.91832,9e-05,5.66282]
[1780303320817,43.18,72697.03,0.0,0.91763,9e-05,5.6979]
[1780303321839,43.17,72692.66,0.0,0.91723,9e-05,5.71849]
[1780303323837,43.17,72688.56,0.0,0.91684,9e-05,5.73829]
[1780303328872,43.17,72688.77,0.0,0.91686,9e-05,5.7372]
[1780303333907,43.17,72690.09,0.0,0.91699,9e-05,5.73076]
[1780303338942,43.17,72690.37,0.0,0.91702,9e-05,5.72933]
[1780303343977,43.17,72690.63,0.0,0.91704,9e-05,5.72799]
[1780303348020,43.17,72655.49,0.0,0.91368,0.0001,5.89865]
[1780303349025,43.14,72599.54,0.0,0.90824,0.0001,6.16839]
[1780303350033,43.14,72591.19,0.0,0.9074,0.0001,6.20944]
[1780303355077,43.14,72591.2,0.0,0.9075,0.0001,6.20218]
[1780303358098,43.14,72596.56,0.0,0.90805,0.0001,6.1751]
[1780303359104,43.14,72607.63,0.0,0.90918,0.0001,6.1199]
[1780303361120,43.14,72615.12,0.0,0.90993,0.0001,6.08279]
[1780303366156,43.13,72617.36,0.0,0.91018,0.0001,6.0705]
[1780303371189,43.13,72617.03,0.0,0.91016,0.0001,6.07139]
[1780303373204,43.13,72611.74,0.0,0.90963,0.0001,6.09786]
[1780303374209,43.13,72601.59,0.0,0.9086,0.0001,6.14842]
[1780303377232,43.13,72596.56,0.0,0.90809,0.0001,6.17348]
[1780303381258,43.13,72591.15,0.0,0.90754,0.0001,6.20032]
[1780303384291,43.13,72570.08,0.0,0.90536,0.0001,6.3061]
[1780303385299,43.13,72578.08,0.0,0.90619,0.0001,6.26595]
[1780303386307,43.13,72584.51,0.0,0.90685,0.0001,6.23383]
[1780303391343,43.13,72588.95,0.0,0.90728,0.0001,6.2126]
[1780303394363,43.14,72584.13,0.0,0.90678,0.0001,6.23734]
[1780303395372,43.14,72589.28,0.0,0.9073,0.0001,6.21171]
[1780303401415,43.14,72582.62,0.0,0.9066,0.0001,6.24609]
[1780303405440,43.14,72593.65,0.0,0.90773,0.0001,6.19089]
[1780303406447,43.14,72602.57,0.0,0.90864,0.0001,6.14624]
[1780303407456,43.14,72603.76,0.0,0.90876,0.0001,6.14028]
[1780303409468,43.14,72612.44,0.0,0.90964,0.0001,6.09705]
[1780303410480,43.14,72620.35,0.0,0.91044,0.0001,6.05785]
[1780303411483,43.14,72620.91,0.0,0.91057,0.0001,6.04917]
[1780303414508,43.14,72627.52,0.0,0.91122,0.0001,6.0169]
[1780303419541,43.15,72627.17,0.0,0.91117,0.0001,6.01955]
[1780303421556,43.15,72620.88,0.0,0.91053,0.0001,6.05103]
[1780303426591,43.15,72629.15,0.0,0.91134,0.0001,6.01095]
[1780303430619,43.15,72631.64,0.0,0.91157,0.0001,5.99953]
[1780303433641,43.16,72636.65,0.0,0.91205,0.0001,5.97555]
[1780303436504,43.16,72641.78,0.0,0.91254,0.0001,5.9511]
[1780303441699,43.17,72646.73,0.0,0.913,0.0001,5.92829]
[1780303446732,43.17,72646.18,0.0,0.91291,0.0001,5.93251]
[1780303451768,43.18,72646.96,0.0,0.91296,0.0001,5.93019]
[1780303456802,43.19,72649.21,0.0,0.91315,0.0001,5.92098]
[1780303462844,43.19,72657.56,0.0,0.91393,0.0001,5.88181]
[1780303467879,43.19,72658.23,0.0,0.91398,0.0001,5.87896]
[1780303472914,43.2,72654.25,0.0,0.91367,0.0001,5.89279]
[1780303477950,43.2,72652.53,0.0,0.91349,0.0001,5.90148]
[1780303482985,43.2,72649.9,0.0,0.91323,0.0001,5.91463]
[1780303488019,43.2,72650.96,0.0,0.91333,0.0001,5.90961]
[1780303492049,43.2,72656.33,0.0,0.91385,0.0001,5.88362]
[1780303497085,43.2,72656.97,0.0,0.9139,0.0001,5.88097]
[1780303502139,43.2,72668.12,0.0,0.91497,0.0001,5.82692]
[1780303503143,43.2,72674.9,0.0,0.91563,0.0001,5.79389]
[1780303508178,43.2,72674.63,0.0,0.91561,0.0001,5.79465]
[1780303513213,43.2,72669.53,0.0,0.91513,0.0001,5.81887]
[1780303518249,43.2,72668.52,0.0,0.91505,0.0001,5.82327]
[1780303520262,43.2,72678.41,0.0,0.91599,0.0001,5.77516]
[1780303525297,43.2,72681.7,0.0,0.91631,0.0001,5.75913]
[1780303530338,43.19,72684.91,0.0,0.91662,9e-05,5.74353]
[1780303531340,43.19,72692.41,0.0,0.9174,9e-05,5.70147]
[1780303536376,43.19,72695.53,0.0,0.91769,9e-05,5.68642]
[1780303538389,43.19,72688.45,0.0,0.91703,9e-05,5.72042]
[1780303543425,43.19,72689.75,0.0,0.91716,9e-05,5.71374]
[1780303548463,43.19,72684.22,0.0,0.91665,9e-05,5.73978]
[1780303553497,43.19,72677.73,0.0,0.91603,0.0001,5.7714]
[1780303554505,43.19,72672.59,0.0,0.91554,0.0001,5.79623]
[1780303557526,43.19,72667.2,0.0,0.91503,0.0001,5.82206]
[1780303562564,43.19,72665.98,0.0,0.91492,0.0001,5.82732]
[1780303566592,43.19,72675.64,0.0,0.91586,0.0001,5.77999]
[1780303571627,43.18,72678.02,0.0,0.91609,0.0001,5.76832]
[1780303576662,43.18,72682.71,0.0,0.91653,9e-05,5.74562]
[1780303579682,43.18,72677.48,0.0,0.91604,0.0001,5.77093]
[1780303584717,43.18,72676.33,0.0,0.91593,0.0001,5.77636]
[1780303589753,43.18,72674.43,0.0,0.91575,0.0001,5.78541]
[1780303594794,43.18,72676.54,0.0,0.91603,0.0001,5.7691]
[1780303595801,43.18,72692.45,0.0,0.91754,9e-05,5.69228]
[1780303596805,43.18,72689.17,0.0,0.91723,9e-05,5.70818]
[1780303600880,43.18,72694.45,0.0,0.91774,9e-05,5.68194]
[1780303601861,43.18,72688.51,0.0,0.91718,9e-05,5.71054]
[1780303602864,43.18,72662.54,0.0,0.9147,0.0001,5.83628]
[1780303603876,43.18,72662.09,0.0,0.91466,0.0001,5.83836]
[1780303608920,43.18,72667.08,0.0,0.91515,0.0001,5.8136]
[1780303609920,43.18,72686.69,0.0,0.91702,9e-05,5.71855]
[1780303610927,43.18,72699.16,0.0,0.91819,9e-05,5.65861]
[1780303611933,43.18,72699.37,0.0,0.91821,9e-05,5.65776]
[1780303617787,43.18,72702.08,0.0,0.91846,9e-05,5.64485]
[1780303623011,43.18,72704.77,0.0,0.91873,9e-05,5.63131]
[1780303626036,43.17,72715.95,0.0,0.91978,9e-05,5.57714]
[1780303627042,43.17,72720.97,0.0,0.92024,9e-05,5.55296]
[1780303629059,43.17,72726.02,0.0,0.92071,9e-05,5.52846]
[1780303633088,43.17,72718.72,0.0,0.92006,9e-05,5.56216]
[1780303635102,43.16,72712.46,0.0,0.9195,9e-05,5.59135]
[1780303640138,43.16,72715.9,0.0,0.91985,9e-05,5.5732]
[1780303645172,43.15,72714.38,0.0,0.91975,9e-05,5.57855]
[1780303650207,43.14,72714.33,0.0,0.91978,9e-05,5.57685]
[1780303655244,43.13,72712.36,0.0,0.91971,9e-05,5.57839]
[1780303660278,43.12,72712.55,0.0,0.91976,9e-05,5.57554]
[1780303665313,43.12,72711.93,0.0,0.91974,9e-05,5.57654]
[1780303670348,43.11,72713.69,0.0,0.91994,9e-05,5.56624]
[1780303673369,43.11,72724.65,0.0,0.92097,9e-05,5.51306]
[1780303678404,43.1,72730.23,0.0,0.9215,9e-05,5.48522]
[1780303683440,43.09,72725.89,0.0,0.92113,9e-05,5.50444]
[1780303684447,43.09,72719.04,0.0,0.92051,9e-05,5.53664]
[1780303689481,43.09,72714.39,0.0,0.92012,9e-05,5.55692]
[1780303694521,43.08,72714.5,0.0,0.92017,9e-05,5.55452]
[1780303699555,43.07,72717.53,0.0,0.92048,9e-05,5.53828]
[1780303704589,43.06,72715.36,0.0,0.92031,9e-05,5.54689]
[1780303709624,43.06,72714.07,0.0,0.92023,9e-05,5.5512]
[1780303712646,43.05,72720.36,0.0,0.9209,9e-05,5.51437]
[1780303717682,43.05,72720.46,0.0,0.92094,9e-05,5.51238]
[1780303721710,43.04,72711.26,0.0,0.92012,9e-05,5.55485]
[1780303726746,43.03,72710.48,0.0,0.92008,9e-05,5.55666]
[1780303731782,43.03,72710.99,0.0,0.92016,9e-05,5.55235]
[1780303736815,43.02,72711.49,0.0,0.92024,9e-05,5.54811]
[1780303741851,43.01,72716.63,0.0,0.92075,9e-05,5.52188]
[1780303746886,43.01,72714.37,0.0,0.92057,9e-05,5.53103]
[1780303752928,43.0,72712.84,0.0,0.92047,9e-05,5.53628]
[1780303757963,42.99,72711.11,0.0,0.92034,9e-05,5.54282]
[1780303764010,42.98,72710.77,0.0,0.92035,9e-05,5.54236]
[1780303766018,42.98,72717.25,0.0,0.92096,9e-05,5.51076]
[1780303767025,42.98,72717.89,0.0,0.92103,9e-05,5.50742]
[1780303772061,42.97,72722.46,0.0,0.92154,9e-05,5.47846]
[1780303777096,42.97,72721.12,0.0,0.92144,9e-05,5.48359]
[1780303782131,42.96,72721.79,0.0,0.92153,9e-05,5.47921]
[1780303789007,42.96,72721.19,0.0,0.9215,9e-05,5.4805]
[1780303790187,42.95,72717.37,0.0,0.92116,9e-05,5.49818]
[1780303798245,42.95,72713.28,0.0,0.92083,9e-05,5.5154]
[1780303803281,42.94,72714.18,0.0,0.92094,9e-05,5.50966]
[1780303808317,42.93,72714.01,0.0,0.92095,9e-05,5.50907]
[1780303813351,42.93,72712.96,0.0,0.92088,9e-05,5.51268]
[1780303818388,42.92,72712.84,0.0,0.9209,9e-05,5.51183]
[1780303821408,42.92,72706.75,0.0,0.92035,9e-05,5.54003]
[1780303826443,42.91,72700.45,0.0,0.9198,9e-05,5.56841]
[1780303831477,42.91,72698.82,0.0,0.91976,9e-05,5.56845]
[1780303836515,42.9,72698.66,0.0,0.91978,9e-05,5.56733]
[1780303841549,42.89,72698.9,0.0,0.91983,9e-05,5.56506]
[1780303846584,42.89,72699.09,0.0,0.91984,9e-05,5.56418]
[1780303849605,42.89,72722.03,0.0,0.92195,9e-05,5.45488]
[1780303853636,42.9,72715.23,0.0,0.92132,9e-05,5.48779]
[1780303858672,42.89,72713.28,0.0,0.92116,9e-05,5.49613]
[1780303863707,42.89,72713.23,0.0,0.92118,9e-05,5.49501]
[1780303868747,42.88,72712.56,0.0,0.92114,9e-05,5.49683]
[1780303869750,42.88,72719.35,0.0,0.92177,9e-05,5.46427]
[1780303874785,42.88,72715.36,0.0,0.92143,9e-05,5.48208]
[1780303879819,42.87,72712.27,0.0,0.92117,9e-05,5.49554]
[1780303881834,42.87,72717.52,0.0,0.92166,9e-05,5.47006]
[1780303886872,42.86,72714.82,0.0,0.92143,9e-05,5.48179]
[1780303891906,42.86,72714.73,0.0,0.92152,9e-05,5.47519]
[1780303897949,42.85,72708.04,0.0,0.92093,9e-05,5.5056]
[1780303902986,42.85,72707.69,0.0,0.92093,9e-05,5.50593]
[1780303908022,42.84,72707.52,0.0,0.92094,9e-05,5.50539]
[1780303913057,42.84,72707.83,0.0,0.92099,9e-05,5.50254]
[1780303918090,42.83,72706.35,0.0,0.92088,9e-05,5.50829]
[1780303922119,42.83,72711.51,0.0,0.92138,9e-05,5.48255]
[1780303927155,42.82,72711.6,0.0,0.92141,9e-05,5.48095]
[1780303932188,42.82,72712.22,0.0,0.92148,9e-05,5.47684]
[1780303937224,42.81,72708.59,0.0,0.92117,9e-05,5.49297]
[1780303942259,42.81,72708.92,0.0,0.92123,9e-05,5.49012]
[1780303950140,42.8,72708.45,0.0,0.92122,9e-05,5.49031]
[1780303955350,42.8,72709.99,0.0,0.92147,9e-05,5.47561]
[1780303960385,42.79,72711.81,0.0,0.92165,9e-05,5.46598]
[1780303962398,42.79,72722.13,0.0,0.9226,9e-05,5.41629]
[1780303966426,42.79,72716.77,0.0,0.92213,9e-05,5.44109]
[1780303971461,42.78,72714.24,0.0,0.92192,9e-05,5.4521]
[1780303976496,42.78,72712.78,0.0,0.9218,9e-05,5.45796]
[1780303981537,42.77,72717.34,0.0,0.92224,9e-05,5.4352]
[1780303986567,42.77,72714.85,0.0,0.92203,9e-05,5.44606]
[1780303991602,42.77,72716.76,0.0,0.92222,9e-05,5.43599]
[1780303996637,42.76,72714.84,0.0,0.92207,9e-05,5.4442]
[1780304001673,42.76,72716.82,0.0,0.92227,9e-05,5.43378]
[1780304002679,42.76,72723.87,0.0,0.92291,9e-05,5.40016]
[1780304007715,42.76,72719.19,0.0,0.9225,9e-05,5.42165]
[1780304013757,42.75,72718.91,0.0,0.92256,9e-05,5.41616]
[1780304018792,42.75,72710.19,0.0,0.92179,9e-05,5.4568]
[1780304023827,42.74,72709.96,0.0,0.92178,9e-05,5.45683]
[1780304028861,42.74,72711.85,0.0,0.92198,9e-05,5.4468]
[1780304033897,42.74,72712.8,0.0,0.92208,9e-05,5.44131]
[1780304038932,42.74,72712.53,0.0,0.92206,9e-05,5.4424]
[1780304043966,42.74,72711.47,0.0,0.92195,9e-05,5.44834]
[1780304050843,42.74,72711.59,0.0,0.92194,9e-05,5.44896]
[1780304057070,42.75,72709.91,0.0,0.92176,9e-05,5.45799]
[1780304062106,42.75,72708.38,0.0,0.92161,9e-05,5.46612]
[1780304068148,42.75,72707.68,0.0,0.92152,9e-05,5.47043]
[1780304073185,42.76,72708.12,0.0,0.92162,9e-05,5.46324]
[1780304078223,42.76,72708.78,0.0,0.92167,9e-05,5.46089]
[1780304083258,42.76,72709.43,0.0,0.92171,9e-05,5.45859]
[1780304088292,42.77,72712.55,0.0,0.92198,9e-05,5.44456]
[1780304093328,42.77,72713.31,0.0,0.92204,9e-05,5.44179]
[1780304101384,42.78,72713.88,0.0,0.92206,9e-05,5.44046]
[1780304106418,42.78,72717.3,0.0,0.92236,9e-05,5.42506]
[1780304111453,42.78,72717.78,0.0,0.92238,9e-05,5.42374]
[1780304115481,42.79,72711.85,0.0,0.92183,9e-05,5.4527]
[1780304120516,42.79,72711.84,0.0,0.92179,9e-05,5.4545]
[1780304125553,42.8,72712.65,0.0,0.92185,9e-05,5.45149]
[1780304130588,42.81,72714.24,0.0,0.92196,9e-05,5.44607]
[1780304135622,42.82,72716.89,0.0,0.92222,9e-05,5.4302]
[1780304141668,42.82,72718.94,0.0,0.92238,9e-05,5.42225]
[1780304145708,42.83,72723.49,0.0,0.92277,9e-05,5.40146]
[1780304150742,42.83,72721.91,0.0,0.92261,9e-05,5.41008]
[1780304155779,42.83,72721.76,0.0,0.92257,9e-05,5.41191]
[1780304159807,42.84,72728.5,0.0,0.92317,9e-05,5.38098]
[1780304163835,42.84,72734.47,0.0,0.92368,9e-05,5.35393]
[1780304168869,42.85,72738.5,0.0,0.92401,9e-05,5.33666]
[1780304173905,42.86,72737.69,0.0,0.92391,9e-05,5.34215]
[1780304178940,42.86,72736.1,0.0,0.92373,9e-05,5.35124]
[1780304183974,42.88,72737.54,0.0,0.92378,9e-05,5.34906]
[1780304189009,42.91,72739.4,0.0,0.9238,9e-05,5.34777]
[1780304194045,42.95,72742.58,0.0,0.92396,9e-05,5.33774]
[1780304199081,42.98,72746.52,0.0,0.92417,9e-05,5.32685]
[1780304204117,42.99,72750.52,0.0,0.92449,9e-05,5.30985]
[1780304208144,43.0,72758.12,0.0,0.92514,9e-05,5.27584]
[1780304213180,43.01,72762.04,0.0,0.92544,9e-05,5.2597]
[1780304218215,43.01,72765.96,0.0,0.92576,9e-05,5.24269]
[1780304223251,43.01,72763.79,0.0,0.92556,9e-05,5.25338]
[1780304224258,43.01,72775.79,0.0,0.9266,9e-05,5.19791]
[1780304226273,43.02,72781.01,0.0,0.92705,9e-05,5.17424]
[1780304231376,43.02,72783.5,0.0,0.92724,9e-05,5.16392]
[1780304232325,43.02,72790.01,0.0,0.92779,9e-05,5.13425]
[1780304233332,43.02,72798.75,0.0,0.92853,8e-05,5.09452]
[1780304238380,43.03,72803.98,0.0,0.92894,8e-05,5.07234]
[1780304239387,43.03,72810.77,0.0,0.92951,8e-05,5.04183]
[1780304243415,43.04,72816.87,0.0,0.93,8e-05,5.01514]
[1780304246436,43.04,72811.06,0.0,0.92949,8e-05,5.04289]
[1780304251473,43.05,72808.86,0.0,0.92934,8e-05,5.04929]
[1780304255499,43.06,72814.62,0.0,0.92979,8e-05,5.02486]
[1780304260537,43.07,72812.52,0.0,0.92957,8e-05,5.03678]
[1780304263554,43.07,72803.31,0.0,0.92877,8e-05,5.08008]
[1780304264586,43.09,72794.51,0.0,0.92795,9e-05,5.12425]
[1780304265569,43.09,72792.67,0.0,0.92779,9e-05,5.13301]
[1780304270603,43.09,72791.74,0.0,0.92769,9e-05,5.13841]
[1780304275638,43.1,72796.49,0.0,0.92806,9e-05,5.11813]
[1780304280673,43.1,72806.91,0.0,0.92892,8e-05,5.07215]
[1780304282562,43.11,72806.2,0.0,0.92885,8e-05,5.07577]
[1780304287736,43.11,72803.57,0.0,0.92863,8e-05,5.08771]
[1780304289757,43.11,72815.9,0.0,0.92967,8e-05,5.03159]
[1780304290757,43.11,72819.25,0.0,0.92995,8e-05,5.01646]
[1780304295796,43.11,72815.96,0.0,0.92964,8e-05,5.03297]
[1780304300829,43.12,72815.29,0.0,0.92955,8e-05,5.03815]
[1780304305863,43.13,72813.41,0.0,0.92935,8e-05,5.04879]
[1780304310899,43.14,72812.73,0.0,0.92926,8e-05,5.0539]
[1780304315936,43.2,72809.84,0.0,0.9288,8e-05,5.07716]
[1780304320968,43.21,72807.9,0.0,0.9286,8e-05,5.0877]
[1780304326005,43.22,72809.49,0.0,0.9287,8e-05,5.08216]
[1780304331039,43.22,72810.98,0.0,0.9288,8e-05,5.07715]
[1780304336077,43.23,72808.54,0.0,0.92856,8e-05,5.08999]
[1780304338090,43.23,72801.17,0.0,0.92792,9e-05,5.12419]
[1780304343126,43.24,72798.51,0.0,0.92767,9e-05,5.13768]
[1780304345140,43.24,72790.8,0.0,0.92701,9e-05,5.17344]
[1780304346147,43.24,72785.06,0.0,0.92651,9e-05,5.19999]
[1780304351183,43.24,72786.2,0.0,0.92659,9e-05,5.19555]
[1780304356217,43.25,72784.61,0.0,0.92644,9e-05,5.20362]
[1780304361252,43.25,72784.63,0.0,0.92643,9e-05,5.20431]
[1780304366289,43.25,72785.12,0.0,0.92646,9e-05,5.20284]
[1780304373337,43.26,72785.37,0.0,0.92653,9e-05,5.197]
[1780304375351,43.26,72792.42,0.0,0.92713,9e-05,5.16501]
[1780304377365,43.26,72797.64,0.0,0.92757,9e-05,5.14158]
[1780304382400,43.26,72793.98,0.0,0.92724,9e-05,5.15923]
[1780304387436,43.27,72795.19,0.0,0.92732,9e-05,5.15473]
[1780304392473,43.27,72796.77,0.0,0.92744,9e-05,5.14853]
[1780304397508,43.27,72801.68,0.0,0.92785,9e-05,5.12646]
[1780304402543,43.28,72807.35,0.0,0.92831,8e-05,5.1018]
[1780304403553,43.28,72811.34,0.0,0.92864,8e-05,5.08393]
[1780304408594,43.29,72808.64,0.0,0.92839,8e-05,5.09769]
[1780304411613,43.29,72803.39,0.0,0.92793,9e-05,5.12246]
[1780304416648,43.29,72804.93,0.0,0.92803,8e-05,5.11697]
[1780304421684,43.3,72804.05,0.0,0.92793,9e-05,5.12203]
[1780304426719,43.3,72805.35,0.0,0.92802,8e-05,5.11741]
[1780304433771,43.31,72806.16,0.0,0.92813,8e-05,5.10984]
[1780304438802,43.32,72806.37,0.0,0.92812,8e-05,5.11026]
[1780304443837,43.32,72808.72,0.0,0.92829,8e-05,5.10099]
[1780304448877,43.33,72809.11,0.0,0.92829,8e-05,5.10098]
[1780304453913,43.34,72810.63,0.0,0.92839,8e-05,5.09555]
[1780304456940,43.34,72816.93,0.0,0.92891,8e-05,5.06756]
[1780304458815,43.34,72816.45,0.0,0.92888,8e-05,5.06965]
[1780304463985,43.34,72818.3,0.0,0.92903,8e-05,5.06112]
[1780304469021,43.34,72816.42,0.0,0.92888,8e-05,5.06956]
[1780304474066,43.34,72817.23,0.0,0.92895,8e-05,5.0658]
[1780304475081,43.34,72828.76,0.0,0.92991,8e-05,5.01369]
[1780304476079,43.34,72845.53,0.0,0.93129,8e-05,4.93842]
[1780304477087,43.34,72851.33,0.0,0.93176,8e-05,4.91277]
[1780304478094,43.34,72853.08,0.0,0.9319,8e-05,4.9052]
[1780304483130,43.34,72849.14,0.0,0.93156,8e-05,4.92391]
[1780304488168,43.34,72847.97,0.0,0.93146,8e-05,4.92918]
[1780304490178,43.34,72839.58,0.0,0.93077,8e-05,4.96677]
[1780304493199,43.35,72836.03,0.0,0.93054,8e-05,4.97747]
[1780304498236,43.35,72843.06,0.0,0.93111,8e-05,4.94675]
[1780304503274,43.35,72842.22,0.0,0.93102,8e-05,4.95142]
[1780304505285,43.35,72830.11,0.0,0.93002,8e-05,5.00609]
[1780304506292,43.35,72827.07,0.0,0.92976,8e-05,5.01987]
[1780304513342,43.36,72825.98,0.0,0.92966,8e-05,5.02524]
[1780304518377,43.36,72826.73,0.0,0.92973,8e-05,5.02178]
[1780304523412,43.36,72833.43,0.0,0.93028,8e-05,4.992]
[1780304526433,43.36,72837.93,0.0,0.93065,8e-05,4.97147]
[1780304529333,43.35,72844.94,0.0,0.93124,8e-05,4.93952]
[1780304533484,43.36,72848.16,0.0,0.9315,8e-05,4.92558]
[1780304538527,43.36,72846.55,0.0,0.93135,8e-05,4.93377]
[1780304540536,43.36,72851.79,0.0,0.93178,8e-05,4.91008]
[1780304542550,43.36,72851.28,0.0,0.93174,8e-05,4.9121]
[1780304547587,43.36,72844.75,0.0,0.93121,8e-05,4.94129]
[1780304552620,43.36,72843.04,0.0,0.93112,8e-05,4.9442]
[1780304555648,43.36,72848.99,0.0,0.9316,8e-05,4.91828]
[1780304560681,43.37,72844.69,0.0,0.93122,8e-05,4.93862]
[1780304565723,43.37,72846.21,0.0,0.93134,8e-05,4.93226]
[1780304568742,43.37,72839.04,0.0,0.93076,8e-05,4.96395]
[1780304570761,43.37,72834.44,0.0,0.93037,8e-05,4.98494]
[1780304571764,43.37,72840.95,0.0,0.93091,8e-05,4.95591]
[1780304572771,43.37,72842.57,0.0,0.93104,8e-05,4.94887]
[1780304577805,43.38,72841.8,0.0,0.93095,8e-05,4.95337]
[1780304582841,43.38,72840.69,0.0,0.93084,8e-05,4.95939]
[1780304587876,43.38,72832.11,0.0,0.93012,8e-05,4.99856]
[1780304592910,43.38,72837.58,0.0,0.93058,8e-05,4.97379]
[1780304596938,43.38,72832.55,0.0,0.93016,8e-05,4.99641]
[1780304601974,43.39,72832.36,0.0,0.93013,8e-05,4.99806]
[1780304607009,43.39,72833.5,0.0,0.93021,8e-05,4.99377]
[1780304612055,43.39,72838.44,0.0,0.93068,8e-05,4.96676]
[1780304615071,43.39,72844.11,0.0,0.93113,8e-05,4.94202]
[1780304618094,43.39,72851.99,0.0,0.93178,8e-05,4.9066]
[1780304619970,43.39,72857.13,0.0,0.9322,8e-05,4.88363]
[1780304623131,43.39,72858.96,0.0,0.93235,8e-05,4.87546]
[1780304628166,43.39,72860.47,0.0,0.93248,8e-05,4.86836]
[1780304632194,43.39,72868.46,0.0,0.93313,8e-05,4.83264]
[1780304633200,43.39,72869.63,0.0,0.93323,8e-05,4.82713]
[1780304638236,43.38,72865.13,0.0,0.93289,8e-05,4.84561]
[1780304643270,43.37,72862.39,0.0,0.93271,8e-05,4.85546]
[1780304647298,43.37,72852.61,0.0,0.93195,8e-05,4.8973]
[1780304648305,43.37,72852.32,0.0,0.93193,8e-05,4.89814]
[1780304653341,43.36,72852.41,0.0,0.93198,8e-05,4.89548]
[1780304658376,43.35,72854.96,0.0,0.93223,8e-05,4.88189]
[1780304663410,43.34,72855.73,0.0,0.93232,8e-05,4.87677]
[1780304668446,43.34,72854.93,0.0,0.93226,8e-05,4.88018]
[1780304673480,43.34,72853.82,0.0,0.93224,8e-05,4.87928]
[1780304678515,43.34,72854.35,0.0,0.93229,8e-05,4.87676]
[1780304685566,43.34,72853.86,0.0,0.93225,8e-05,4.87867]
[1780304690605,43.34,72849.96,0.0,0.93194,8e-05,4.89578]
[1780304695640,43.33,72849.63,0.0,0.93192,8e-05,4.89688]
[1780304697654,43.33,72856.19,0.0,0.93245,8e-05,4.86758]
[1780304698662,43.33,72856.49,0.0,0.93248,8e-05,4.86623]
[1780304703698,43.33,72856.29,0.0,0.93246,8e-05,4.86701]
[1780304708731,43.33,72856.01,0.0,0.93244,8e-05,4.86819]
[1780304713767,43.33,72856.02,0.0,0.93244,8e-05,4.86807]
[1780304718802,43.33,72856.05,0.0,0.93245,8e-05,4.86789]
[1780304720815,43.33,72861.53,0.0,0.93289,8e-05,4.84361]
[1780304722830,43.33,72868.8,0.0,0.93348,8e-05,4.81118]
[1780304727866,43.32,72869.37,0.0,0.93356,8e-05,4.80695]
[1780304732900,43.32,72873.3,0.0,0.93397,8e-05,4.78232]
[1780304737935,43.31,72876.11,0.0,0.93422,8e-05,4.7684]
[1780304742970,43.31,72876.98,0.0,0.9343,8e-05,4.7639]
[1780304746999,43.3,72884.24,0.0,0.93489,8e-05,4.73094]
[1780304748008,43.3,72885.95,0.0,0.93503,8e-05,4.72323]
[1780304753045,43.3,72887.16,0.0,0.93515,8e-05,4.71689]
[1780304758079,43.29,72891.22,0.0,0.93548,8e-05,4.69826]
[1780304763119,43.29,72892.71,0.0,0.93564,8e-05,4.68947]
[1780304768154,43.27,72891.39,0.0,0.93562,8e-05,4.69028]
[1780304771174,43.26,72884.91,0.0,0.93512,8e-05,4.71806]
[1780304775205,43.26,72883.44,0.0,0.93502,8e-05,4.72363]
[1780304781120,43.25,72883.76,0.0,0.93507,8e-05,4.72092]
[1780304786281,43.25,72884.27,0.0,0.93513,8e-05,4.71743]
[1780304791315,43.25,72885.39,0.0,0.93531,8e-05,4.70588]
[1780304796351,43.24,72886.86,0.0,0.93544,8e-05,4.69848]
[1780304798365,43.24,72892.19,0.0,0.93586,8e-05,4.67491]
[1780304803400,43.24,72891.31,0.0,0.93581,8e-05,4.67795]
[1780304808435,43.23,72890.45,0.0,0.93576,8e-05,4.68088]
[1780304813470,43.23,72890.57,0.0,0.93578,8e-05,4.67955]
[1780304818505,43.23,72888.44,0.0,0.93563,8e-05,4.688]
[1780304823540,43.22,72888.85,0.0,0.93568,8e-05,4.68536]
[1780304828576,43.22,72888.77,0.0,0.93568,8e-05,4.68487]
[1780304836632,43.21,72888.64,0.0,0.9357,8e-05,4.68411]
[1780304841667,43.21,72878.67,0.0,0.93493,8e-05,4.72684]
[1780304842672,43.21,72871.26,0.0,0.93435,8e-05,4.75913]
[1780304843680,43.21,72870.53,0.0,0.93429,8e-05,4.76206]
[1780304848717,43.2,72871.9,0.0,0.93443,8e-05,4.75466]
[1780304853751,43.2,72876.13,0.0,0.93485,8e-05,4.72918]
[1780304858786,43.19,72879.23,0.0,0.93512,8e-05,4.71445]
[1780304864829,43.19,72880.52,0.0,0.93524,8e-05,4.70746]
[1780304869865,43.18,72883.64,0.0,0.93551,8e-05,4.69274]
[1780304871876,43.18,72895.1,0.0,0.93641,8e-05,4.64246]
[1780304872884,43.18,72895.52,0.0,0.93644,8e-05,4.6405]
[1780304877918,43.18,72897.74,0.0,0.93663,8e-05,4.63036]
[1780304882954,43.18,72898.04,0.0,0.93666,8e-05,4.62863]
[1780304887990,43.18,72897.03,0.0,0.93658,8e-05,4.63262]
[1780304893025,43.17,72900.23,0.0,0.93684,8e-05,4.61847]
[1780304898060,43.17,72901.67,0.0,0.93695,8e-05,4.612]
[1780304900074,43.17,72908.38,0.0,0.93747,8e-05,4.58285]
[1780304905110,43.17,72906.13,0.0,0.93729,8e-05,4.59294]
[1780304910145,43.18,72902.65,0.0,0.93702,8e-05,4.60812]
[1780304915186,43.18,72901.24,0.0,0.93698,8e-05,4.60856]
[1780304918201,43.17,72896.23,0.0,0.9366,8e-05,4.63015]
[1780304923236,43.17,72893.52,0.0,0.93639,8e-05,4.64162]
[1780304928270,43.17,72887.07,0.0,0.9359,8e-05,4.66934]
[1780304929277,43.17,72886.09,0.0,0.93582,8e-05,4.6735]
[1780304934312,43.17,72888.62,0.0,0.93603,8e-05,4.66194]
[1780304939347,43.17,72889.12,0.0,0.93608,8e-05,4.65926]
[1780304944385,43.17,72888.1,0.0,0.93601,8e-05,4.66318]
[1780304949419,43.16,72889.12,0.0,0.9361,8e-05,4.65819]
[1780304954454,43.16,72887.59,0.0,0.93599,8e-05,4.66417]
[1780304959490,43.16,72887.93,0.0,0.93603,8e-05,4.66207]
[1780304964526,43.16,72889.31,0.0,0.93614,8e-05,4.65547]
[1780304969560,43.15,72889.64,0.0,0.93618,8e-05,4.65348]
[1780304973588,43.15,72896.09,0.0,0.93675,8e-05,4.61951]
[1780304976609,43.15,72898.69,0.0,0.93696,8e-05,4.60812]
[1780304981644,43.15,72902.29,0.0,0.93724,8e-05,4.59246]
[1780304983659,43.15,72896.21,0.0,0.93677,8e-05,4.61876]
[1780304985672,43.15,72893.89,0.0,0.93659,8e-05,4.62873]
[1780304989700,43.15,72900.72,0.0,0.93712,8e-05,4.59904]
[1780304994736,43.15,72899.86,0.0,0.93705,8e-05,4.60281]
[1780304999771,43.15,72901.63,0.0,0.93719,8e-05,4.59521]
[1780305004806,43.15,72905.72,0.0,0.9375,8e-05,4.57764]
[1780305009841,43.15,72906.7,0.0,0.93757,8e-05,4.57358]
[1780305014880,43.15,72903.53,0.0,0.93733,8e-05,4.58739]
[1780305019911,43.15,72904.15,0.0,0.93737,8e-05,4.58475]
[1780305024946,43.15,72903.76,0.0,0.93734,8e-05,4.58647]
[1780305030989,43.15,72904.37,0.0,0.93739,8e-05,4.58388]
[1780305036025,43.15,72905.85,0.0,0.93757,8e-05,4.57206]
[1780305042961,43.15,72905.91,0.0,0.93757,8e-05,4.57199]
[1780305048108,43.15,72906.62,0.0,0.93762,8e-05,4.56905]
[1780305053145,43.15,72908.0,0.0,0.93773,8e-05,4.56322]
[1780305060192,43.16,72908.79,0.0,0.93778,8e-05,4.55998]
[1780305066242,43.16,72909.4,0.0,0.93783,8e-05,4.5575]
[1780305071277,43.16,72909.71,0.0,0.93785,8e-05,4.55626]
[1780305076312,43.16,72908.24,0.0,0.93774,8e-05,4.56263]
[1780305081349,43.16,72911.41,0.0,0.93798,8e-05,4.54906]
[1780305086383,43.16,72911.37,0.0,0.93797,8e-05,4.54935]
[1780305092425,43.16,72910.75,0.0,0.93799,8e-05,4.54658]
[1780305097459,43.16,72910.38,0.0,0.93796,8e-05,4.54829]
[1780305103501,43.16,72911.29,0.0,0.93803,8e-05,4.54459]
[1780305108538,43.16,72911.61,0.0,0.93805,8e-05,4.54341]
[1780305113572,43.16,72910.21,0.0,0.93794,8e-05,4.54959]
[1780305119618,43.16,72910.75,0.0,0.93798,8e-05,4.54746]
[1780305124649,43.16,72912.21,0.0,0.93808,8e-05,4.54137]
[1780305129684,43.16,72909.78,0.0,0.9379,8e-05,4.55196]
[1780305134720,43.16,72910.42,0.0,0.93794,8e-05,4.54931]
[1780305139754,43.16,72910.67,0.0,0.93796,8e-05,4.54834]
[1780305144789,43.16,72911.66,0.0,0.93803,8e-05,4.54421]
[1780305149824,43.16,72910.47,0.0,0.93794,8e-05,4.54944]
[1780305154860,43.16,72910.53,0.0,0.93801,8e-05,4.54375]
[1780305159895,43.16,72910.7,0.0,0.93802,8e-05,4.54314]
[1780305164933,43.17,72906.93,0.0,0.93773,8e-05,4.55935]
[1780305166943,43.16,72901.62,0.0,0.93733,8e-05,4.5822]
[1780305171979,43.16,72897.35,0.0,0.937,8e-05,4.60045]
[1780305175000,43.16,72894.51,0.0,0.93679,8e-05,4.61252]
[1780305180036,43.16,72889.67,0.0,0.93642,8e-05,4.63301]
[1780305186078,43.16,72888.74,0.0,0.93636,8e-05,4.63636]
[1780305191114,43.16,72886.55,0.0,0.9362,8e-05,4.64531]
[1780305193545,43.16,72885.51,0.0,0.93612,8e-05,4.64971]
[1780305198164,43.15,72881.9,0.0,0.93586,8e-05,4.66453]
[1780305203203,43.15,72881.44,0.0,0.93583,8e-05,4.66573]
[1780305210038,43.15,72881.63,0.0,0.93585,8e-05,4.66473]
[1780305215287,43.14,72881.41,0.0,0.93594,8e-05,4.65823]
[1780305220321,43.14,72880.62,0.0,0.93589,8e-05,4.6608]
[1780305226365,43.13,72878.83,0.0,0.93577,8e-05,4.66749]
[1780305231398,43.13,72875.01,0.0,0.93549,8e-05,4.68323]
[1780305236433,43.12,72872.13,0.0,0.93528,8e-05,4.69486]
[1780305241474,43.12,72866.54,0.0,0.93485,8e-05,4.71837]
[1780305246511,43.12,72864.09,0.0,0.93468,8e-05,4.72798]
[1780305253560,43.11,72863.22,0.0,0.93464,8e-05,4.73018]
[1780305258594,43.1,72863.05,0.0,0.93465,8e-05,4.72975]
[1780305263630,43.1,72861.96,0.0,0.93458,8e-05,4.73344]
[1780305269671,43.09,72861.51,0.0,0.93457,8e-05,4.73406]
[1780305274714,43.09,72859.54,0.0,0.9345,8e-05,4.73597]
[1780305279743,43.09,72860.48,0.0,0.93459,8e-05,4.73068]
[1780305287798,43.08,72860.73,0.0,0.93465,8e-05,4.72764]
[1780305292833,43.07,72860.23,0.0,0.93463,8e-05,4.72878]
[1780305297867,43.07,72859.8,0.0,0.93461,8e-05,4.72961]
[1780305303910,43.06,72859.9,0.0,0.93464,8e-05,4.7279]
[1780305308949,43.06,72865.22,0.0,0.93508,8e-05,4.70347]
[1780305310959,43.06,72868.65,0.0,0.93536,8e-05,4.68811]
[1780305315996,43.06,72870.82,0.0,0.93554,8e-05,4.67795]
[1780305321031,43.05,72872.94,0.0,0.93572,8e-05,4.6681]
[1780305326066,43.05,72876.34,0.0,0.936,8e-05,4.65277]
[1780305331102,43.05,72879.42,0.0,0.93631,8e-05,4.6333]
[1780305336140,43.05,72878.97,0.0,0.93628,8e-05,4.63493]
[1780305339159,43.05,72868.75,0.0,0.93549,8e-05,4.67931]
[1780305340167,43.05,72866.49,0.0,0.93531,8e-05,4.68908]
[1780305344194,43.04,72871.74,0.0,0.93574,8e-05,4.66548]
[1780305349231,43.04,72872.86,0.0,0.93584,8e-05,4.65989]
[1780305353258,43.04,72867.69,0.0,0.93544,8e-05,4.68192]
[1780305356279,43.04,72863.36,0.0,0.93511,8e-05,4.70034]
[1780305361315,43.03,72861.87,0.0,0.93501,8e-05,4.70587]
[1780305363328,43.03,72853.56,0.0,0.93435,8e-05,4.74204]
[1780305368363,43.03,72850.28,0.0,0.93408,8e-05,4.75702]
[1780305373398,43.03,72854.56,0.0,0.93443,8e-05,4.73787]
[1780305378434,43.03,72849.54,0.0,0.93404,8e-05,4.7591]
[1780305383468,43.03,72845.6,0.0,0.93372,8e-05,4.77691]
[1780305388504,43.03,72845.55,0.0,0.93371,8e-05,4.77738]
[1780305393539,43.03,72844.97,0.0,0.93373,8e-05,4.77455]
[1780305398574,43.03,72845.76,0.0,0.93379,8e-05,4.77122]
[1780305403610,43.03,72845.57,0.0,0.93377,8e-05,4.7723]
[1780305408644,43.03,72845.74,0.0,0.93378,8e-05,4.77176]
[1780305413681,43.03,72844.61,0.0,0.93369,8e-05,4.77664]
[1780305418714,43.03,72843.49,0.0,0.93363,8e-05,4.78002]
[1780305423750,43.02,72839.1,0.0,0.9333,8e-05,4.79819]
[1780305424764,43.02,72845.32,0.0,0.9338,8e-05,4.77058]
[1780305425766,43.02,72843.75,0.0,0.93367,8e-05,4.77758]
[1780305430801,43.02,72845.43,0.0,0.93381,8e-05,4.77028]
[1780305435836,43.02,72847.34,0.0,0.93397,8e-05,4.76141]
[1780305440870,43.01,72853.24,0.0,0.93447,8e-05,4.73395]
[1780305445906,43.01,72853.27,0.0,0.93449,8e-05,4.73265]
[1780305450942,43.01,72853.68,0.0,0.93454,8e-05,4.72966]
[1780305455885,43.0,72860.66,0.0,0.93519,8e-05,4.69217]
[1780305456985,43.0,72860.66,0.0,0.93519,8e-05,4.69184]
[1780305462023,43.0,72862.2,0.0,0.93533,8e-05,4.68425]
[1780305467058,42.99,72867.17,0.0,0.93574,8e-05,4.66178]
[1780305472093,42.99,72866.02,0.0,0.93565,8e-05,4.66627]
[1780305477129,43.0,72864.15,0.0,0.93549,8e-05,4.67553]
[1780305483170,42.99,72863.61,0.0,0.93546,8e-05,4.67716]
[1780305486197,42.99,72858.17,0.0,0.93503,8e-05,4.70068]
[1780305488210,42.99,72852.73,0.0,0.9346,8e-05,4.72472]
[1780305493245,43.0,72849.54,0.0,0.93433,8e-05,4.73985]
[1780305497273,43.0,72855.54,0.0,0.93479,8e-05,4.71416]
[1780305500295,43.0,72858.2,0.0,0.93499,8e-05,4.70318]
[1780305505330,43.01,72857.44,0.0,0.93491,8e-05,4.70779]
[1780305510365,43.01,72862.84,0.0,0.93531,8e-05,4.68537]
[1780305515402,43.02,72865.33,0.0,0.93555,8e-05,4.67029]
[1780305520435,43.02,72866.27,0.0,0.93562,8e-05,4.66643]
[1780305525470,43.02,72864.32,0.0,0.93546,8e-05,4.67523]
[1780305530505,43.02,72862.97,0.0,0.93534,8e-05,4.68211]
[1780305535544,43.03,72863.13,0.0,0.93534,8e-05,4.68187]
[1780305539569,43.03,72869.35,0.0,0.93583,8e-05,4.65487]
[1780305544602,43.02,72869.97,0.0,0.93589,8e-05,4.6516]
[1780305549636,43.03,72870.05,0.0,0.93587,8e-05,4.6528]
[1780305554673,43.04,72869.98,0.0,0.93583,8e-05,4.65466]
[1780305559709,43.04,72869.74,0.0,0.93579,8e-05,4.65725]
[1780305564743,43.05,72870.61,0.0,0.93583,8e-05,4.65501]
[1780305569777,43.06,72876.56,0.0,0.93627,8e-05,4.6306]
[1780305571792,43.06,72883.34,0.0,0.93687,8e-05,4.59544]
[1780305576830,43.06,72881.82,0.0,0.93675,8e-05,4.60195]
[1780305581863,43.06,72883.64,0.0,0.93689,8e-05,4.594]
[1780305586900,43.06,72882.89,0.0,0.93683,8e-05,4.59726]
[1780305592940,43.06,72885.14,0.0,0.93701,8e-05,4.58752]
[1780305597978,43.06,72884.56,0.0,0.93696,8e-05,4.5901]
[1780305602004,43.06,72890.8,0.0,0.93744,8e-05,4.56318]
[1780305607042,43.06,72897.97,0.0,0.93799,8e-05,4.53253]
[1780305612078,43.06,72896.67,0.0,0.93788,8e-05,4.53861]
[1780305617114,43.06,72897.33,0.0,0.93792,8e-05,4.53627]
[1780305622147,43.06,72900.05,0.0,0.93812,8e-05,4.52506]
[1780305625089,43.06,72905.08,0.0,0.9385,8e-05,4.50377]
[1780305630205,43.07,72903.12,0.0,0.93834,8e-05,4.51282]
[1780305635239,43.07,72906.92,0.0,0.93869,8e-05,4.49169]
[1780305638260,43.07,72912.03,0.0,0.93906,8e-05,4.47029]
[1780305643298,43.07,72912.17,0.0,0.93906,8e-05,4.47048]
[1780305648332,43.08,72915.05,0.0,0.93926,8e-05,4.45902]
[1780305652361,43.08,72924.14,0.0,0.93993,7e-05,4.4211]
[1780305653371,43.08,72925.77,0.0,0.94005,7e-05,4.41443]
[1780305658402,43.09,72926.52,0.0,0.94008,7e-05,4.41253]
[1780305663445,43.09,72927.42,0.0,0.94013,7e-05,4.41001]
[1780305670495,43.1,72927.49,0.0,0.9401,7e-05,4.41165]
[1780305675531,43.11,72925.44,0.0,0.93992,7e-05,4.42172]
[1780305681573,43.11,72925.61,0.0,0.93991,7e-05,4.42264]
[1780305686608,43.12,72925.29,0.0,0.93986,7e-05,4.42537]
[1780305691643,43.12,72924.53,0.0,0.93985,7e-05,4.42445]
[1780305696678,43.13,72926.58,0.0,0.93997,7e-05,4.4172]
[1780305699706,43.13,72921.12,0.0,0.93955,7e-05,4.44123]
[1780305701721,43.14,72919.51,0.0,0.93942,8e-05,4.44858]
[1780305704741,43.14,72914.48,0.0,0.93903,8e-05,4.4707]
[1780305711790,43.14,72914.2,0.0,0.93898,8e-05,4.47333]
[1780305716825,43.15,72915.59,0.0,0.93907,8e-05,4.46841]
[1780305721866,43.15,72917.31,0.0,0.93918,8e-05,4.46209]
[1780305723880,43.15,72912.21,0.0,0.93879,8e-05,4.48425]
[1780305725894,43.16,72911.1,0.0,0.9387,8e-05,4.48932]
[1780305729924,43.16,72905.93,0.0,0.9383,8e-05,4.51205]
[1780305734958,43.16,72899.87,0.0,0.93783,8e-05,4.53865]
[1780305735966,43.16,72896.15,0.0,0.93754,8e-05,4.55474]
[1780305741000,43.16,72896.91,0.0,0.93759,8e-05,4.55172]
[1780305747043,43.16,72899.1,0.0,0.93775,8e-05,4.54264]
[1780305752079,43.16,72899.27,0.0,0.93783,8e-05,4.53665]
[1780305757113,43.17,72899.95,0.0,0.93788,8e-05,4.53406]
[1780305762150,43.17,72899.24,0.0,0.93782,8e-05,4.53747]
[1780305767186,43.17,72901.81,0.0,0.93801,8e-05,4.52679]
[1780305772227,43.17,72902.74,0.0,0.93807,8e-05,4.5232]
[1780305774239,43.17,72910.9,0.0,0.93869,8e-05,4.48846]
[1780305775245,43.17,72916.27,0.0,0.93909,8e-05,4.4657]
[1780305780283,43.18,72915.34,0.0,0.93901,8e-05,4.47049]
[1780305784314,43.18,72909.28,0.0,0.93853,8e-05,4.49714]
[1780305786323,43.18,72906.99,0.0,0.93836,8e-05,4.50717]
[1780305789346,43.18,72900.62,0.0,0.93787,8e-05,4.53476]
[1780305794384,43.18,72892.48,0.0,0.93724,8e-05,4.57005]
[1780305795390,43.18,72882.49,0.0,0.93645,8e-05,4.61367]
[1780305796395,43.18,72881.59,0.0,0.93638,8e-05,4.61787]
[1780305799419,43.18,72898.02,0.0,0.93765,8e-05,4.54667]
[1780305800424,43.18,72905.71,0.0,0.93824,8e-05,4.51371]
[1780305801432,43.18,72906.1,0.0,0.93827,8e-05,4.51213]
[1780305806467,43.19,72903.84,0.0,0.93809,8e-05,4.52226]
[1780305811503,43.19,72904.22,0.0,0.93818,8e-05,4.51549]
[1780305813516,43.19,72896.98,0.0,0.93762,8e-05,4.54675]
[1780305814524,43.19,72894.44,0.0,0.93743,8e-05,4.55773]
[1780305819558,43.19,72889.55,0.0,0.93705,8e-05,4.57891]
[1780305823589,43.19,72899.96,0.0,0.93785,8e-05,4.53401]
[1780305824596,43.19,72899.33,0.0,0.9378,8e-05,4.53678]
[1780305829632,43.19,72897.71,0.0,0.93767,8e-05,4.54399]
[1780305834667,43.19,72897.51,0.0,0.93765,8e-05,4.54503]
[1780305839703,43.19,72899.14,0.0,0.93777,8e-05,4.53818]
[1780305844738,43.19,72897.48,0.0,0.93765,8e-05,4.5454]
[1780305849772,43.19,72901.3,0.0,0.93794,8e-05,4.52911]
[1780305854808,43.19,72901.88,0.0,0.93798,8e-05,4.5268]
[1780305859843,43.19,72902.42,0.0,0.93802,8e-05,4.52468]
[1780305864878,43.19,72900.72,0.0,0.93788,8e-05,4.53214]
[1780305869918,43.19,72900.66,0.0,0.93788,8e-05,4.53247]
[1780305874954,43.2,72901.7,0.0,0.93802,8e-05,4.52251]
[1780305879989,43.2,72906.39,0.0,0.93838,8e-05,4.50261]
[1780305885029,43.2,72904.21,0.0,0.93821,8e-05,4.51221]
[1780305890061,43.2,72903.05,0.0,0.93812,8e-05,4.51736]
[1780305897110,43.2,72905.88,0.0,0.93833,8e-05,4.50557]
[1780305902144,43.2,72905.39,0.0,0.93828,8e-05,4.50795]
[1780305907181,43.2,72906.4,0.0,0.93835,8e-05,4.50392]
[1780305912215,43.2,72906.91,0.0,0.93839,8e-05,4.50204]
[1780305917251,43.2,72903.95,0.0,0.93816,8e-05,4.515]
[1780305923292,43.2,72903.68,0.0,0.93813,8e-05,4.51636]
[1780305928327,43.21,72902.56,0.0,0.93805,8e-05,4.52128]
[1780305933363,43.21,72901.58,0.0,0.93804,8e-05,4.52001]
[1780305938398,43.21,72901.9,0.0,0.93806,8e-05,4.51874]
[1780305942426,43.21,72907.16,0.0,0.93846,8e-05,4.49636]
[1780305947461,43.21,72910.35,0.0,0.9387,8e-05,4.48307]
[1780305953435,43.21,72910.16,0.0,0.93867,8e-05,4.48427]
[1780305958544,43.21,72908.96,0.0,0.93858,8e-05,4.48981]
[1780305960558,43.21,72921.58,0.0,0.93953,7e-05,4.43617]
[1780305961564,43.21,72925.53,0.0,0.93982,7e-05,4.41965]
[1780305966599,43.21,72921.88,0.0,0.93954,7e-05,4.43519]
[1780305971635,43.21,72919.44,0.0,0.93936,8e-05,4.44575]
[1780305976670,43.22,72918.27,0.0,0.93925,8e-05,4.45163]
[1780305981706,43.22,72922.94,0.0,0.93961,7e-05,4.4314]
[1780305988754,43.22,72926.72,0.0,0.93988,7e-05,4.41612]
[1780305993794,43.22,72926.04,0.0,0.93988,7e-05,4.41467]
[1780305998838,43.23,72928.44,0.0,0.94003,7e-05,4.40574]
[1780305999841,43.23,72947.91,0.0,0.94148,7e-05,4.32336]
[1780306000844,43.23,72963.9,0.0,0.94264,7e-05,4.25692]
[1780306002857,43.22,72954.2,0.0,0.94194,7e-05,4.29687]
[1780306007892,43.22,72952.25,0.0,0.94182,7e-05,4.30417]
[1780306012928,43.21,72948.81,0.0,0.94161,7e-05,4.31589]
[1780306017962,43.2,72948.9,0.0,0.94165,7e-05,4.3137]
[1780306024015,43.19,72949.03,0.0,0.94171,7e-05,4.31001]
[1780306029039,43.19,72945.99,0.0,0.9415,7e-05,4.32214]
[1780306032069,43.19,72952.74,0.0,0.942,7e-05,4.29349]
[1780306033075,43.18,72978.2,0.0,0.94383,7e-05,4.18801]
[1780306038106,43.18,72976.8,0.0,0.94375,7e-05,4.19235]
[1780306043145,43.17,72975.23,0.0,0.94366,7e-05,4.19771]
[1780306045159,43.17,72971.51,0.0,0.94341,7e-05,4.21242]
[1780306050194,43.16,72971.92,0.0,0.94347,7e-05,4.20898]
[1780306055228,43.16,72974.72,0.0,0.94375,7e-05,4.19075]
[1780306057243,43.16,72987.2,0.0,0.94464,7e-05,4.13929]
[1780306058252,43.16,72995.45,0.0,0.94522,7e-05,4.10563]
[1780306063285,43.15,72991.95,0.0,0.94498,7e-05,4.11933]
[1780306068322,43.15,72988.74,0.0,0.94477,7e-05,4.1315]
[1780306073357,43.15,72989.98,0.0,0.94487,7e-05,4.12573]
[1780306074363,43.15,72983.35,0.0,0.94441,7e-05,4.15256]
[1780306075371,43.15,72978.06,0.0,0.94404,7e-05,4.17398]
[1780306078396,43.14,72969.87,0.0,0.94347,7e-05,4.20686]
[1780306083427,43.14,72969.61,0.0,0.94348,7e-05,4.20657]
[1780306085441,43.14,72962.66,0.0,0.94299,7e-05,4.23495]
[1780306086448,43.13,72957.78,0.0,0.94265,7e-05,4.25449]
[1780306091482,43.13,72953.42,0.0,0.94236,7e-05,4.27112]
[1780306096517,43.13,72946.52,0.0,0.94187,7e-05,4.29931]
[1780306100547,43.13,72935.93,0.0,0.94109,7e-05,4.34378]
[1780306101556,43.13,72927.98,0.0,0.9405,7e-05,4.37714]
[1780306107596,43.12,72925.7,0.0,0.94034,7e-05,4.38631]
[1780306112632,43.12,72924.5,0.0,0.94033,7e-05,4.38552]
[1780306115655,43.12,72919.04,0.0,0.93992,7e-05,4.40845]
[1780306117667,43.12,72915.05,0.0,0.93963,8e-05,4.42517]
[1780306123710,43.12,72911.51,0.0,0.93937,8e-05,4.43955]
[1780306131767,43.11,72913.32,0.0,0.93952,8e-05,4.43081]
[1780306133780,43.11,72906.54,0.0,0.93902,8e-05,4.4593]
[1780306136801,43.11,72904.96,0.0,0.93891,8e-05,4.46552]
[1780306141839,43.11,72908.02,0.0,0.93916,8e-05,4.45157]
[1780306147883,43.1,72903.94,0.0,0.93887,8e-05,4.46788]
[1780306153922,43.1,72903.57,0.0,0.93886,8e-05,4.46827]
[1780306157950,43.09,72897.02,0.0,0.93838,8e-05,4.49523]
[1780306162990,43.09,72896.96,0.0,0.9384,8e-05,4.49425]
[1780306163992,43.09,72903.52,0.0,0.9389,8e-05,4.46616]
[1780306164999,43.09,72907.13,0.0,0.93918,8e-05,4.45037]
[1780306170034,43.08,72910.62,0.0,0.93945,8e-05,4.43467]
[1780306175070,43.08,72914.26,0.0,0.93981,8e-05,4.41307]
[1780306180106,43.08,72911.45,0.0,0.9396,8e-05,4.4245]
[1780306185140,43.07,72910.62,0.0,0.93955,8e-05,4.42729]
[1780306190176,43.07,72905.68,0.0,0.9392,8e-05,4.4475]
[1780306195211,43.06,72905.74,0.0,0.93923,8e-05,4.4454]
[1780306200248,43.05,72906.79,0.0,0.93938,8e-05,4.43713]
[1780306205282,43.04,72905.84,0.0,0.93935,8e-05,4.43867]
[1780306209311,43.03,72911.86,0.0,0.93986,8e-05,4.41001]
[1780306215353,43.01,72912.36,0.0,0.93995,7e-05,4.4045]
[1780306220388,43.0,72909.56,0.0,0.93979,8e-05,4.41357]
[1780306225422,42.99,72909.44,0.0,0.93982,8e-05,4.41179]
[1780306230458,42.98,72904.8,0.0,0.93952,8e-05,4.42898]
[1780306237507,42.98,72904.26,0.0,0.93956,8e-05,4.42496]
[1780306242541,42.97,72902.46,0.0,0.93944,8e-05,4.43183]
[1780306247576,42.97,72901.05,0.0,0.93935,8e-05,4.43708]
[1780306252612,42.97,72901.04,0.0,0.93936,8e-05,4.43634]
[1780306257648,42.96,72901.47,0.0,0.9394,8e-05,4.43372]
[1780306262685,42.96,72902.55,0.0,0.9395,8e-05,4.42834]
[1780306267721,42.96,72902.76,0.0,0.93953,8e-05,4.42667]
[1780306272752,42.95,72902.08,0.0,0.93949,8e-05,4.42881]
[1780306277787,42.95,72901.89,0.0,0.93949,8e-05,4.42902]
[1780306282823,42.95,72897.45,0.0,0.93916,8e-05,4.44725]
[1780306284836,42.95,72892.36,0.0,0.93877,8e-05,4.4693]
[1780306289873,42.95,72889.05,0.0,0.93851,8e-05,4.48419]
[1780306292893,42.95,72880.43,0.0,0.93791,8e-05,4.5162]
[1780306294906,42.96,72878.6,0.0,0.93776,8e-05,4.52443]
[1780306299943,42.96,72878.74,0.0,0.93776,8e-05,4.5242]
[1780306304977,42.96,72882.61,0.0,0.93805,8e-05,4.50795]
[1780306310013,42.96,72881.06,0.0,0.93792,8e-05,4.51531]
[1780306315049,42.96,72878.42,0.0,0.93771,8e-05,4.52727]
[1780306320083,42.97,72878.89,0.0,0.93774,8e-05,4.52575]
[1780306325118,42.97,72879.52,0.0,0.93777,8e-05,4.52358]
[1780306333174,42.97,72878.72,0.0,0.9377,8e-05,4.52792]
[1780306338235,42.97,72878.4,0.0,0.93766,8e-05,4.52997]
[1780306343270,42.98,72877.72,0.0,0.9376,8e-05,4.53332]
[1780306348305,42.98,72876.49,0.0,0.9375,8e-05,4.53916]
[1780306352337,42.98,72890.97,0.0,0.93867,8e-05,4.4716]
[1780306353342,42.98,72896.1,0.0,0.93906,8e-05,4.45004]
[1780306354349,42.98,72905.99,0.0,0.9398,8e-05,4.40784]
[1780306355356,42.98,72909.86,0.0,0.9401,7e-05,4.39116]
[1780306360389,42.98,72912.09,0.0,0.94027,7e-05,4.38148]
[1780306363411,42.98,72923.69,0.0,0.94113,7e-05,4.33232]
[1780306364419,42.98,72925.31,0.0,0.94125,7e-05,4.32555]
[1780306366432,42.98,72934.48,0.0,0.94193,7e-05,4.28667]
[1780306367439,42.98,72937.41,0.0,0.94215,7e-05,4.27405]
[1780306370460,42.98,72932.25,0.0,0.94178,7e-05,4.29548]
[1780306375502,42.98,72938.41,0.0,0.94222,7e-05,4.27009]
[1780306376505,42.98,72944.88,0.0,0.9427,7e-05,4.24277]
[1780306377513,42.98,72946.87,0.0,0.94284,7e-05,4.23465]
[1780306382548,42.97,72939.76,0.0,0.94235,7e-05,4.26276]
[1780306384561,42.97,72933.9,0.0,0.94194,7e-05,4.2866]
[1780306385568,42.97,72931.31,0.0,0.94174,7e-05,4.29754]
[1780306390605,42.97,72935.47,0.0,0.94205,7e-05,4.28015]
[1780306395641,42.97,72933.54,0.0,0.9419,7e-05,4.28858]
[1780306400677,42.97,72922.58,0.0,0.94108,7e-05,4.33526]
[1780306403697,42.98,72917.51,0.0,0.94069,7e-05,4.35775]
[1780306408732,42.98,72914.14,0.0,0.94041,7e-05,4.3733]
[1780306410746,42.98,72906.42,0.0,0.93983,8e-05,4.40632]
[1780306411753,42.98,72901.92,0.0,0.93955,8e-05,4.42022]
[1780306412760,42.99,72896.92,0.0,0.93917,8e-05,4.442]
[1780306415780,42.99,72891.08,0.0,0.93872,8e-05,4.4674]
[1780306417795,42.99,72888.43,0.0,0.93851,8e-05,4.47923]
[1780306422833,42.99,72896.02,0.0,0.93907,8e-05,4.44729]
[1780306424844,42.99,72898.52,0.0,0.93925,8e-05,4.43718]
[1780306429885,43.0,72898.07,0.0,0.93921,8e-05,4.43986]
[1780306430896,43.0,72892.57,0.0,0.93879,8e-05,4.46358]
[1780306431899,43.0,72898.42,0.0,0.93922,8e-05,4.43889]
[1780306432908,43.0,72904.82,0.0,0.9397,8e-05,4.41183]
[1780306437943,43.0,72905.76,0.0,0.93976,8e-05,4.40878]
[1780306442977,43.01,72902.5,0.0,0.93949,8e-05,4.42395]
[1780306448013,43.01,72904.84,0.0,0.93965,8e-05,4.41484]
[1780306453051,43.02,72899.94,0.0,0.93926,8e-05,4.43703]
[1780306456071,43.02,72895.03,0.0,0.93888,8e-05,4.45836]
[1780306458084,43.02,72883.86,0.0,0.93802,8e-05,4.50663]
[1780306459091,43.02,72880.4,0.0,0.93775,8e-05,4.52177]
[1780306463120,43.02,72876.55,0.0,0.93745,8e-05,4.53859]
[1780306468155,43.02,72875.41,0.0,0.93735,8e-05,4.54371]
[1780306473190,43.02,72875.28,0.0,0.93741,8e-05,4.53884]
[1780306478225,43.03,72877.25,0.0,0.93756,8e-05,4.53057]
[1780306483261,43.03,72877.5,0.0,0.93757,8e-05,4.52972]
[1780306487289,43.03,72881.77,0.0,0.9379,8e-05,4.51165]
[1780306489303,43.03,72887.0,0.0,0.9383,8e-05,4.48927]
[1780306494337,43.03,72885.64,0.0,0.93818,8e-05,4.49592]
[1780306499372,43.03,72890.08,0.0,0.93851,8e-05,4.47761]
[1780306502394,43.04,72884.24,0.0,0.93805,8e-05,4.50309]
[1780306503401,43.04,72889.53,0.0,0.93846,8e-05,4.48035]
[1780306504407,43.04,72891.83,0.0,0.93863,8e-05,4.47063]
[1780306509443,43.04,72893.12,0.0,0.93871,8e-05,4.46615]
[1780306514478,43.04,72892.9,0.0,0.93868,8e-05,4.4677]
[1780306519512,43.05,72893.32,0.0,0.9387,8e-05,4.46668]
[1780306524553,43.05,72889.97,0.0,0.93843,8e-05,4.48194]
[1780306526570,43.05,72883.72,0.0,0.93795,8e-05,4.50894]
[1780306528586,43.05,72879.42,0.0,0.93761,8e-05,4.52765]
[1780306532612,43.05,72871.98,0.0,0.9371,8e-05,4.5545]
[1780306537648,43.05,72869.22,0.0,0.93688,8e-05,4.56651]
[1780306542682,43.05,72869.61,0.0,0.93691,8e-05,4.56485]
[1780306547717,43.05,72869.54,0.0,0.93691,8e-05,4.5652]
[1780306551750,43.05,72862.31,0.0,0.93634,8e-05,4.59657]
[1780306555778,43.05,72856.47,0.0,0.93588,8e-05,4.62189]
[1780306558799,43.05,72853.81,0.0,0.93568,8e-05,4.63326]
[1780306563834,43.05,72842.94,0.0,0.93482,8e-05,4.68036]
[1780306564841,43.05,72841.42,0.0,0.9347,8e-05,4.68688]
[1780306569875,43.04,72844.48,0.0,0.93496,8e-05,4.6725]
[1780306574911,43.04,72844.96,0.0,0.93502,8e-05,4.66954]
[1780306579946,43.04,72841.56,0.0,0.93477,8e-05,4.68339]
[1780306581959,43.04,72849.57,0.0,0.93541,8e-05,4.64799]
[1780306582967,43.04,72854.07,0.0,0.93577,8e-05,4.62814]
[1780306588003,43.03,72850.69,0.0,0.93551,8e-05,4.64236]
[1780306593039,43.03,72847.03,0.0,0.93531,8e-05,4.65193]
[1780306598074,43.03,72845.57,0.0,0.9352,8e-05,4.65782]
[1780306604117,43.02,72846.0,0.0,0.93525,8e-05,4.65499]
[1780306609152,43.02,72842.61,0.0,0.93499,8e-05,4.66907]
[1780306615105,43.02,72843.65,0.0,0.9351,8e-05,4.66321]
[1780306619225,43.01,72838.38,0.0,0.93469,8e-05,4.68563]
[1780306623250,43.01,72844.4,0.0,0.93519,8e-05,4.65845]
[1780306625266,43.01,72844.3,0.0,0.93518,8e-05,4.65851]
[1780306630301,43.0,72842.64,0.0,0.93507,8e-05,4.66485]
[1780306632314,43.0,72847.68,0.0,0.93548,8e-05,4.64211]
[1780306634329,43.0,72854.71,0.0,0.93605,8e-05,4.61102]
[1780306639363,43.0,72852.75,0.0,0.9359,8e-05,4.61894]
[1780306644399,42.99,72856.58,0.0,0.93621,8e-05,4.60163]
[1780306649433,42.99,72857.82,0.0,0.93632,8e-05,4.5958]
[1780306654471,42.99,72858.49,0.0,0.93645,8e-05,4.58686]
[1780306660512,42.99,72855.23,0.0,0.9362,8e-05,4.60061]
[1780306665547,42.99,72855.31,0.0,0.93621,8e-05,4.59996]
[1780306670581,42.99,72854.5,0.0,0.93616,8e-05,4.60304]
[1780306675616,42.99,72850.56,0.0,0.93585,8e-05,4.61989]
[1780306680652,42.98,72850.47,0.0,0.93586,8e-05,4.61968]
[1780306685686,42.98,72848.79,0.0,0.93573,8e-05,4.62661]
[1780306691729,42.98,72848.81,0.0,0.93574,8e-05,4.62586]
[1780306696764,42.98,72850.01,0.0,0.93585,8e-05,4.62005]
[1780306701798,42.97,72847.72,0.0,0.93568,8e-05,4.62956]
[1780306706833,42.97,72847.25,0.0,0.93565,8e-05,4.63102]
[1780306711870,42.97,72847.16,0.0,0.93572,8e-05,4.62512]
[1780306716903,42.97,72848.84,0.0,0.93587,8e-05,4.61722]
[1780306721938,42.96,72851.08,0.0,0.93605,8e-05,4.60683]
[1780306726974,42.96,72856.49,0.0,0.93649,8e-05,4.5828]
[1780306732010,42.96,72858.0,0.0,0.93661,8e-05,4.57605]
[1780306737047,42.96,72857.92,0.0,0.93661,8e-05,4.57627]
[1780306742082,42.96,72857.12,0.0,0.93655,8e-05,4.57957]
[1780306747118,42.96,72853.35,0.0,0.93626,8e-05,4.59574]
[1780306752153,42.96,72853.71,0.0,0.93629,8e-05,4.59387]
[1780306756180,42.96,72863.07,0.0,0.93703,8e-05,4.55301]
[1780306758193,42.96,72855.07,0.0,0.9364,8e-05,4.58782]
[1780306763234,42.96,72860.14,0.0,0.9368,8e-05,4.56558]
[1780306766255,42.96,72862.65,0.0,0.937,8e-05,4.55469]
[1780306772297,42.96,72861.92,0.0,0.93701,8e-05,4.55232]
[1780306777335,42.96,72863.3,0.0,0.93711,8e-05,4.54643]
[1780306780353,42.96,72869.37,0.0,0.93758,8e-05,4.52032]
[1780306782372,42.96,72877.91,0.0,0.93824,8e-05,4.48361]
[1780306783375,42.96,72879.36,0.0,0.93835,8e-05,4.4775]
[1780306787406,42.96,72873.5,0.0,0.93789,8e-05,4.50334]
[1780306792439,42.96,72872.91,0.0,0.93783,8e-05,4.50647]
[1780306797475,42.97,72872.89,0.0,0.93782,8e-05,4.50716]
[1780306802510,42.97,72875.51,0.0,0.93801,8e-05,4.49639]
[1780306805537,42.97,72881.51,0.0,0.93846,8e-05,4.47116]
[1780306807548,42.97,72889.22,0.0,0.93905,8e-05,4.43846]
[1780306808555,42.97,72889.73,0.0,0.93908,8e-05,4.4365]
[1780306813594,42.98,72893.07,0.0,0.93932,8e-05,4.42319]
[1780306818626,42.98,72894.03,0.0,0.93937,8e-05,4.42032]
[1780306823660,42.99,72895.39,0.0,0.93945,8e-05,4.41596]
[1780306828697,42.99,72896.42,0.0,0.93951,8e-05,4.41278]
[1780306833731,43.0,72897.62,0.0,0.93964,8e-05,4.40331]
[1780306838768,43.0,72898.55,0.0,0.93969,8e-05,4.40059]
[1780306842793,43.01,72888.59,0.0,0.93892,8e-05,4.44405]
[1780306843800,43.01,72883.5,0.0,0.93852,8e-05,4.4662]
[1780306848836,43.01,72878.47,0.0,0.93813,8e-05,4.48847]
[1780306853871,43.01,72875.46,0.0,0.93789,8e-05,4.50187]
[1780306858906,43.02,72873.47,0.0,0.93772,8e-05,4.51094]
[1780306863940,43.02,72872.5,0.0,0.93764,8e-05,4.51567]
[1780306868976,43.02,72871.08,0.0,0.93752,8e-05,4.52222]
[1780306874012,43.02,72877.67,0.0,0.93802,8e-05,4.49434]
[1780306879045,43.02,72875.97,0.0,0.93788,8e-05,4.50218]
[1780306882070,43.03,72865.65,0.0,0.93707,8e-05,4.54721]
[1780306884084,43.03,72860.48,0.0,0.93667,8e-05,4.5697]
[1780306889118,43.03,72859.37,0.0,0.93658,8e-05,4.57457]
[1780306894153,43.03,72856.45,0.0,0.93642,8e-05,4.58171]
[1780306899196,43.03,72859.64,0.0,0.93667,8e-05,4.56785]
[1780306904228,43.03,72857.52,0.0,0.9365,8e-05,4.57714]
[1780306909263,43.03,72854.82,0.0,0.93629,8e-05,4.58884]
[1780306914297,43.03,72855.93,0.0,0.93638,8e-05,4.58391]
[1780306919333,43.03,72857.79,0.0,0.93652,8e-05,4.57575]
[1780306924368,43.03,72855.67,0.0,0.93636,8e-05,4.5849]
[1780306929403,43.03,72856.42,0.0,0.93642,8e-05,4.58151]
[1780306934437,43.02,72860.28,0.0,0.93673,8e-05,4.56466]
[1780306939474,43.02,72859.95,0.0,0.9367,8e-05,4.56609]
[1780306944508,43.02,72860.17,0.0,0.93672,8e-05,4.56514]
[1780306949543,43.03,72864.5,0.0,0.93705,8e-05,4.54646]
[1780306952566,43.03,72855.35,0.0,0.9364,8e-05,4.58074]
[1780306953574,43.03,72851.21,0.0,0.93608,8e-05,4.59877]
[1780306955586,43.03,72849.27,0.0,0.93592,8e-05,4.60714]
[1780306960622,43.02,72847.84,0.0,0.93582,8e-05,4.61314]
[1780306961628,43.02,72837.71,0.0,0.93501,8e-05,4.65742]
[1780306963641,43.02,72833.12,0.0,0.93464,8e-05,4.67748]
[1780306966663,43.02,72829.14,0.0,0.93433,8e-05,4.6945]
[1780306972705,42.99,72830.06,0.0,0.93456,8e-05,4.68168]
[1780306977744,42.96,72831.54,0.0,0.9348,8e-05,4.66882]
[1780306982775,42.96,72831.25,0.0,0.93479,8e-05,4.66937]
[1780306987810,42.95,72833.95,0.0,0.93502,8e-05,4.6564]
[1780306992847,42.95,72831.35,0.0,0.93483,8e-05,4.66682]
[1780306997883,42.94,72826.19,0.0,0.93443,8e-05,4.68884]
[1780307002923,42.94,72825.19,0.0,0.93437,8e-05,4.69231]
[1780307004932,42.94,72819.5,0.0,0.93392,8e-05,4.71692]
[1780307009968,42.93,72814.79,0.0,0.93355,8e-05,4.73665]
[1780307015002,42.93,72814.03,0.0,0.93357,8e-05,4.73376]
[1780307020039,42.93,72812.97,0.0,0.9335,8e-05,4.7377]
[1780307025071,42.92,72815.96,0.0,0.93376,8e-05,4.72365]
[1780307027085,42.92,72820.62,0.0,0.93414,8e-05,4.70299]
[1780307032120,42.92,72819.58,0.0,0.93407,8e-05,4.70672]
[1780307037156,42.92,72820.27,0.0,0.93414,8e-05,4.70277]
[1780307038164,42.92,72824.97,0.0,0.93453,8e-05,4.68164]
[1780307042204,42.91,72838.37,0.0,0.93561,8e-05,4.6222]
[1780307047238,42.91,72837.2,0.0,0.93552,8e-05,4.62711]
[1780307052274,42.91,72839.41,0.0,0.9357,8e-05,4.61714]
[1780307055295,42.91,72845.35,0.0,0.93618,8e-05,4.59097]
[1780307060331,42.91,72847.77,0.0,0.93637,8e-05,4.58035]
[1780307065364,42.91,72847.19,0.0,0.93633,8e-05,4.58284]
[1780307070399,42.91,72843.08,0.0,0.936,8e-05,4.60072]
[1780307075435,42.91,72843.83,0.0,0.93613,8e-05,4.59158]
[1780307081476,42.91,72843.2,0.0,0.93609,8e-05,4.59408]
[1780307087519,42.91,72843.23,0.0,0.9361,8e-05,4.59367]
[1780307092558,42.91,72841.21,0.0,0.93594,8e-05,4.6022]
[1780307097590,42.91,72842.09,0.0,0.93599,8e-05,4.5997]
[1780307101620,42.92,72849.89,0.0,0.93659,8e-05,4.56654]
[1780307103634,42.92,72856.4,0.0,0.9371,8e-05,4.5382]
[1780307104643,42.92,72861.41,0.0,0.93749,8e-05,4.51646]
[1780307106656,42.92,72869.39,0.0,0.93811,8e-05,4.48221]
[1780307111693,42.92,72870.78,0.0,0.9382,8e-05,4.47687]
[1780307116725,42.92,72874.62,0.0,0.93849,8e-05,4.461]
[1780307119746,42.92,72882.62,0.0,0.9391,8e-05,4.427]
[1780307120755,42.93,72883.19,0.0,0.93913,8e-05,4.42497]
[1780307123777,42.93,72888.66,0.0,0.93954,8e-05,4.40206]
[1780307127802,42.93,72880.9,0.0,0.93893,8e-05,4.43658]
[1780307128810,42.93,72874.9,0.0,0.93846,8e-05,4.46258]
[1780307129817,42.94,72876.38,0.0,0.93857,8e-05,4.4564]
[1780307131831,42.94,72883.2,0.0,0.93916,8e-05,4.42199]
[1780307133845,42.94,72887.06,0.0,0.93944,8e-05,4.40601]
[1780307138880,42.94,72886.12,0.0,0.93935,8e-05,4.41116]
[1780307142907,42.95,72898.2,0.0,0.94024,8e-05,4.36116]
[1780307143915,42.95,72895.49,0.0,0.94003,8e-05,4.37303]
[1780307145929,42.95,72886.12,0.0,0.93931,8e-05,4.41362]
[1780307147947,42.96,72882.75,0.0,0.93904,8e-05,4.42883]
[1780307152977,42.96,72883.21,0.0,0.93905,8e-05,4.42795]
[1780307154991,42.96,72878.1,0.0,0.93865,8e-05,4.45039]
[1780307155998,42.96,72865.83,0.0,0.9377,8e-05,4.5035]
[1780307157007,42.97,72861.85,0.0,0.93738,8e-05,4.52088]
[1780307158012,42.97,72856.52,0.0,0.93697,8e-05,4.54413]
[1780307159025,42.97,72855.03,0.0,0.93685,8e-05,4.55069]
[1780307161043,42.97,72851.12,0.0,0.93654,8e-05,4.56791]
[1780307166075,42.97,72846.61,0.0,0.93617,8e-05,4.5878]
[1780307171110,42.97,72846.55,0.0,0.93616,8e-05,4.58852]
[1780307176144,42.97,72843.86,0.0,0.93593,8e-05,4.60146]
[1780307179165,42.98,72854.02,0.0,0.93672,8e-05,4.55795]
[1780307180173,42.98,72859.28,0.0,0.93713,8e-05,4.53509]
[1780307182186,42.98,72859.38,0.0,0.93713,8e-05,4.53482]
[1780307187223,42.98,72857.96,0.0,0.93702,8e-05,4.54134]
[1780307192257,42.98,72856.68,0.0,0.93698,8e-05,4.54163]
[1780307197295,42.98,72855.27,0.0,0.93686,8e-05,4.54806]
[1780307198303,42.98,72849.61,0.0,0.93642,8e-05,4.57272]
[1780307203336,42.98,72848.64,0.0,0.93634,8e-05,4.57699]
[1780307206357,42.98,72855.15,0.0,0.93685,8e-05,4.54866]
[1780307211393,42.98,72855.09,0.0,0.93684,8e-05,4.54916]
[1780307216427,42.99,72855.67,0.0,0.93686,8e-05,4.54849]
[1780307221463,43.0,72855.73,0.0,0.93682,8e-05,4.5505]
[1780307224484,43.0,72860.81,0.0,0.93722,8e-05,4.5286]
[1780307227504,43.0,72866.89,0.0,0.93768,8e-05,4.50261]
[1780307232540,43.01,72864.49,0.0,0.93749,8e-05,4.51355]
[1780307237575,43.01,72864.38,0.0,0.93747,8e-05,4.51451]
[1780307242609,43.01,72871.07,0.0,0.93797,8e-05,4.48666]
[1780307247646,43.02,72870.21,0.0,0.93786,8e-05,4.49306]
[1780307252681,43.03,72874.45,0.0,0.93822,8e-05,4.47131]
[1780307256709,43.04,72877.75,0.0,0.93843,8e-05,4.45937]
[1780307261744,43.05,72873.71,0.0,0.9381,8e-05,4.47795]
[1780307266779,43.05,72873.73,0.0,0.93809,8e-05,4.4786]
[1780307271814,43.05,72872.49,0.0,0.93798,8e-05,4.48484]
[1780307276849,43.06,72877.23,0.0,0.93833,8e-05,4.4653]
[1780307281886,43.06,72878.11,0.0,0.93838,8e-05,4.46245]
[1780307286920,43.06,72877.68,0.0,0.93833,8e-05,4.46519]
[1780307291955,43.07,72879.52,0.0,0.93846,8e-05,4.45802]
[1780307296991,43.07,72886.51,0.0,0.93897,8e-05,4.42928]
[1780307302031,43.08,72886.78,0.0,0.93898,8e-05,4.42912]
[1780307307066,43.08,72884.92,0.0,0.93881,8e-05,4.43828]
[1780307312100,43.09,72889.4,0.0,0.9392,8e-05,4.41501]
[1780307317136,43.09,72893.7,0.0,0.93951,8e-05,4.3978]
[1780307322175,43.1,72893.02,0.0,0.93942,8e-05,4.40241]
[1780307327206,43.1,72888.03,0.0,0.93902,8e-05,4.42499]
[1780307332240,43.11,72887.18,0.0,0.93894,8e-05,4.42979]
[1780307337275,43.11,72886.32,0.0,0.93885,8e-05,4.4346]
[1780307342310,43.12,72886.18,0.0,0.93882,8e-05,4.43655]
[1780307345332,43.12,72892.26,0.0,0.93927,8e-05,4.41108]
[1780307348353,43.12,72893.94,0.0,0.93938,8e-05,4.40501]
[1780307353391,43.13,72902.79,0.0,0.94003,8e-05,4.36859]
[1780307354396,43.13,72902.47,0.0,0.94,8e-05,4.37028]
[1780307359431,43.14,72903.43,0.0,0.94004,8e-05,4.36782]
[1780307364466,43.14,72900.99,0.0,0.93983,8e-05,4.37972]
[1780307369501,43.15,72901.75,0.0,0.93986,8e-05,4.37797]
[1780307375542,43.16,72898.16,0.0,0.93963,8e-05,4.38931]
[1780307380578,43.16,72898.24,0.0,0.93961,8e-05,4.39035]
[1780307384605,43.17,72891.7,0.0,0.93909,8e-05,4.41989]
[1780307388633,43.18,72885.61,0.0,0.93859,8e-05,4.44772]
[1780307393668,43.19,72885.99,0.0,0.93856,8e-05,4.44909]
[1780307398703,43.21,72882.03,0.0,0.93819,8e-05,4.4699]
[1780307399710,43.21,72876.02,0.0,0.93771,8e-05,4.49656]
[1780307404747,43.23,72875.48,0.0,0.93759,8e-05,4.50318]
[1780307409787,43.24,72876.49,0.0,0.93761,8e-05,4.50224]
[1780307414823,43.26,72875.9,0.0,0.93749,8e-05,4.50901]
[1780307419858,43.28,72875.32,0.0,0.93737,8e-05,4.51566]
[1780307424892,43.29,72874.69,0.0,0.93725,8e-05,4.52247]
[1780307428921,43.37,72880.08,0.0,0.93733,8e-05,4.51831]
[1780307433967,43.44,72882.68,0.0,0.93729,8e-05,4.51903]
[1780307438990,43.49,72879.39,0.0,0.93684,8e-05,4.54379]
[1780307444027,43.53,72878.05,0.0,0.93656,8e-05,4.55981]
[1780307450995,43.55,72874.39,0.0,0.93617,8e-05,4.5812]
[1780307452083,43.56,72868.36,0.0,0.93568,8e-05,4.60786]
[1780307455107,43.56,72863.21,0.0,0.93525,8e-05,4.63198]
[1780307460142,43.57,72862.26,0.0,0.93513,8e-05,4.63847]
[1780307465183,43.59,72865.5,0.0,0.93532,8e-05,4.62805]
[1780307470218,43.6,72863.23,0.0,0.93508,8e-05,4.6409]
[1780307475254,43.61,72863.18,0.0,0.93503,8e-05,4.64409]
[1780307479282,43.62,72869.93,0.0,0.93552,8e-05,4.61728]
[1780307484316,43.64,72870.09,0.0,0.93547,8e-05,4.61979]
[1780307490358,43.65,72870.92,0.0,0.93547,8e-05,4.6201]
[1780307495393,43.67,72873.78,0.0,0.9357,8e-05,4.60538]
[1780307500428,43.68,72878.48,0.0,0.93601,8e-05,4.5885]
[1780307501436,43.68,72884.53,0.0,0.93647,8e-05,4.56319]
[1780307502443,43.69,72885.98,0.0,0.93657,8e-05,4.55768]
[1780307506471,43.7,72896.87,0.0,0.93736,8e-05,4.51403]
[1780307507477,43.7,72900.35,0.0,0.93762,8e-05,4.49966]
[1780307510506,43.71,72887.09,0.0,0.93658,8e-05,4.55759]
[1780307511511,43.71,72865.52,0.0,0.93487,8e-05,4.65121]
[1780307512518,43.71,72860.43,0.0,0.93446,8e-05,4.67385]
[1780307515543,43.72,72836.27,0.0,0.93248,8e-05,4.78101]
[1780307517556,43.72,72839.17,0.0,0.9327,8e-05,4.76899]
[1780307519572,43.73,72819.1,0.0,0.93104,8e-05,4.85833]
[1780307520577,43.73,72821.72,0.0,0.93125,8e-05,4.84694]
[1780307525616,43.73,72809.47,0.0,0.93021,8e-05,4.90262]
[1780307526624,43.74,72820.19,0.0,0.93106,8e-05,4.85744]
[1780307529645,43.75,72790.4,0.0,0.92851,9e-05,4.99278]
[1780307530653,43.77,72789.65,0.0,0.92836,9e-05,5.00064]
[1780307531660,43.77,72801.06,0.0,0.92933,8e-05,4.94957]
[1780307536695,43.83,72793.02,0.0,0.92838,9e-05,4.99977]
[1780307537703,43.85,72802.22,0.0,0.92907,8e-05,4.96343]
[1780307540723,43.89,72794.57,0.0,0.92824,9e-05,5.00751]
[1780307541738,43.89,72803.45,0.0,0.92899,8e-05,4.96817]
[1780307545758,43.93,72787.0,0.0,0.92742,9e-05,5.05062]
[1780307546771,43.93,72790.03,0.0,0.92768,9e-05,5.03731]
[1780307551802,43.94,72781.59,0.0,0.92699,9e-05,5.07125]
[1780307552810,43.94,72768.23,0.0,0.92582,9e-05,5.1326]
[1780307555840,43.94,72752.43,0.0,0.92441,9e-05,5.20542]
[1780307556846,43.94,72742.67,0.0,0.92354,9e-05,5.2505]
[1780307561881,43.95,72724.59,0.0,0.92188,9e-05,5.33535]
[1780307563896,43.95,72746.39,0.0,0.92384,9e-05,5.23523]
[1780307564906,43.95,72755.79,0.0,0.92466,9e-05,5.19253]
[1780307569938,43.96,72754.0,0.0,0.92447,9e-05,5.20247]
[1780307572959,43.97,72770.86,0.0,0.92593,9e-05,5.12677]
[1780307577994,43.98,72776.85,0.0,0.92641,9e-05,5.10204]
[1780307581020,43.98,72767.11,0.0,0.92553,9e-05,5.1477]
[1780307583032,43.99,72773.34,0.0,0.92606,9e-05,5.12034]
[1780307587058,43.99,72781.36,0.0,0.92672,9e-05,5.08601]
[1780307589077,44.0,72787.39,0.0,0.92721,9e-05,5.05991]
[1780307594107,44.01,72790.78,0.0,0.92745,9e-05,5.04752]
[1780307599144,44.02,72789.32,0.0,0.92727,9e-05,5.0569]
[1780307604179,44.03,72811.83,0.0,0.92914,8e-05,4.95861]
[1780307606193,44.04,72824.53,0.0,0.93019,8e-05,4.90303]
[1780307609214,44.04,72816.97,0.0,0.92954,8e-05,4.93755]
[1780307614249,44.05,72815.2,0.0,0.92942,8e-05,4.94197]
[1780307619284,44.07,72815.22,0.0,0.92935,8e-05,4.94554]
[1780307624319,44.08,72819.5,0.0,0.92964,8e-05,4.93026]
[1780307630362,44.09,72819.99,0.0,0.92963,8e-05,4.93067]
[1780307635398,44.1,72819.02,0.0,0.92951,8e-05,4.93709]
[1780307637410,44.1,72812.51,0.0,0.92895,8e-05,4.96683]
[1780307640432,44.11,72808.07,0.0,0.92855,8e-05,4.98834]
[1780307645467,44.12,72803.47,0.0,0.9281,8e-05,5.01212]
[1780307648488,44.13,72797.58,0.0,0.92756,9e-05,5.04035]
[1780307652459,44.14,72793.93,0.0,0.9272,9e-05,5.05901]
[1780307657551,44.15,72792.76,0.0,0.92705,9e-05,5.06705]
[1780307662586,44.16,72793.2,0.0,0.92704,9e-05,5.06779]
[1780307667621,44.17,72794.26,0.0,0.9271,9e-05,5.06463]
[1780307672656,44.18,72794.05,0.0,0.92714,9e-05,5.06056]
[1780307677692,44.18,72793.58,0.0,0.92708,9e-05,5.06357]
[1780307682726,44.18,72790.53,0.0,0.9268,9e-05,5.07814]
[1780307687764,44.19,72791.45,0.0,0.92687,9e-05,5.07477]
[1780307692798,44.19,72791.58,0.0,0.92687,9e-05,5.07496]
[1780307696826,44.19,72785.64,0.0,0.92634,9e-05,5.10238]
[1780307699848,44.19,72780.15,0.0,0.92586,9e-05,5.12743]
[1780307704894,44.2,72781.09,0.0,0.92591,9e-05,5.12498]
[1780307708922,44.21,72769.17,0.0,0.92484,9e-05,5.18057]
[1780307713959,44.21,72777.08,0.0,0.9255,9e-05,5.14636]
[1780307718993,44.22,72775.24,0.0,0.9253,9e-05,5.15657]
[1780307724032,44.23,72774.24,0.0,0.92518,9e-05,5.16292]
[1780307729066,44.24,72775.05,0.0,0.92521,9e-05,5.16108]
[1780307733094,44.24,72768.51,0.0,0.92469,9e-05,5.18617]
[1780307738130,44.25,72769.69,0.0,0.92476,9e-05,5.18241]
[1780307744171,44.26,72769.09,0.0,0.92468,9e-05,5.18704]
[1780307749207,44.26,72768.31,0.0,0.92458,9e-05,5.19207]
[1780307754242,44.27,72766.35,0.0,0.92438,9e-05,5.2024]
[1780307759277,44.28,72765.28,0.0,0.92426,9e-05,5.20863]
[1780307764312,44.28,72763.89,0.0,0.92411,9e-05,5.21625]
[1780307769348,44.29,72765.66,0.0,0.92424,9e-05,5.20951]
[1780307774383,44.29,72762.07,0.0,0.9239,9e-05,5.22712]
[1780307780425,44.3,72761.66,0.0,0.92384,9e-05,5.23044]
[1780307784456,44.3,72768.64,0.0,0.92443,9e-05,5.19971]
[1780307787479,44.31,72762.49,0.0,0.92387,9e-05,5.22855]
[1780307788486,44.31,72762.59,0.0,0.92388,9e-05,5.22834]
[1780307793520,44.31,72763.23,0.0,0.92399,9e-05,5.22072]
[1780307798556,44.32,72762.4,0.0,0.92389,9e-05,5.2258]
[1780307803591,44.32,72763.05,0.0,0.92392,9e-05,5.22413]
[1780307807618,44.33,72769.11,0.0,0.92444,9e-05,5.19765]
[1780307812655,44.33,72771.13,0.0,0.92458,9e-05,5.19002]
[1780307817688,44.34,72773.21,0.0,0.92474,9e-05,5.18215]
[1780307822724,44.35,72777.73,0.0,0.9251,9e-05,5.16326]
[1780307827759,44.35,72779.58,0.0,0.92523,9e-05,5.15658]
[1780307832795,44.36,72780.03,0.0,0.92524,9e-05,5.15627]
[1780307837830,44.37,72781.16,0.0,0.9253,9e-05,5.15288]
[1780307842867,44.37,72783.72,0.0,0.92551,9e-05,5.142]
[1780307847901,44.37,72784.48,0.0,0.92558,9e-05,5.13856]
[1780307852937,44.37,72787.38,0.0,0.92591,9e-05,5.11964]
[1780307857971,44.37,72790.75,0.0,0.92619,9e-05,5.10466]
[1780307863012,44.37,72785.16,0.0,0.92571,9e-05,5.1301]
[1780307868043,44.37,72784.86,0.0,0.92568,9e-05,5.13154]
[1780307873080,44.37,72784.72,0.0,0.92566,9e-05,5.13227]
[1780307878114,44.38,72787.55,0.0,0.92591,9e-05,5.11971]
[1780307883149,44.38,72786.95,0.0,0.92585,9e-05,5.12262]
[1780307888184,44.38,72787.36,0.0,0.92588,9e-05,5.12095]
[1780307893220,44.38,72786.97,0.0,0.92584,9e-05,5.12288]
[1780307898255,44.38,72787.31,0.0,0.92587,9e-05,5.12149]
[1780307903290,44.38,72794.38,0.0,0.92648,9e-05,5.08991]
[1780307908325,44.38,72786.82,0.0,0.92582,9e-05,5.12417]
[1780307913361,44.38,72786.58,0.0,0.92587,9e-05,5.11938]
[1780307919404,44.38,72785.81,0.0,0.9258,9e-05,5.12301]
[1780307924438,44.38,72786.47,0.0,0.92588,9e-05,5.11925]
[1780307929474,44.37,72787.94,0.0,0.92603,9e-05,5.11129]
[1780307934510,44.37,72787.42,0.0,0.92601,9e-05,5.1123]
[1780307939544,44.36,72787.29,0.0,0.92602,9e-05,5.11154]
[1780307945586,44.35,72788.06,0.0,0.92612,9e-05,5.10648]
[1780307950623,44.35,72788.17,0.0,0.92615,9e-05,5.10465]
[1780307955657,44.34,72788.17,0.0,0.92618,9e-05,5.1033]
[1780307960692,44.34,72788.02,0.0,0.92619,9e-05,5.10262]
[1780307965727,44.33,72787.48,0.0,0.92617,9e-05,5.10369]
[1780307970763,44.33,72787.8,0.0,0.92623,9e-05,5.10089]
[1780307975798,44.32,72787.04,0.0,0.92626,9e-05,5.09705]
[1780307980832,44.31,72786.68,0.0,0.92625,9e-05,5.09734]
[1780307985868,44.31,72786.83,0.0,0.92629,9e-05,5.09533]
[1780307991910,44.3,72787.0,0.0,0.92634,9e-05,5.09298]
[1780307996944,44.3,72787.12,0.0,0.92637,9e-05,5.09115]
[1780308001980,44.29,72796.48,0.0,0.9272,9e-05,5.0479]
[1780308002987,44.29,72798.34,0.0,0.92736,9e-05,5.03938]
[1780308003994,44.29,72804.9,0.0,0.92793,8e-05,5.00991]
[1780308005007,44.29,72806.83,0.0,0.92809,8e-05,5.00118]
[1780308010036,44.29,72810.49,0.0,0.92841,8e-05,4.98437]
[1780308015073,44.29,72811.87,0.0,0.92853,8e-05,4.9779]
[1780308019101,44.28,72803.9,0.0,0.92786,9e-05,5.01317]
[1780308020109,44.28,72790.04,0.0,0.92668,9e-05,5.0751]
[1780308021115,44.28,72787.93,0.0,0.9265,9e-05,5.08439]
[1780308026152,44.28,72788.77,0.0,0.92659,9e-05,5.07954]
[1780308031187,44.27,72795.31,0.0,0.92725,9e-05,5.04328]
[1780308033211,44.27,72798.67,0.0,0.92754,9e-05,5.02796]
[1780308038244,44.27,72797.86,0.0,0.92749,9e-05,5.03083]
[1780308042274,44.27,72791.56,0.0,0.92696,9e-05,5.05851]
[1780308047312,44.26,72793.48,0.0,0.92714,9e-05,5.04912]
[1780308051339,44.26,72798.88,0.0,0.92761,9e-05,5.02448]
[1780308056378,44.26,72798.44,0.0,0.92758,9e-05,5.02595]
[1780308061410,44.26,72799.74,0.0,0.9277,9e-05,5.01976]
[1780308066445,44.26,72800.14,0.0,0.92774,9e-05,5.01741]
[1780308071483,44.26,72799.36,0.0,0.92769,9e-05,5.02046]
[1780308079538,44.25,72798.56,0.0,0.92763,9e-05,5.02333]
[1780308084575,44.25,72797.72,0.0,0.92757,9e-05,5.02663]
[1780308088603,44.25,72784.91,0.0,0.92647,9e-05,5.08366]
[1780308090618,44.25,72779.55,0.0,0.92602,9e-05,5.10742]
[1780308095652,44.24,72773.4,0.0,0.92558,9e-05,5.12812]
[1780308100687,44.24,72769.99,0.0,0.92531,9e-05,5.14225]
[1780308105724,44.23,72773.16,0.0,0.92561,9e-05,5.12664]
[1780308110758,44.23,72774.31,0.0,0.92573,9e-05,5.1202]
[1780308116709,44.22,72774.32,0.0,0.92576,9e-05,5.11865]
[1780308121838,44.21,72771.38,0.0,0.92553,9e-05,5.13062]
[1780308126874,44.21,72771.41,0.0,0.92556,9e-05,5.12916]
[1780308131908,44.2,72771.54,0.0,0.92559,9e-05,5.12728]
[1780308136944,44.2,72770.08,0.0,0.92549,9e-05,5.13259]
[1780308141979,44.2,72770.7,0.0,0.92555,9e-05,5.12955]
[1780308147015,44.19,72770.35,0.0,0.92554,9e-05,5.13018]
[1780308152051,44.2,72769.5,0.0,0.92553,9e-05,5.12875]
[1780308157086,44.21,72772.47,0.0,0.92574,9e-05,5.11786]
[1780308162120,44.22,72773.63,0.0,0.9258,9e-05,5.11478]
[1780308167156,44.22,72773.57,0.0,0.92575,9e-05,5.11717]
[1780308172192,44.23,72773.81,0.0,0.92573,9e-05,5.11819]
[1780308177225,44.24,72773.19,0.0,0.92564,9e-05,5.12305]
[1780308182261,44.25,72769.95,0.0,0.92532,9e-05,5.13934]
[1780308183267,44.25,72763.83,0.0,0.92479,9e-05,5.16708]
[1780308184275,44.25,72761.13,0.0,0.92454,9e-05,5.18001]
[1780308189309,44.26,72757.28,0.0,0.92417,9e-05,5.19911]
[1780308193337,44.26,72750.79,0.0,0.92357,9e-05,5.22977]
[1780308198377,44.27,72747.79,0.0,0.92328,9e-05,5.24465]
[1780308203411,44.27,72743.31,0.0,0.92286,9e-05,5.26618]
[1780308208449,44.28,72741.67,0.0,0.92269,9e-05,5.27468]
[1780308213484,44.28,72739.34,0.0,0.92254,9e-05,5.28032]
[1780308216508,44.28,72724.1,0.0,0.92115,9e-05,5.35082]
[1780308217518,44.28,72717.31,0.0,0.92053,9e-05,5.38222]
[1780308218536,44.28,72720.32,0.0,0.92081,9e-05,5.36837]
[1780308219526,44.28,72718.5,0.0,0.92064,9e-05,5.37687]
[1780308220550,44.28,72711.77,0.0,0.92002,9e-05,5.40807]
[1780308221542,44.28,72708.85,0.0,0.91975,9e-05,5.42162]
[1780308222550,44.28,72706.98,0.0,0.91958,9e-05,5.43023]
[1780308225572,44.28,72695.42,0.0,0.91851,9e-05,5.48386]
[1780308230606,44.28,72692.94,0.0,0.91829,9e-05,5.4948]
[1780308235639,44.28,72690.94,0.0,0.91811,9e-05,5.50367]
[1780308240677,44.27,72690.63,0.0,0.91809,9e-05,5.50462]
[1780308245709,44.27,72690.14,0.0,0.91805,9e-05,5.50641]
[1780308250745,44.27,72684.23,0.0,0.91751,9e-05,5.53355]
[1780308254774,44.27,72689.6,0.0,0.91802,9e-05,5.50783]
[1780308259808,44.26,72690.18,0.0,0.91809,9e-05,5.50461]
[1780308264842,44.26,72693.58,0.0,0.91842,9e-05,5.48832]
[1780308269878,44.27,72694.25,0.0,0.91846,9e-05,5.4862]
[1780308274913,44.27,72693.79,0.0,0.9185,9e-05,5.48198]
[1780308279949,44.27,72688.88,0.0,0.91804,9e-05,5.50499]
[1780308284987,44.27,72688.45,0.0,0.918,9e-05,5.50688]
[1780308290023,44.26,72688.39,0.0,0.918,9e-05,5.50704]
[1780308295066,44.26,72687.99,0.0,0.91797,9e-05,5.50846]
[1780308300101,44.26,72687.65,0.0,0.91795,9e-05,5.5096]
[1780308305139,44.26,72691.08,0.0,0.91828,9e-05,5.49304]
[1780308310177,44.26,72688.21,0.0,0.91802,9e-05,5.50604]
[1780308315212,44.26,72689.19,0.0,0.91812,9e-05,5.501]
[1780308320247,44.25,72686.66,0.0,0.91789,9e-05,5.51242]
[1780308325282,44.25,72686.41,0.0,0.91787,9e-05,5.51309]
[1780308329310,44.25,72680.6,0.0,0.91733,9e-05,5.53998]
[1780308334344,44.25,72682.63,0.0,0.91762,9e-05,5.52372]
[1780308339379,44.24,72680.28,0.0,0.91741,9e-05,5.53414]
[1780308343407,44.24,72685.39,0.0,0.9179,9e-05,5.50965]
[1780308348445,44.24,72685.61,0.0,0.91793,9e-05,5.50811]
[1780308353477,44.24,72685.87,0.0,0.91797,9e-05,5.50628]
[1780308358513,44.24,72686.35,0.0,0.91802,9e-05,5.50361]
[1780308363550,44.23,72689.05,0.0,0.91829,9e-05,5.4904]
[1780308368585,44.23,72689.62,0.0,0.91835,9e-05,5.48725]
[1780308371634,44.23,72695.76,0.0,0.91893,9e-05,5.4583]
[1780308372616,44.23,72709.43,0.0,0.9202,9e-05,5.39458]
[1780308375638,44.23,72714.94,0.0,0.9207,9e-05,5.36918]
[1780308379665,44.23,72720.04,0.0,0.92116,9e-05,5.34585]
[1780308384699,44.23,72724.56,0.0,0.92157,9e-05,5.32555]
[1780308389735,44.24,72724.46,0.0,0.92155,9e-05,5.32659]
[1780308394770,44.24,72724.62,0.0,0.92163,9e-05,5.32042]
[1780308399805,44.24,72729.32,0.0,0.92204,9e-05,5.29952]
[1780308404840,44.25,72730.36,0.0,0.92212,9e-05,5.29551]
[1780308409877,44.25,72728.46,0.0,0.92193,9e-05,5.30504]
[1780308414910,44.25,72731.99,0.0,0.92223,9e-05,5.28959]
[1780308419945,44.26,72732.94,0.0,0.9223,9e-05,5.28614]
[1780308426994,44.26,72732.36,0.0,0.92223,9e-05,5.29006]
[1780308431024,44.26,72726.77,0.0,0.92171,9e-05,5.31648]
[1780308435050,44.27,72723.84,0.0,0.92143,9e-05,5.33052]
[1780308440085,44.27,72723.96,0.0,0.92143,9e-05,5.33055]
[1780308445121,44.27,72721.58,0.0,0.9212,9e-05,5.34207]
[1780308446130,44.27,72715.79,0.0,0.92067,9e-05,5.36894]
[1780308447135,44.27,72713.47,0.0,0.92045,9e-05,5.37975]
[1780308452171,44.27,72711.05,0.0,0.92031,9e-05,5.38508]
[1780308457206,44.27,72710.41,0.0,0.92025,9e-05,5.38815]
[1780308462240,44.27,72708.21,0.0,0.92004,9e-05,5.3984]
[1780308467275,44.27,72708.06,0.0,0.92003,9e-05,5.39913]
[1780308469291,44.27,72702.1,0.0,0.91947,9e-05,5.42684]
[1780308472310,44.27,72701.34,0.0,0.91941,9e-05,5.43024]
[1780308477345,44.27,72701.66,0.0,0.91944,9e-05,5.42854]
[1780308479360,44.27,72707.31,0.0,0.91997,9e-05,5.4022]
[1780308484394,44.27,72709.9,0.0,0.9202,9e-05,5.39021]
[1780308489430,44.27,72712.32,0.0,0.92043,9e-05,5.3791]
[1780308493466,44.27,72744.75,0.0,0.92337,9e-05,5.22997]
[1780308494475,44.27,72754.37,0.0,0.92422,9e-05,5.18636]
[1780308495484,44.28,72755.11,0.0,0.92428,9e-05,5.18332]
[1780308500528,44.27,72755.54,0.0,0.92434,9e-05,5.18029]
[1780308505560,44.26,72757.55,0.0,0.92454,9e-05,5.16955]
[1780308510594,44.26,72759.91,0.0,0.92478,9e-05,5.15729]
[1780308515634,44.25,72763.32,0.0,0.92519,9e-05,5.13444]
[1780308520667,44.24,72766.19,0.0,0.92547,9e-05,5.11982]
[1780308525701,44.24,72766.68,0.0,0.92554,9e-05,5.11628]
[1780308528721,44.24,72767.27,0.0,0.9256,9e-05,5.11283]
[1780308530735,44.23,72767.27,0.0,0.92561,9e-05,5.11232]
[1780308536767,44.23,72767.32,0.0,0.92565,9e-05,5.11057]
[1780308545840,44.22,72768.08,0.0,0.92575,9e-05,5.10492]
[1780308551884,44.21,72768.48,0.0,0.92582,9e-05,5.10169]
[1780308556907,44.21,72768.71,0.0,0.92586,9e-05,5.09949]
[1780308558934,44.21,72761.82,0.0,0.92527,9e-05,5.13016]
[1780308563973,44.2,72757.51,0.0,0.92491,9e-05,5.14819]
[1780308568010,44.2,72747.61,0.0,0.92405,9e-05,5.19263]
[1780308573037,44.19,72745.6,0.0,0.92395,9e-05,5.19556]
[1780308578071,44.19,72742.35,0.0,0.92367,9e-05,5.21011]
[1780308580085,44.19,72736.59,0.0,0.92315,9e-05,5.23632]
[1780308585121,44.19,72732.93,0.0,0.92284,9e-05,5.25253]
[1780308590156,44.19,72730.68,0.0,0.92262,9e-05,5.26364]
[1780308595192,44.2,72731.02,0.0,0.92263,9e-05,5.26315]
[1780308601235,44.2,72732.59,0.0,0.92274,9e-05,5.25723]
[1780308606269,44.21,72736.35,0.0,0.92306,9e-05,5.24111]
[1780308611305,44.21,72733.32,0.0,0.92277,9e-05,5.25587]
[1780308616341,44.21,72733.5,0.0,0.92278,9e-05,5.25547]
[1780308621376,44.21,72734.21,0.0,0.92286,9e-05,5.25153]
[1780308626410,44.22,72735.66,0.0,0.92296,9e-05,5.24609]
[1780308632452,44.22,72736.05,0.0,0.92305,9e-05,5.2398]
[1780308637468,44.23,72735.41,0.0,0.92297,9e-05,5.24399]
[1780308642525,44.23,72735.06,0.0,0.92291,9e-05,5.24685]
[1780308647558,44.24,72734.35,0.0,0.92282,9e-05,5.25134]
[1780308653600,44.24,72738.27,0.0,0.92315,9e-05,5.2345]
[1780308658634,44.24,72739.06,0.0,0.92323,9e-05,5.23042]
[1780308663670,44.24,72730.17,0.0,0.92243,9e-05,5.27106]
[1780308665686,44.24,72720.96,0.0,0.92159,9e-05,5.31385]
[1780308666691,44.24,72711.64,0.0,0.92073,9e-05,5.35707]
[1780308667698,44.24,72710.19,0.0,0.9206,9e-05,5.36387]
[1780308672733,44.24,72709.19,0.0,0.92052,9e-05,5.3681]
[1780308674749,44.24,72714.74,0.0,0.92104,9e-05,5.34182]
[1780308677774,44.24,72716.95,0.0,0.92125,9e-05,5.33085]
[1780308681803,44.23,72723.45,0.0,0.92186,9e-05,5.30036]
[1780308684827,44.24,72728.04,0.0,0.92226,9e-05,5.27996]
[1780308687845,44.24,72736.27,0.0,0.92299,9e-05,5.24285]
[1780308689860,44.24,72741.56,0.0,0.92345,9e-05,5.21921]
[1780308694894,44.25,72743.48,0.0,0.92367,9e-05,5.20597]
[1780308699929,44.25,72743.53,0.0,0.92365,9e-05,5.20725]
[1780308704964,44.26,72742.94,0.0,0.92357,9e-05,5.21145]
[1780308709999,44.27,72742.93,0.0,0.92354,9e-05,5.213]
[1780308715034,44.27,72740.47,0.0,0.92329,9e-05,5.2257]
[1780308716041,44.27,72732.67,0.0,0.92259,9e-05,5.26129]
[1780308721077,44.27,72731.39,0.0,0.92249,9e-05,5.2664]
[1780308724098,44.27,72721.03,0.0,0.92155,9e-05,5.31399]
[1780308729132,44.27,72718.36,0.0,0.92129,9e-05,5.32701]
[1780308734167,44.28,72718.15,0.0,0.92126,9e-05,5.32863]
[1780308739203,44.28,72717.43,0.0,0.92118,9e-05,5.33256]
[1780308744238,44.28,72716.73,0.0,0.92111,9e-05,5.33636]
[1780308749273,44.28,72713.12,0.0,0.92077,9e-05,5.35356]
[1780308754308,44.28,72713.15,0.0,0.92084,9e-05,5.34781]
[1780308759344,44.29,72711.74,0.0,0.9207,9e-05,5.35479]
[1780308764380,44.29,72711.08,0.0,0.92063,9e-05,5.35827]
[1780308768409,44.29,72704.9,0.0,0.92005,9e-05,5.38718]
[1780308773445,44.29,72705.47,0.0,0.9201,9e-05,5.38469]
[1780308778478,44.29,72705.79,0.0,0.92013,9e-05,5.38335]
[1780308781498,44.29,72697.97,0.0,0.9194,9e-05,5.41979]
[1780308782507,44.29,72693.49,0.0,0.91899,9e-05,5.44063]
[1780308787550,44.29,72697.55,0.0,0.91937,9e-05,5.4214]
[1780308792588,44.29,72700.79,0.0,0.91968,9e-05,5.40609]
[1780308795570,44.29,72704.93,0.0,0.92006,9e-05,5.3868]
[1780308800641,44.29,72703.74,0.0,0.91995,9e-05,5.39229]
[1780308805678,44.29,72703.27,0.0,0.91991,9e-05,5.39438]
[1780308810712,44.29,72704.57,0.0,0.92003,9e-05,5.38827]
[1780308815746,44.29,72704.65,0.0,0.92012,9e-05,5.38179]
[1780308820782,44.29,72704.62,0.0,0.92012,9e-05,5.38191]
[1780308825818,44.29,72692.11,0.0,0.91895,9e-05,5.44006]
[1780308826824,44.29,72692.1,0.0,0.91896,9e-05,5.44001]
[1780308830851,44.28,72686.66,0.0,0.91845,9e-05,5.46499]
[1780308835886,44.28,72685.5,0.0,0.91836,9e-05,5.46978]
[1780308840922,44.28,72688.95,0.0,0.91869,9e-05,5.45309]
[1780308845960,44.28,72690.35,0.0,0.91883,9e-05,5.44613]
[1780308849985,44.28,72692.98,0.0,0.91908,9e-05,5.43366]
[1780308855022,44.28,72691.36,0.0,0.91893,9e-05,5.44102]
[1780308860055,44.27,72688.57,0.0,0.91868,9e-05,5.45374]
[1780308865091,44.27,72687.18,0.0,0.91855,9e-05,5.45998]
[1780308870126,44.27,72690.34,0.0,0.91885,9e-05,5.44501]
[1780308876167,44.27,72691.83,0.0,0.91908,9e-05,5.43181]
[1780308881202,44.27,72696.03,0.0,0.91947,9e-05,5.41217]
[1780308886236,44.27,72697.4,0.0,0.9196,9e-05,5.40578]
[1780308891272,44.27,72698.63,0.0,0.91971,9e-05,5.40005]
[1780308893287,44.27,72693.02,0.0,0.91919,9e-05,5.42611]
[1780308898321,44.27,72692.94,0.0,0.91919,9e-05,5.42626]
[1780308904364,44.27,72688.25,0.0,0.91876,9e-05,5.44768]
[1780308910405,44.27,72684.97,0.0,0.91846,9e-05,5.46247]
[1780308915440,44.26,72683.12,0.0,0.9183,9e-05,5.47064]
[1780308920476,44.26,72679.88,0.0,0.918,9e-05,5.4853]
[1780308925510,44.26,72679.97,0.0,0.91802,9e-05,5.48432]
[1780308930545,44.26,72679.42,0.0,0.91798,9e-05,5.48636]
[1780308932560,44.26,72672.55,0.0,0.91741,0.0001,5.51225]
[1780308940620,44.25,72671.59,0.0,0.91734,0.0001,5.51556]
[1780308945655,44.25,72670.4,0.0,0.91725,0.0001,5.5204]
[1780308950689,44.25,72672.15,0.0,0.91743,0.0001,5.51144]
[1780308955723,44.24,72671.67,0.0,0.91739,0.0001,5.51301]
[1780308960759,44.24,72668.83,0.0,0.91714,0.0001,5.5257]
[1780308966802,44.24,72667.91,0.0,0.91707,0.0001,5.52908]
[1780308971845,44.23,72668.38,0.0,0.91713,0.0001,5.52613]
[1780308976881,44.23,72671.86,0.0,0.91747,0.0001,5.50908]
[1780308980909,44.23,72677.8,0.0,0.91804,9e-05,5.48075]
[1780308982922,44.23,72682.26,0.0,0.91847,9e-05,5.45975]
[1780308987958,44.23,72678.79,0.0,0.91814,9e-05,5.47593]
[1780308992994,44.23,72676.74,0.0,0.91803,9e-05,5.47916]
[1780308995013,44.23,72685.47,0.0,0.91886,9e-05,5.4382]
[1780308996019,44.23,72685.4,0.0,0.91885,9e-05,5.43854]
[1780309001050,44.23,72690.31,0.0,0.91931,9e-05,5.4157]
[1780309006086,44.23,72692.51,0.0,0.91951,9e-05,5.40565]
[1780309011121,44.23,72695.02,0.0,0.91974,9e-05,5.3942]
[1780309014144,44.23,72685.38,0.0,0.91884,9e-05,5.43926]
[1780309015151,44.23,72686.23,0.0,0.91892,9e-05,5.43526]
[1780309016160,44.23,72693.27,0.0,0.91958,9e-05,5.40239]
[1780309017163,44.23,72695.94,0.0,0.91982,9e-05,5.38998]
[1780309022198,44.23,72698.6,0.0,0.92007,9e-05,5.37785]
[1780309027234,44.23,72700.63,0.0,0.92025,9e-05,5.36867]
[1780309032269,44.23,72701.79,0.0,0.92037,9e-05,5.36288]
[1780309037304,44.22,72700.68,0.0,0.92029,9e-05,5.36649]
[1780309042339,44.22,72699.6,0.0,0.92019,9e-05,5.37172]
[1780309047373,44.22,72698.43,0.0,0.92008,9e-05,5.37733]
[1780309051402,44.22,72692.86,0.0,0.91964,9e-05,5.39723]
[1780309052409,44.22,72686.93,0.0,0.91908,9e-05,5.42484]
[1780309054422,44.22,72679.9,0.0,0.91843,9e-05,5.45753]
[1780309059458,44.22,72678.58,0.0,0.91831,9e-05,5.46323]
[1780309064513,44.22,72678.13,0.0,0.91828,9e-05,5.4649]
[1780309065514,44.22,72648.03,0.0,0.9154,0.0001,5.60652]
[1780309066518,44.22,72633.95,0.0,0.91403,0.0001,5.67315]
[1780309071553,44.21,72634.64,0.0,0.91414,0.0001,5.66807]
[1780309076589,44.2,72637.22,0.0,0.91443,0.0001,5.65404]
[1780309081623,44.19,72636.95,0.0,0.91443,0.0001,5.65364]
[1780309087665,44.19,72638.11,0.0,0.91459,0.0001,5.64611]
[1780309092703,44.18,72638.63,0.0,0.91468,0.0001,5.64184]
[1780309093708,44.18,72643.88,0.0,0.91519,0.0001,5.61649]
[1780309095721,44.17,72644.42,0.0,0.91526,0.0001,5.61325]
[1780309100757,44.17,72656.11,0.0,0.91642,0.0001,5.55623]
[1780309101763,44.17,72657.2,0.0,0.91653,0.0001,5.55084]
[1780309107805,44.16,72660.15,0.0,0.91684,0.0001,5.5356]
[1780309112840,44.16,72656.26,0.0,0.91657,0.0001,5.54674]
[1780309117876,44.15,72655.25,0.0,0.9165,0.0001,5.5504]
[1780309122912,44.15,72649.5,0.0,0.91596,0.0001,5.57653]
[1780309127946,44.14,72652.0,0.0,0.91623,0.0001,5.56345]
[1780309132987,44.14,72653.67,0.0,0.91641,0.0001,5.55439]
[1780309139027,44.13,72657.85,0.0,0.91684,0.0001,5.53343]
[1780309144061,44.13,72663.05,0.0,0.91735,0.0001,5.50804]
[1780309150108,44.12,72661.66,0.0,0.91724,0.0001,5.51378]
[1780309155143,44.12,72658.31,0.0,0.91693,0.0001,5.52887]
[1780309160180,44.12,72656.67,0.0,0.91679,0.0001,5.53584]
[1780309165214,44.11,72655.59,0.0,0.9167,0.0001,5.54015]
[1780309169242,44.11,72649.06,0.0,0.91609,0.0001,5.57043]
[1780309172264,44.11,72647.63,0.0,0.91604,0.0001,5.57042]
[1780309177304,44.1,72649.71,0.0,0.91627,0.0001,5.55932]
[1780309182333,44.1,72648.0,0.0,0.91612,0.0001,5.5666]
[1780309183341,44.1,72642.73,0.0,0.91561,0.0001,5.59144]
[1780309185354,44.1,72641.59,0.0,0.91551,0.0001,5.59641]
[1780309190390,44.09,72640.13,0.0,0.9154,0.0001,5.60192]
[1780309195423,44.09,72639.41,0.0,0.91535,0.0001,5.60415]
[1780309200458,44.08,72639.92,0.0,0.91542,0.0001,5.60045]
[1780309205495,44.07,72643.17,0.0,0.91577,0.0001,5.58359]
[1780309208515,44.07,72653.07,0.0,0.91674,0.0001,5.53585]
[1780309213551,44.07,72653.88,0.0,0.91684,0.0001,5.53117]
[1780309218586,44.06,72659.37,0.0,0.91738,0.0001,5.50412]
[1780309224628,44.06,72661.48,0.0,0.9176,0.0001,5.49322]
[1780309226643,44.06,72670.59,0.0,0.91848,9e-05,5.45012]
[1780309231676,44.06,72669.74,0.0,0.91848,9e-05,5.4476]
[1780309236712,44.06,72670.95,0.0,0.9186,9e-05,5.44161]
[1780309242758,44.05,72668.65,0.0,0.91839,9e-05,5.45213]
[1780309247793,44.05,72663.53,0.0,0.91791,0.0001,5.47582]
[1780309248801,44.05,72653.31,0.0,0.91694,0.0001,5.52392]
[1780309253837,44.05,72650.16,0.0,0.91665,0.0001,5.53796]
[1780309258871,44.04,72653.85,0.0,0.91702,0.0001,5.51963]
[1780309262914,44.04,72677.21,0.0,0.91926,9e-05,5.40905]
[1780309263919,44.04,72691.09,0.0,0.92056,9e-05,5.34387]
[1780309264926,44.04,72702.59,0.0,0.92163,9e-05,5.2902]
[1780309265935,44.04,72703.46,0.0,0.92171,9e-05,5.286]
[1780309267946,44.04,72696.33,0.0,0.92106,9e-05,5.31875]
[1780309268959,44.04,72689.99,0.0,0.92047,9e-05,5.34839]
[1780309269961,44.04,72682.81,0.0,0.9198,9e-05,5.38199]
[1780309270968,44.04,72675.04,0.0,0.91907,9e-05,5.4184]
[1780309271976,44.04,72672.7,0.0,0.91885,9e-05,5.42936]
[1780309274998,44.04,72665.65,0.0,0.91818,0.0001,5.46239]
[1780309277011,44.04,72662.52,0.0,0.91789,0.0001,5.47696]
[1780309281044,44.04,72670.98,0.0,0.9187,9e-05,5.43681]
[1780309286079,44.04,72670.15,0.0,0.91862,9e-05,5.44057]
[1780309291122,44.03,72665.47,0.0,0.91826,0.0001,5.45632]
[1780309295155,44.03,72647.65,0.0,0.91656,0.0001,5.54026]
[1780309296161,44.03,72635.87,0.0,0.91542,0.0001,5.59608]
[1780309297167,44.03,72636.07,0.0,0.91544,0.0001,5.59492]
[1780309300189,44.03,72642.06,0.0,0.91604,0.0001,5.56583]
[1780309302204,44.03,72644.8,0.0,0.91631,0.0001,5.55242]
[1780309307237,44.02,72645.29,0.0,0.91637,0.0001,5.54932]
[1780309314287,44.02,72646.3,0.0,0.9165,0.0001,5.54322]
[1780309319322,44.01,72645.86,0.0,0.91648,0.0001,5.54431]
[1780309321335,44.01,72637.96,0.0,0.91572,0.0001,5.58145]
[1780309322342,44.01,72635.15,0.0,0.91545,0.0001,5.59458]
[1780309327377,44.01,72633.98,0.0,0.91536,0.0001,5.59897]
[1780309331405,44.0,72621.72,0.0,0.91417,0.0001,5.6566]
[1780309332412,44.0,72617.0,0.0,0.91371,0.0001,5.67891]
[1780309337450,43.99,72621.75,0.0,0.91422,0.0001,5.65437]
[1780309339461,43.99,72623.47,0.0,0.9144,0.0001,5.64552]
[1780309344497,43.99,72616.88,0.0,0.91378,0.0001,5.67562]
[1780309350539,43.98,72618.04,0.0,0.91394,0.0001,5.66809]
[1780309355574,43.97,72619.73,0.0,0.91422,0.0001,5.65221]
[1780309360608,43.97,72623.62,0.0,0.9146,0.0001,5.6335]
[1780309365643,43.97,72621.74,0.0,0.91442,0.0001,5.64237]
[1780309370678,43.96,72619.55,0.0,0.91423,0.0001,5.65139]
[1780309375713,43.96,72619.03,0.0,0.91421,0.0001,5.65242]
[1780309380750,43.95,72616.53,0.0,0.91399,0.0001,5.66294]
[1780309385784,43.94,72611.83,0.0,0.91356,0.0001,5.68392]
[1780309390821,43.94,72607.02,0.0,0.91309,0.0001,5.70638]
[1780309395856,43.94,72606.04,0.0,0.913,0.0001,5.71088]
[1780309402905,43.94,72606.09,0.0,0.91301,0.0001,5.71035]
[1780309407940,43.93,72605.63,0.0,0.91299,0.0001,5.7114]
[1780309410960,43.93,72600.39,0.0,0.91249,0.0001,5.73554]
[1780309415995,43.92,72602.67,0.0,0.91282,0.0001,5.71705]
[1780309424055,43.91,72603.24,0.0,0.91294,0.0001,5.71138]
[1780309429103,43.91,72600.31,0.0,0.91266,0.0001,5.72469]
[1780309431112,43.91,72574.49,0.0,0.91004,0.0001,5.85014]
[1780309432120,43.91,72569.24,0.0,0.9095,0.0001,5.87579]
[1780309437156,43.91,72571.49,0.0,0.90974,0.0001,5.86466]
[1780309442206,43.91,72572.31,0.0,0.90982,0.0001,5.86057]
[1780309443198,43.91,72581.9,0.0,0.91081,0.0001,5.81382]
[1780309444204,43.91,72581.13,0.0,0.91073,0.0001,5.81761]
[1780309446219,43.91,72574.86,0.0,0.91008,0.0001,5.84821]
[1780309449241,43.91,72572.81,0.0,0.90987,0.0001,5.85814]
[1780309453278,43.91,72579.47,0.0,0.91056,0.0001,5.82555]
[1780309454282,43.91,72581.07,0.0,0.91072,0.0001,5.81777]
[1780309459313,43.91,72582.94,0.0,0.91091,0.0001,5.80883]
[1780309464349,43.91,72580.79,0.0,0.91069,0.0001,5.81945]
[1780309470391,43.91,72585.03,0.0,0.91111,0.0001,5.79904]
[1780309475426,43.91,72591.34,0.0,0.91183,0.0001,5.76245]
[1780309476433,43.91,72593.0,0.0,0.912,0.0001,5.75451]
[1780309481466,43.91,72594.45,0.0,0.91213,0.0001,5.74805]
[1780309486501,43.92,72595.35,0.0,0.91221,0.0001,5.74435]
[1780309489522,43.92,72606.85,0.0,0.91335,0.0001,5.68925]
[1780309490533,43.92,72607.34,0.0,0.9134,0.0001,5.68711]
[1780309492546,43.92,72594.6,0.0,0.91211,0.0001,5.74903]
[1780309493556,43.92,72594.41,0.0,0.91209,0.0001,5.75008]
[1780309498591,43.92,72595.53,0.0,0.91219,0.0001,5.74533]
[1780309503626,43.93,72595.54,0.0,0.91218,0.0001,5.74599]
[1780309508660,43.93,72594.11,0.0,0.91202,0.0001,5.75358]
[1780309513705,43.93,72593.97,0.0,0.91199,0.0001,5.75491]
[1780309518730,43.94,72597.09,0.0,0.91229,0.0001,5.7407]
[1780309523766,43.94,72599.0,0.0,0.91246,0.0001,5.73228]
[1780309527794,43.94,72606.55,0.0,0.9132,0.0001,5.6966]
[1780309531821,43.95,72611.82,0.0,0.91379,0.0001,5.66592]
[1780309534842,43.95,72617.68,0.0,0.91436,0.0001,5.63858]
[1780309536865,43.95,72623.59,0.0,0.91493,0.0001,5.61091]
[1780309541893,43.96,72623.43,0.0,0.91488,0.0001,5.61332]
[1780309546929,43.97,72620.36,0.0,0.91454,0.0001,5.62955]
[1780309549950,43.97,72610.69,0.0,0.91357,0.0001,5.67673]
[1780309554992,43.97,72599.05,0.0,0.91239,0.0001,5.7338]
[1780309555993,43.97,72580.9,0.0,0.91055,0.0001,5.82173]
[1780309561030,43.97,72578.4,0.0,0.91029,0.0001,5.8338]
[1780309566065,43.97,72573.3,0.0,0.90978,0.0001,5.85844]
[1780309571099,43.97,72574.54,0.0,0.90991,0.0001,5.85212]
[1780309576136,43.97,72576.41,0.0,0.9101,0.0001,5.84281]
[1780309581169,43.97,72581.06,0.0,0.91058,0.0001,5.82013]
[1780309585197,43.97,72586.38,0.0,0.91112,0.0001,5.79434]
[1780309586205,43.97,72577.74,0.0,0.91024,0.0001,5.8363]
[1780309587212,43.97,72572.61,0.0,0.90972,0.0001,5.86122]
[1780309590238,43.97,72578.0,0.0,0.91025,0.0001,5.8357]
[1780309595267,43.98,72578.71,0.0,0.91038,0.0001,5.82738]
[1780309598290,43.98,72591.94,0.0,0.91171,0.0001,5.76377]
[1780309599297,43.98,72591.83,0.0,0.9117,0.0001,5.76437]
[1780309604331,43.98,72586.02,0.0,0.91111,0.0001,5.79283]
[1780309609368,43.98,72584.42,0.0,0.91094,0.0001,5.80071]
[1780309614401,43.98,72585.89,0.0,0.91109,0.0001,5.7937]
[1780309619437,43.99,72590.47,0.0,0.91153,0.0001,5.77256]
[1780309620444,43.99,72572.44,0.0,0.90968,0.0001,5.86052]
[1780309621458,43.99,72573.84,0.0,0.90982,0.0001,5.85394]
[1780309626485,44.0,72571.64,0.0,0.90957,0.0001,5.86587]
[1780309631521,44.0,72571.71,0.0,0.90957,0.0001,5.86606]
[1780309636555,44.0,72574.46,0.0,0.90986,0.0001,5.85233]
[1780309641591,44.0,72574.65,0.0,0.90988,0.0001,5.85113]
[1780309646626,43.99,72574.78,0.0,0.9099,0.0001,5.85023]
[1780309647633,43.99,72582.44,0.0,0.91069,0.0001,5.81293]
[1780309648640,43.99,72582.29,0.0,0.91067,0.0001,5.81366]
[1780309653675,43.99,72583.33,0.0,0.91086,0.0001,5.80238]
[1780309658709,43.99,72584.35,0.0,0.91096,0.0001,5.79748]
[1780309663747,43.99,72589.88,0.0,0.91152,0.0001,5.77074]
[1780309664753,43.99,72596.22,0.0,0.91216,0.0001,5.74013]
[1780309665758,44.0,72595.39,0.0,0.91208,0.0001,5.74423]
[1780309670793,44.0,72597.09,0.0,0.91224,0.0001,5.73646]
[1780309675828,44.0,72593.69,0.0,0.91189,0.0001,5.75334]
[1780309680863,44.0,72589.9,0.0,0.9115,0.0001,5.77192]
[1780309685899,44.0,72591.51,0.0,0.91165,0.0001,5.7644]
[1780309690934,44.0,72592.69,0.0,0.91177,0.0001,5.75897]
[1780309695968,44.0,72592.13,0.0,0.91171,0.0001,5.76197]
[1780309701003,44.0,72590.91,0.0,0.91158,0.0001,5.76814]
[1780309706038,44.01,72590.81,0.0,0.91156,0.0001,5.76886]
[1780309711075,44.01,72590.66,0.0,0.91162,0.0001,5.7636]
[1780309713088,44.01,72585.01,0.0,0.91105,0.0001,5.79103]
[1780309718123,44.01,72584.25,0.0,0.91097,0.0001,5.79477]
[1780309723158,44.01,72583.73,0.0,0.91092,0.0001,5.79733]
[1780309728193,44.01,72584.14,0.0,0.91096,0.0001,5.79538]
[1780309733229,44.01,72584.13,0.0,0.91096,0.0001,5.79548]
[1780309739272,44.01,72584.58,0.0,0.911,0.0001,5.79337]
[1780309744308,44.01,72585.37,0.0,0.91108,0.0001,5.7896]
[1780309750354,44.01,72585.3,0.0,0.91107,0.0001,5.79005]
[1780309755383,44.01,72585.42,0.0,0.91108,0.0001,5.78957]
[1780309760419,44.01,72585.24,0.0,0.91106,0.0001,5.79054]
[1780309765454,44.01,72586.03,0.0,0.91114,0.0001,5.7868]
[1780309769481,44.01,72591.11,0.0,0.91165,0.0001,5.7623]
[1780309770472,44.01,72593.2,0.0,0.91186,0.0001,5.75226]
[1780309776532,44.01,72591.75,0.0,0.91179,0.0001,5.75351]
[1780309781566,44.01,72590.61,0.0,0.91166,0.0001,5.75937]
[1780309784587,44.02,72597.25,0.0,0.91233,0.0001,5.7275]
[1780309787608,44.02,72599.25,0.0,0.91252,0.0001,5.71819]
[1780309791638,44.02,72605.01,0.0,0.91309,0.0001,5.69099]
[1780309796673,44.02,72609.3,0.0,0.9135,0.0001,5.67117]
[1780309801709,44.03,72609.28,0.0,0.91348,0.0001,5.67222]
[1780309806744,44.03,72613.05,0.0,0.91385,0.0001,5.65457]
[1780309810775,44.03,72619.75,0.0,0.91451,0.0001,5.6223]
[1780309811781,44.03,72629.57,0.0,0.91548,0.0001,5.57543]
[1780309812789,44.03,72630.7,0.0,0.91559,0.0001,5.57011]
[1780309813796,44.03,72638.8,0.0,0.91637,0.0001,5.53168]
[1780309814803,44.03,72641.58,0.0,0.91664,0.0001,5.51863]
[1780309816818,44.03,72646.75,0.0,0.91715,0.0001,5.49382]
[1780309818833,44.03,72641.07,0.0,0.9166,0.0001,5.52043]
[1780309822860,44.02,72649.25,0.0,0.91741,0.0001,5.481]
[1780309824875,44.02,72650.0,0.0,0.91748,0.0001,5.47722]
[1780309827895,44.02,72660.46,0.0,0.91849,0.0001,5.4276]
[1780309828900,44.02,72660.8,0.0,0.91852,0.0001,5.42596]
[1780309833936,44.01,72659.21,0.0,0.91848,0.0001,5.42592]
[1780309838972,44.01,72659.95,0.0,0.91858,0.0001,5.42081]
[1780309844010,44.0,72661.75,0.0,0.91879,9e-05,5.41075]
[1780309849050,43.99,72662.21,0.0,0.91886,9e-05,5.40716]
[1780309854092,43.99,72665.65,0.0,0.91921,9e-05,5.38945]
[1780309859119,43.98,72660.7,0.0,0.91877,0.0001,5.41142]
[1780309864154,43.98,72663.22,0.0,0.91904,9e-05,5.39833]
[1780309865161,43.97,72671.98,0.0,0.9199,9e-05,5.35555]
[1780309870204,43.96,72669.65,0.0,0.91972,9e-05,5.36417]
[1780309871216,43.96,72678.33,0.0,0.92056,9e-05,5.32234]
[1780309876239,43.93,72683.9,0.0,0.92118,9e-05,5.29127]
[1780309881275,43.93,72687.83,0.0,0.92155,9e-05,5.27257]
[1780309885303,43.93,72677.7,0.0,0.92062,9e-05,5.31929]
[1780309887317,43.93,72671.47,0.0,0.92004,9e-05,5.34804]
[1780309888325,43.93,72664.83,0.0,0.91942,9e-05,5.37891]
[1780309891345,43.93,72658.63,0.0,0.91891,0.0001,5.40206]
[1780309896381,43.93,72658.62,0.0,0.91891,0.0001,5.40226]
[1780309900409,43.93,72645.67,0.0,0.91767,0.0001,5.46342]
[1780309901415,43.93,72638.49,0.0,0.91698,0.0001,5.49732]
[1780309904436,43.93,72632.49,0.0,0.9164,0.0001,5.52539]
[1780309909471,43.92,72633.45,0.0,0.91651,0.0001,5.52006]
[1780309915515,43.92,72635.3,0.0,0.91671,0.0001,5.51039]
[1780309920550,43.92,72633.65,0.0,0.91657,0.0001,5.5175]
[1780309925585,43.91,72632.89,0.0,0.91651,0.0001,5.52029]
[1780309930621,43.91,72634.04,0.0,0.91664,0.0001,5.51401]
[1780309935655,43.91,72632.9,0.0,0.91654,0.0001,5.51863]
[1780309937669,43.9,72611.29,0.0,0.91443,0.0001,5.62153]
[1780309938676,43.9,72609.69,0.0,0.91427,0.0001,5.62922]
[1780309943711,43.9,72612.91,0.0,0.91459,0.0001,5.61351]
[1780309948754,43.9,72608.85,0.0,0.91421,0.0001,5.63182]
[1780309950781,43.9,72583.0,0.0,0.91162,0.0001,5.7566]
[1780309951810,43.9,72565.05,0.0,0.90986,0.0001,5.83781]
[1780309952793,43.9,72565.05,0.0,0.90986,0.0001,5.83782]
[1780309955820,43.9,72570.43,0.0,0.91041,0.0001,5.81156]
[1780309960850,43.9,72570.87,0.0,0.91046,0.0001,5.80954]
[1780309965885,43.9,72571.12,0.0,0.91048,0.0001,5.8084]
[1780309970922,43.9,72569.45,0.0,0.91031,0.0001,5.81657]
[1780309972935,43.9,72561.88,0.0,0.90953,0.0001,5.85347]
[1780309977968,43.9,72560.09,0.0,0.90935,0.0001,5.86189]
[1780309983010,43.9,72559.78,0.0,0.90933,0.0001,5.86309]
[1780309988046,43.9,72561.84,0.0,0.90954,0.0001,5.85272]
[1780309993081,43.9,72559.42,0.0,0.9093,0.0001,5.86433]
[1780309998118,43.89,72559.55,0.0,0.90932,0.0001,5.86341]
[1780310003152,43.89,72560.03,0.0,0.90937,0.0001,5.86077]
[1780310007181,43.89,72552.95,0.0,0.90864,0.0001,5.89518]
[1780310012243,43.89,72552.16,0.0,0.90866,0.0001,5.89213]
[1780310017250,43.89,72554.01,0.0,0.90884,0.0001,5.88385]
[1780310022312,43.9,72554.01,0.0,0.90881,0.0001,5.88498]
[1780310027323,43.9,72551.78,0.0,0.90856,0.0001,5.897]
[1780310032358,43.91,72550.7,0.0,0.90842,0.0001,5.90332]
[1780310036386,43.91,72544.99,0.0,0.90783,0.0001,5.93119]
[1780310041423,43.9,72545.23,0.0,0.90787,0.0001,5.92931]
[1780310046459,43.9,72542.68,0.0,0.9076,0.00011,5.94197]
[1780310051492,43.91,72542.33,0.0,0.90755,0.00011,5.94433]
[1780310056527,43.91,72547.27,0.0,0.90805,0.0001,5.9208]
[1780310061563,43.91,72549.28,0.0,0.90824,0.0001,5.91175]
[1780310066598,43.92,72545.16,0.0,0.9078,0.0001,5.93273]
[1780310071632,43.92,72540.88,0.0,0.90742,0.00011,5.94812]
[1780310076670,43.92,72539.55,0.0,0.90726,0.00011,5.95527]
[1780310078681,43.92,72529.55,0.0,0.9062,0.00011,6.00506]
[1780310083717,43.93,72527.21,0.0,0.90592,0.00011,6.01769]
[1780310088752,43.93,72526.7,0.0,0.90584,0.00011,6.02167]
[1780310093787,43.94,72527.02,0.0,0.90584,0.00011,6.02154]
[1780310098824,43.95,72529.43,0.0,0.90607,0.00011,6.01114]
[1780310099830,43.95,72537.26,0.0,0.90689,0.00011,5.97282]
[1780310100840,43.95,72539.78,0.0,0.90715,0.00011,5.96077]
[1780310102873,43.95,72545.6,0.0,0.90775,0.0001,5.93253]
[1780310103887,43.95,72546.19,0.0,0.90781,0.0001,5.92989]
[1780310105887,43.95,72553.48,0.0,0.90856,0.0001,5.89446]
[1780310108908,43.95,72562.31,0.0,0.90947,0.0001,5.85159]
[1780310109914,43.95,72562.93,0.0,0.90954,0.0001,5.84853]
[1780310114949,43.95,72566.45,0.0,0.9099,0.0001,5.83125]
[1780310120992,43.95,72566.19,0.0,0.90988,0.0001,5.83243]
[1780310126030,43.95,72565.9,0.0,0.90985,0.0001,5.83373]
[1780310131062,43.95,72566.74,0.0,0.91003,0.0001,5.8232]
[1780310136097,43.95,72566.77,0.0,0.91003,0.0001,5.82291]
[1780310141138,43.95,72567.17,0.0,0.91008,0.0001,5.82076]
[1780310145161,43.95,72561.44,0.0,0.90949,0.0001,5.8485]
[1780310150195,43.95,72567.71,0.0,0.91014,0.0001,5.81765]
[1780310155231,43.95,72568.96,0.0,0.91027,0.0001,5.81153]
[1780310157246,43.95,72562.59,0.0,0.90962,0.0001,5.84251]
[1780310162279,43.95,72561.06,0.0,0.90946,0.0001,5.84972]
[1780310165302,43.95,72551.55,0.0,0.90846,0.0001,5.89688]
[1780310167316,43.95,72543.18,0.0,0.90758,0.00011,5.93824]
[1780310172351,43.95,72542.37,0.0,0.90748,0.00011,5.94282]
[1780310177386,43.96,72541.54,0.0,0.90738,0.00011,5.94745]
[1780310182420,43.96,72537.53,0.0,0.90695,0.00011,5.96774]
[1780310187456,43.96,72538.5,0.0,0.90704,0.00011,5.9634]
[1780310192491,43.97,72538.24,0.0,0.90706,0.00011,5.96015]
[1780310198533,43.98,72536.56,0.0,0.90684,0.00011,5.97055]
[1780310203617,43.98,72536.43,0.0,0.90679,0.00011,5.97294]
[1780310209614,43.99,72537.35,0.0,0.90684,0.00011,5.97048]
[1780310210621,44.0,72544.75,0.0,0.90761,0.00011,5.93451]
[1780310215657,44.0,72546.0,0.0,0.9077,0.0001,5.93038]
[1780310220692,44.01,72547.97,0.0,0.90786,0.0001,5.92278]
[1780310225725,44.02,72547.51,0.0,0.90777,0.0001,5.92711]
[1780310230761,44.03,72550.12,0.0,0.908,0.0001,5.9164]
[1780310235797,44.04,72544.28,0.0,0.90735,0.00011,5.94704]
[1780310240831,44.05,72539.27,0.0,0.90678,0.00011,5.9735]
[1780310245866,44.05,72532.59,0.0,0.90604,0.00011,6.00803]
[1780310250901,44.06,72529.63,0.0,0.90569,0.00011,6.02404]
[1780310255936,44.07,72527.86,0.0,0.90556,0.00011,6.02774]
[1780310260973,44.07,72525.11,0.0,0.90524,0.00011,6.04253]
[1780310266009,44.08,72525.62,0.0,0.90527,0.00011,6.04121]
[1780310271044,44.08,72527.27,0.0,0.90542,0.00011,6.03423]
[1780310276079,44.09,72527.18,0.0,0.90539,0.00011,6.03583]
[1780310281115,44.09,72525.5,0.0,0.90519,0.00011,6.04525]
[1780310286150,44.1,72526.44,0.0,0.90526,0.00011,6.0417]
[1780310291190,44.1,72526.64,0.0,0.90526,0.00011,6.0418]
[1780310296225,44.11,72526.58,0.0,0.90523,0.00011,6.04316]
[1780310301259,44.11,72523.44,0.0,0.90488,0.00011,6.05965]
[1780310306295,44.11,72524.69,0.0,0.90499,0.00011,6.05439]
[1780310310326,44.12,72504.21,0.0,0.90276,0.00011,6.15661]
[1780310311333,44.12,72500.22,0.0,0.90241,0.00011,6.17012]
[1780310315360,44.12,72516.96,0.0,0.90423,0.00011,6.08713]
[1780310316368,44.12,72511.7,0.0,0.90365,0.00011,6.11342]
[1780310321402,44.12,72512.68,0.0,0.90375,0.00011,6.10896]
[1780310326436,44.12,72511.11,0.0,0.90357,0.00011,6.11719]
[1780310331476,44.12,72509.89,0.0,0.90343,0.00011,6.12365]
[1780310336508,44.13,72511.3,0.0,0.90357,0.00011,6.11708]
[1780310340535,44.13,72517.07,0.0,0.90419,0.00011,6.08898]
[1780310345571,44.13,72517.74,0.0,0.90425,0.00011,6.08633]
[1780310350606,44.13,72517.5,0.0,0.90423,0.00011,6.087]
[1780310355642,44.12,72516.64,0.0,0.90416,0.00011,6.09043]
[1780310360677,44.12,72517.77,0.0,0.90428,0.00011,6.08465]
[1780310365712,44.13,72521.71,0.0,0.90469,0.00011,6.06593]
[1780310366720,44.13,72531.32,0.0,0.90571,0.00011,6.01876]
[1780310368734,44.13,72536.49,0.0,0.90625,0.00011,5.99383]
[1780310370748,44.13,72544.54,0.0,0.90708,0.00011,5.95495]
[1780310375783,44.14,72547.33,0.0,0.90742,0.0001,5.93673]
[1780310380817,44.15,72546.69,0.0,0.90732,0.00011,5.94164]
[1780310383838,44.15,72540.68,0.0,0.90667,0.00011,5.97205]
[1780310388873,44.16,72544.45,0.0,0.90704,0.00011,5.95462]
[1780310393910,44.16,72546.36,0.0,0.90724,0.00011,5.94559]
[1780310398944,44.16,72547.6,0.0,0.90736,0.0001,5.93991]
[1780310403979,44.16,72553.64,0.0,0.90798,0.0001,5.91083]
[1780310407000,44.16,72563.27,0.0,0.90897,0.0001,5.86434]
[1780310412042,44.17,72565.17,0.0,0.90915,0.0001,5.85584]
[1780310417083,44.17,72563.57,0.0,0.90897,0.0001,5.86466]
[1780310419093,44.17,72551.55,0.0,0.90771,0.0001,5.92359]
[1780310424128,44.18,72549.39,0.0,0.90747,0.0001,5.93466]
[1780310425193,44.18,72544.02,0.0,0.90691,0.00011,5.96103]
[1780310431176,44.18,72543.9,0.0,0.90697,0.00011,5.95562]
[1780310436210,44.18,72550.08,0.0,0.90761,0.0001,5.92569]
[1780310438226,44.18,72553.18,0.0,0.90793,0.0001,5.91077]
[1780310441245,44.18,72560.08,0.0,0.90864,0.0001,5.87752]
[1780310443261,44.18,72567.42,0.0,0.9094,0.0001,5.8419]
[1780310448294,44.18,72566.65,0.0,0.90933,0.0001,5.84533]
[1780310453336,44.18,72558.91,0.0,0.90853,0.0001,5.88268]
[1780310454349,44.18,72555.86,0.0,0.90822,0.0001,5.89743]
[1780310459385,44.18,72558.71,0.0,0.9085,0.0001,5.88437]
[1780310464417,44.19,72559.13,0.0,0.90852,0.0001,5.88317]
[1780310469458,44.19,72560.67,0.0,0.90866,0.0001,5.87652]
[1780310470462,44.19,72570.76,0.0,0.9097,0.0001,5.82763]
[1780310471466,44.19,72571.99,0.0,0.90983,0.0001,5.8216]
[1780310476505,44.19,72572.45,0.0,0.90988,0.0001,5.81906]
[1780310481551,44.19,72574.11,0.0,0.91006,0.0001,5.81072]
[1780310486588,44.19,72578.49,0.0,0.91052,0.0001,5.78926]
[1780310491623,44.19,72582.25,0.0,0.91098,0.0001,5.76473]
[1780310493637,44.19,72587.79,0.0,0.91155,0.0001,5.73807]
[1780310496658,44.19,72592.82,0.0,0.91205,0.0001,5.71407]
[1780310501693,44.19,72598.51,0.0,0.91261,0.0001,5.68722]
[1780310506729,44.19,72594.85,0.0,0.91223,0.0001,5.70531]
[1780310511762,44.19,72598.99,0.0,0.91264,0.0001,5.68594]
[1780310516798,44.2,72603.23,0.0,0.91305,0.0001,5.66627]
[1780310521833,44.2,72608.56,0.0,0.91356,0.0001,5.64165]
[1780310526870,44.2,72604.76,0.0,0.9132,0.0001,5.65931]
[1780310531902,44.2,72602.71,0.0,0.913,0.0001,5.66858]
[1780310536937,44.19,72601.69,0.0,0.91291,0.0001,5.67292]
[1780310538952,44.19,72593.68,0.0,0.91211,0.0001,5.71139]
[1780310543989,44.2,72592.52,0.0,0.91198,0.0001,5.71754]
[1780310549022,44.2,72593.21,0.0,0.91204,0.0001,5.71476]
[1780310554056,44.2,72594.54,0.0,0.91224,0.0001,5.70269]
[1780310560099,44.2,72599.12,0.0,0.91268,0.0001,5.68154]
[1780310565135,44.21,72600.12,0.0,0.91277,0.0001,5.67752]
[1780310568156,44.21,72605.66,0.0,0.91332,0.0001,5.65124]
[1780310573190,44.21,72602.67,0.0,0.91303,0.0001,5.66505]
[1780310578224,44.21,72601.35,0.0,0.9129,0.0001,5.67113]
[1780310583259,44.21,72594.57,0.0,0.9122,0.0001,5.7045]
[1780310584267,44.21,72588.02,0.0,0.91154,0.0001,5.7361]
[1780310589302,44.21,72588.35,0.0,0.91157,0.0001,5.73489]
[1780310594336,44.21,72597.03,0.0,0.91243,0.0001,5.69358]
[1780310599371,44.22,72598.03,0.0,0.91252,0.0001,5.68947]
[1780310600381,44.22,72591.62,0.0,0.91187,0.0001,5.7204]
[1780310601386,44.22,72589.59,0.0,0.91166,0.0001,5.73025]
[1780310606420,44.22,72585.39,0.0,0.91123,0.0001,5.75075]
[1780310612465,44.22,72585.4,0.0,0.91131,0.0001,5.74464]
[1780310617497,44.22,72586.13,0.0,0.91138,0.0001,5.74134]
[1780310622533,44.22,72585.87,0.0,0.91135,0.0001,5.74279]
[1780310626561,44.22,72591.08,0.0,0.91187,0.0001,5.71796]
[1780310631596,44.22,72591.97,0.0,0.91196,0.0001,5.71405]
[1780310636695,44.23,72591.95,0.0,0.91194,0.0001,5.71459]
[1780310639656,44.23,72575.84,0.0,0.9103,0.0001,5.79241]
[1780310640673,44.23,72575.47,0.0,0.91027,0.0001,5.79415]
[1780310642679,44.22,72568.7,0.0,0.90957,0.0001,5.82685]
[1780310643685,44.22,72568.71,0.0,0.90958,0.0001,5.82671]
[1780310648721,44.22,72572.91,0.0,0.91002,0.0001,5.80579]
[1780310653756,44.22,72574.06,0.0,0.91015,0.0001,5.7998]
[1780310654762,44.22,72579.42,0.0,0.9107,0.0001,5.77383]
[1780310656839,44.22,72588.87,0.0,0.91166,0.0001,5.72824]
[1780310659798,44.22,72592.41,0.0,0.91201,0.0001,5.7113]
[1780310660804,44.22,72597.72,0.0,0.91255,0.0001,5.68588]
[1780310665840,44.22,72593.46,0.0,0.91211,0.0001,5.70666]
[1780310670878,44.22,72596.03,0.0,0.91236,0.0001,5.69461]
[1780310675909,44.23,72595.51,0.0,0.91239,0.0001,5.69128]
[1780310680945,44.23,72597.84,0.0,0.91261,0.0001,5.68054]
[1780310685979,44.23,72597.27,0.0,0.91254,0.0001,5.68376]
[1780310691014,44.23,72596.12,0.0,0.91242,0.0001,5.68975]
[1780310696050,44.23,72594.76,0.0,0.91227,0.0001,5.69675]
[1780310700079,44.24,72606.54,0.0,0.91344,0.0001,5.64078]
[1780310702093,44.24,72613.34,0.0,0.91411,0.0001,5.60875]
[1780310707203,44.24,72614.21,0.0,0.91419,0.0001,5.60499]
[1780310712162,44.24,72624.5,0.0,0.91521,0.0001,5.55592]
[1780310714176,44.24,72629.77,0.0,0.91572,0.0001,5.53105]
[1780310717273,44.24,72636.68,0.0,0.91639,0.0001,5.4986]
[1780310719213,44.24,72640.87,0.0,0.91679,0.0001,5.47908]
[1780310724247,44.24,72636.81,0.0,0.91638,0.0001,5.49891]
[1780310729283,44.24,72633.38,0.0,0.91606,0.0001,5.51468]
[1780310731299,44.24,72625.53,0.0,0.91537,0.0001,5.54577]
[1780310732304,44.24,72616.99,0.0,0.91453,0.0001,5.58633]
[1780310737340,44.24,72616.39,0.0,0.91447,0.0001,5.58905]
[1780310738346,44.24,72622.56,0.0,0.91508,0.0001,5.55975]
[1780310739354,44.24,72632.03,0.0,0.91601,0.0001,5.51496]
[1780310744387,44.24,72632.66,0.0,0.91606,0.0001,5.51247]
[1780310749422,44.25,72631.79,0.0,0.91596,0.0001,5.51705]
[1780310754458,44.25,72633.57,0.0,0.91613,0.0001,5.50913]
[1780310759511,44.25,72639.79,0.0,0.91672,0.0001,5.48032]
[1780310762535,44.25,72644.83,0.0,0.9172,0.0001,5.45678]
[1780310766562,44.25,72659.0,0.0,0.91857,0.0001,5.38984]
[1780310767569,44.25,72669.62,0.0,0.91957,9e-05,5.34025]
[1780310768577,44.25,72670.25,0.0,0.91963,9e-05,5.33737]
[1780310773614,44.25,72657.77,0.0,0.91847,0.0001,5.39463]
[1780310774623,44.25,72651.98,0.0,0.91792,0.0001,5.42174]
[1780310775625,44.25,72651.58,0.0,0.91788,0.0001,5.42355]
[1780310780662,44.24,72649.99,0.0,0.91773,0.0001,5.43069]
[1780310785696,44.24,72642.22,0.0,0.91699,0.0001,5.46687]
[1780310788718,44.24,72635.63,0.0,0.91636,0.0001,5.49759]
[1780310793758,44.24,72634.85,0.0,0.91639,0.0001,5.49424]
[1780310798793,44.23,72637.22,0.0,0.91663,0.0001,5.48233]
[1780310804837,44.23,72637.45,0.0,0.91667,0.0001,5.48027]
[1780310807916,44.23,72623.62,0.0,0.91533,0.0001,5.54542]
[1780310808865,44.23,72623.34,0.0,0.91531,0.0001,5.54656]
[1780310809874,44.23,72618.98,0.0,0.91488,0.0001,5.56703]
[1780310810885,44.22,72616.69,0.0,0.91467,0.0001,5.57737]
[1780310815915,44.22,72615.13,0.0,0.91454,0.0001,5.58366]
[1780310817986,44.22,72623.44,0.0,0.91537,0.0001,5.54338]
[1780310823970,44.21,72631.21,0.0,0.91616,0.0001,5.50534]
[1780310825985,44.21,72638.62,0.0,0.91688,0.0001,5.47002]
[1780310831020,44.21,72641.17,0.0,0.91714,0.0001,5.4574]
[1780310836055,44.2,72641.42,0.0,0.91718,0.0001,5.45561]
[1780310841089,44.2,72639.64,0.0,0.91702,0.0001,5.46335]
[1780310846124,44.2,72641.55,0.0,0.91722,0.0001,5.45369]
[1780310850154,44.2,72635.59,0.0,0.91665,0.0001,5.48118]
[1780310855193,44.19,72637.82,0.0,0.91697,0.0001,5.46368]
[1780310860221,44.19,72638.95,0.0,0.91709,0.0001,5.45766]
[1780310865258,44.19,72638.62,0.0,0.91707,0.0001,5.45849]
[1780310870294,44.18,72639.1,0.0,0.91713,0.0001,5.45554]
[1780310875328,44.18,72638.06,0.0,0.91705,0.0001,5.45971]
[1780310880363,44.18,72639.83,0.0,0.91723,0.0001,5.45068]
[1780310885398,44.17,72636.71,0.0,0.91694,0.0001,5.46462]
[1780310890435,44.17,72637.1,0.0,0.917,0.0001,5.46202]
[1780310895470,44.17,72634.39,0.0,0.91675,0.0001,5.47399]
[1780310900507,44.16,72641.89,0.0,0.91749,0.0001,5.43788]
[1780310905543,44.16,72645.9,0.0,0.91789,0.0001,5.41852]
[1780310910576,44.16,72647.02,0.0,0.918,0.0001,5.41293]
[1780310915614,44.16,72645.78,0.0,0.91797,0.0001,5.41229]
[1780310920649,44.16,72645.65,0.0,0.91796,0.0001,5.41262]
[1780310925685,44.16,72646.91,0.0,0.91809,0.0001,5.4065]
[1780310930719,44.16,72645.83,0.0,0.91799,0.0001,5.41133]
[1780310934748,44.16,72637.97,0.0,0.91724,0.0001,5.44813]
[1780310935754,44.16,72636.8,0.0,0.91712,0.0001,5.45355]
[1780310940789,44.15,72636.33,0.0,0.91709,0.0001,5.45523]
[1780310944817,44.15,72626.6,0.0,0.91615,0.0001,5.50077]
[1780310945829,44.15,72627.18,0.0,0.91621,0.0001,5.49785]
[1780310950861,44.15,72626.62,0.0,0.91618,0.0001,5.49964]
[1780310953882,44.14,72632.88,0.0,0.9168,0.0001,5.46956]
[1780310958915,44.14,72638.8,0.0,0.91738,0.0001,5.44097]
[1780310963953,44.14,72637.6,0.0,0.91728,0.0001,5.44611]
[1780310968988,44.14,72641.51,0.0,0.91766,0.0001,5.42716]
[1780310974027,44.14,72646.31,0.0,0.91822,0.0001,5.39794]
[1780310976039,44.13,72649.81,0.0,0.91855,0.0001,5.38136]
[1780310981074,44.13,72653.85,0.0,0.91894,0.0001,5.36238]
[1780310986109,44.13,72653.3,0.0,0.91889,0.0001,5.365]
[1780310991152,44.14,72656.96,0.0,0.91923,9e-05,5.34804]
[1780310993159,44.14,72650.21,0.0,0.91859,0.0001,5.37966]
[1780310999251,44.14,72649.46,0.0,0.91852,0.0001,5.38314]
[1780311005243,44.14,72650.48,0.0,0.91862,0.0001,5.37836]
[1780311010277,44.14,72649.25,0.0,0.9185,0.0001,5.38413]
[1780311015313,44.14,72649.22,0.0,0.9185,0.0001,5.38427]
[1780311018334,44.14,72635.93,0.0,0.91721,0.0001,5.447]
[1780311023368,44.14,72634.36,0.0,0.91704,0.0001,5.45532]
[1780311028404,44.14,72637.96,0.0,0.91738,0.0001,5.439]
[1780311033440,44.14,72644.4,0.0,0.91809,0.0001,5.40205]
[1780311038474,44.14,72647.52,0.0,0.91839,0.0001,5.38721]
[1780311043510,44.14,72646.08,0.0,0.91826,0.0001,5.39372]
[1780311048619,44.14,72647.92,0.0,0.91844,0.0001,5.38486]
[1780311053655,44.14,72647.97,0.0,0.91845,0.0001,5.38445]
[1780311058688,44.14,72649.46,0.0,0.91859,0.0001,5.37737]
[1780311063723,44.14,72647.11,0.0,0.91837,0.0001,5.38833]
[1780311068758,44.14,72647.38,0.0,0.9184,0.0001,5.38702]
[1780311072788,44.14,72637.26,0.0,0.91742,0.0001,5.43452]
[1780311077822,44.13,72640.5,0.0,0.91774,0.0001,5.41887]
[1780311082859,44.13,72646.72,0.0,0.91835,0.0001,5.38939]
[1780311087893,44.13,72644.03,0.0,0.91809,0.0001,5.40191]
[1780311092927,44.13,72646.23,0.0,0.91839,0.0001,5.38528]
[1780311097962,44.13,72646.57,0.0,0.91842,0.0001,5.38367]
[1780311102998,44.13,72654.49,0.0,0.91917,0.0001,5.34662]
[1780311105012,44.13,72656.03,0.0,0.91932,0.0001,5.33957]
[1780311110049,44.14,72661.63,0.0,0.91984,9e-05,5.31382]
[1780311115085,44.14,72660.26,0.0,0.9197,9e-05,5.32078]
[1780311120120,44.14,72659.91,0.0,0.91965,9e-05,5.32299]
[1780311125156,44.14,72663.92,0.0,0.92002,9e-05,5.30489]
[1780311130196,44.15,72662.53,0.0,0.91988,9e-05,5.31208]
[1780311135236,44.15,72666.96,0.0,0.92028,9e-05,5.29221]
[1780311137248,44.15,72672.08,0.0,0.92076,9e-05,5.26847]
[1780311142283,44.15,72677.82,0.0,0.92131,9e-05,5.24129]
[1780311147318,44.15,72681.42,0.0,0.92165,9e-05,5.22422]
[1780311149334,44.15,72670.49,0.0,0.92063,9e-05,5.27496]
[1780311154370,44.15,72667.54,0.0,0.92042,9e-05,5.28324]
[1780311160409,44.15,72669.37,0.0,0.92057,9e-05,5.27542]
[1780311165447,44.15,72669.46,0.0,0.9206,9e-05,5.2743]
[1780311170483,44.15,72672.36,0.0,0.92088,9e-05,5.26022]
[1780311175519,44.14,72674.04,0.0,0.92105,9e-05,5.25188]
[1780311180554,44.14,72676.15,0.0,0.92126,9e-05,5.24163]
[1780311185588,44.14,72676.03,0.0,0.92125,9e-05,5.24173]
[1780311190626,44.14,72678.93,0.0,0.92153,9e-05,5.22792]
[1780311195657,44.14,72679.48,0.0,0.92159,9e-05,5.22497]
[1780311200701,44.13,72676.9,0.0,0.92136,9e-05,5.23648]
[1780311205727,44.13,72675.9,0.0,0.92128,9e-05,5.24055]
[1780311210819,44.13,72675.01,0.0,0.9212,9e-05,5.24411]
[1780311212777,44.13,72669.19,0.0,0.92075,9e-05,5.2647]
[1780311217811,44.13,72669.38,0.0,0.92078,9e-05,5.2631]
[1780311222846,44.12,72667.46,0.0,0.9206,9e-05,5.27187]
[1780311227884,44.13,72666.33,0.0,0.92048,9e-05,5.2779]
[1780311232919,44.13,72665.01,0.0,0.92034,9e-05,5.28481]
[1780311236024,44.13,72672.74,0.0,0.92106,9e-05,5.24905]
[1780311237020,44.13,72672.71,0.0,0.92105,9e-05,5.24976]
[1780311242055,44.14,72669.54,0.0,0.92073,9e-05,5.26544]
[1780311247092,44.14,72670.6,0.0,0.92084,9e-05,5.25991]
[1780311252125,44.13,72666.99,0.0,0.92052,9e-05,5.276]
[1780311257160,44.13,72662.95,0.0,0.92015,9e-05,5.29409]
[1780311262203,44.13,72663.73,0.0,0.92024,9e-05,5.28969]
[1780311267235,44.12,72668.25,0.0,0.92068,9e-05,5.26805]
[1780311272268,44.12,72668.68,0.0,0.92081,9e-05,5.25939]
[1780311277306,44.12,72667.49,0.0,0.92071,9e-05,5.26442]
[1780311282342,44.12,72669.27,0.0,0.92088,9e-05,5.25564]
[1780311288385,44.12,72669.9,0.0,0.92096,9e-05,5.25214]
[1780311293424,44.11,72669.41,0.0,0.92092,9e-05,5.25393]
[1780311298456,44.11,72670.37,0.0,0.92102,9e-05,5.24896]
[1780311303491,44.11,72671.81,0.0,0.92116,9e-05,5.24178]
[1780311308524,44.11,72674.7,0.0,0.92144,9e-05,5.22796]
[1780311313560,44.11,72675.21,0.0,0.9215,9e-05,5.22523]
[1780311318596,44.1,72675.29,0.0,0.92151,9e-05,5.2245]
[1780311321617,44.1,72666.58,0.0,0.9207,9e-05,5.26469]
[1780311322623,44.1,72668.11,0.0,0.92085,9e-05,5.25745]
[1780311327658,44.1,72669.55,0.0,0.92099,9e-05,5.25017]
[1780311332694,44.1,72669.8,0.0,0.92111,9e-05,5.24229]
[1780311337729,44.1,72671.6,0.0,0.92129,9e-05,5.23347]
[1780311342764,44.09,72685.29,0.0,0.92257,9e-05,5.16975]
[1780311343770,44.09,72692.25,0.0,0.92321,9e-05,5.13773]
[1780311344778,44.09,72690.87,0.0,0.92307,9e-05,5.14443]
[1780311347801,44.1,72675.58,0.0,0.92166,9e-05,5.21503]
[1780311348813,44.09,72661.59,0.0,0.92035,9e-05,5.27992]
[1780311349813,44.1,72652.24,0.0,0.91946,0.0001,5.32369]
[1780311350821,44.1,72645.3,0.0,0.9188,0.0001,5.35627]
[1780311351827,44.1,72640.35,0.0,0.91832,0.0001,5.37955]
[1780311355855,44.1,72636.22,0.0,0.91792,0.0001,5.39895]
[1780311360894,44.09,72634.26,0.0,0.91774,0.0001,5.40793]
[1780311365928,44.09,72635.34,0.0,0.91785,0.0001,5.40255]
[1780311370963,44.09,72635.07,0.0,0.91783,0.0001,5.40359]
[1780311375998,44.09,72635.51,0.0,0.91788,0.0001,5.40128]
[1780311381039,44.09,72636.12,0.0,0.91794,0.0001,5.39819]
[1780311384058,44.09,72643.28,0.0,0.91863,0.0001,5.36448]
[1780311389093,44.09,72643.72,0.0,0.91867,0.0001,5.36254]
[1780311394128,44.09,72643.36,0.0,0.91871,0.0001,5.35811]
[1780311399163,44.09,72641.46,0.0,0.91853,0.0001,5.36713]
[1780311404198,44.09,72639.5,0.0,0.91834,0.0001,5.3764]
[1780311409232,44.09,72641.67,0.0,0.91855,0.0001,5.36632]
[1780311414267,44.09,72643.0,0.0,0.91867,0.0001,5.36028]
[1780311419302,44.09,72644.42,0.0,0.9188,0.0001,5.35386]
[1780311425348,44.1,72641.8,0.0,0.91855,0.0001,5.36639]
[1780311430382,44.1,72643.01,0.0,0.91866,0.0001,5.36092]
[1780311435417,44.1,72643.52,0.0,0.9187,0.0001,5.35875]
[1780311440453,44.1,72644.87,0.0,0.91883,0.0001,5.35265]
[1780311445489,44.1,72646.25,0.0,0.91895,0.0001,5.34645]
[1780311450523,44.1,72646.14,0.0,0.91894,0.0001,5.34726]
[1780311455561,44.1,72645.95,0.0,0.91899,0.0001,5.34231]
[1780311461603,44.1,72645.79,0.0,0.91897,0.0001,5.34346]
[1780311466639,44.11,72646.22,0.0,0.919,0.0001,5.34176]
[1780311471675,44.11,72645.91,0.0,0.91897,0.0001,5.34354]
[1780311476709,44.11,72645.73,0.0,0.91895,0.0001,5.34469]
[1780311481745,44.11,72645.77,0.0,0.91894,0.0001,5.3448]
[1780311486780,44.11,72645.9,0.0,0.91895,0.0001,5.34447]
[1780311491815,44.11,72645.44,0.0,0.9189,0.0001,5.34691]
[1780311496851,44.11,72643.11,0.0,0.91867,0.0001,5.35808]
[1780311501886,44.11,72646.83,0.0,0.91902,0.0001,5.34089]
[1780311506922,44.12,72645.81,0.0,0.91892,0.0001,5.34598]
[1780311512965,44.12,72644.77,0.0,0.91889,0.0001,5.34503]
[1780311518000,44.12,72647.29,0.0,0.91913,0.0001,5.33356]
[1780311523040,44.12,72645.29,0.0,0.91893,0.0001,5.34341]
[1780311528075,44.12,72645.69,0.0,0.91896,0.0001,5.34201]
[1780311533110,44.12,72646.78,0.0,0.91905,0.0001,5.3373]
[1780311538144,44.13,72647.6,0.0,0.91912,0.0001,5.3339]
[1780311543179,44.13,72645.38,0.0,0.9189,0.0001,5.34464]
[1780311548215,44.13,72646.45,0.0,0.919,0.0001,5.33998]
[1780311553249,44.13,72645.82,0.0,0.91893,0.0001,5.3433]
[1780311558285,44.13,72647.41,0.0,0.91907,0.0001,5.33624]
[1780311563320,44.13,72647.42,0.0,0.91907,0.0001,5.3366]
[1780311568355,44.14,72646.55,0.0,0.91898,0.0001,5.34103]
[1780311573389,44.14,72650.05,0.0,0.91938,0.0001,5.3189]
[1780311578424,44.14,72649.68,0.0,0.91934,0.0001,5.32114]
[1780311583460,44.14,72649.32,0.0,0.91929,0.0001,5.32332]
[1780311588494,44.14,72647.8,0.0,0.91914,0.0001,5.33089]
[1780311593529,44.15,72648.55,0.0,0.9192,0.0001,5.32784]
[1780311598565,44.15,72649.04,0.0,0.91924,0.0001,5.32603]
[1780311601589,44.15,72655.42,0.0,0.91984,9e-05,5.29658]
[1780311604607,44.15,72668.37,0.0,0.92105,9e-05,5.23689]
[1780311605618,44.15,72658.77,0.0,0.92014,9e-05,5.28171]
[1780311606624,44.15,72656.02,0.0,0.91988,9e-05,5.29468]
[1780311609646,44.15,72651.28,0.0,0.91942,0.0001,5.31717]
[1780311614677,44.16,72662.82,0.0,0.9205,9e-05,5.26402]
[1780311616692,44.16,72663.28,0.0,0.92054,9e-05,5.26207]
[1780311621727,44.16,72663.07,0.0,0.9205,9e-05,5.26425]
[1780311626768,44.17,72662.74,0.0,0.92045,9e-05,5.26656]
[1780311628777,44.17,72653.78,0.0,0.91959,9e-05,5.30884]
[1780311629787,44.17,72653.13,0.0,0.91953,0.0001,5.312]
[1780311633812,44.17,72646.33,0.0,0.91895,0.0001,5.338]
[1780311635828,44.17,72642.71,0.0,0.9186,0.0001,5.3551]
[1780311640868,44.17,72645.37,0.0,0.91885,0.0001,5.34291]
[1780311645899,44.17,72644.77,0.0,0.91879,0.0001,5.34607]
[1780311650934,44.18,72644.75,0.0,0.91878,0.0001,5.3465]
[1780311655971,44.18,72638.63,0.0,0.91819,0.0001,5.37518]
[1780311656977,44.18,72634.98,0.0,0.91784,0.0001,5.39235]
[1780311662012,44.18,72634.33,0.0,0.91778,0.0001,5.39538]
[1780311667047,44.17,72630.62,0.0,0.91742,0.0001,5.41263]
[1780311672084,44.17,72633.51,0.0,0.91771,0.0001,5.39886]
[1780311677119,44.17,72632.85,0.0,0.91764,0.0001,5.40179]
[1780311682154,44.17,72631.84,0.0,0.91755,0.0001,5.40629]
[1780311687190,44.17,72632.47,0.0,0.91762,0.0001,5.40304]
[1780311692224,44.17,72632.74,0.0,0.91773,0.0001,5.39528]
[1780311697259,44.17,72633.97,0.0,0.91786,0.0001,5.38927]
[1780311701287,44.17,72621.46,0.0,0.91665,0.0001,5.44799]
[1780311702294,44.17,72614.65,0.0,0.91598,0.0001,5.48022]
[1780311703300,44.17,72614.21,0.0,0.91594,0.0001,5.48218]
[1780311708335,44.16,72614.73,0.0,0.916,0.0001,5.47909]
[1780311712364,44.16,72624.27,0.0,0.91695,0.0001,5.43348]
[1780311713370,44.16,72626.65,0.0,0.91718,0.0001,5.42203]
[1780311718406,44.16,72626.46,0.0,0.91717,0.0001,5.42246]
[1780311723440,44.16,72621.83,0.0,0.91673,0.0001,5.44384]
[1780311728475,44.15,72624.88,0.0,0.91704,0.0001,5.42875]
[1780311730489,44.15,72625.02,0.0,0.91706,0.0001,5.4279]
[1780311735526,44.15,72624.57,0.0,0.91703,0.0001,5.42954]
[1780311737539,44.15,72629.63,0.0,0.91752,0.0001,5.40549]
[1780311742574,44.15,72628.01,0.0,0.91737,0.0001,5.41282]
[1780311747609,44.15,72630.45,0.0,0.91761,0.0001,5.40105]
[1780311753664,44.15,72626.73,0.0,0.91734,0.0001,5.41201]
[1780311755670,44.15,72617.81,0.0,0.91647,0.0001,5.45403]
[1780311756676,44.15,72617.29,0.0,0.91642,0.0001,5.45637]
[1780311761711,44.14,72619.92,0.0,0.91669,0.0001,5.44341]
[1780311766746,44.14,72621.37,0.0,0.91684,0.0001,5.43606]
[1780311771782,44.14,72625.01,0.0,0.91721,0.0001,5.41854]
[1780311776821,44.14,72625.04,0.0,0.91722,0.0001,5.41797]
[1780311778831,44.14,72642.71,0.0,0.91893,0.0001,5.33486]
[1780311781853,44.14,72644.91,0.0,0.91913,0.0001,5.32466]
[1780311782860,44.14,72650.2,0.0,0.91964,0.0001,5.30002]
[1780311785880,44.14,72650.25,0.0,0.91963,0.0001,5.30012]
[1780311790915,44.14,72648.66,0.0,0.91947,0.0001,5.30821]
[1780311795953,44.15,72644.51,0.0,0.91906,0.0001,5.3281]
[1780311797898,44.15,72636.48,0.0,0.91829,0.0001,5.36588]
[1780311798979,44.15,72630.51,0.0,0.91771,0.0001,5.39396]
[1780311800989,44.15,72629.05,0.0,0.91757,0.0001,5.40077]
[1780311806023,44.14,72630.82,0.0,0.91775,0.0001,5.39223]
[1780311811057,44.14,72631.78,0.0,0.91793,0.0001,5.38129]
[1780311815085,44.14,72624.89,0.0,0.91726,0.0001,5.41356]
[1780311820121,44.14,72624.98,0.0,0.91728,0.0001,5.41272]
[1780311824148,44.14,72630.75,0.0,0.91785,0.0001,5.38525]
[1780311829184,44.14,72633.68,0.0,0.91813,0.0001,5.37126]
[1780311832205,44.14,72640.65,0.0,0.91881,0.0001,5.33849]
[1780311834218,44.14,72645.04,0.0,0.91923,0.0001,5.318]
[1780311839254,44.14,72644.62,0.0,0.91918,0.0001,5.32022]
[1780311844289,44.14,72641.29,0.0,0.91886,0.0001,5.33597]
[1780311849323,44.14,72643.05,0.0,0.91903,0.0001,5.32748]
[1780311854358,44.14,72643.52,0.0,0.91907,0.0001,5.32546]
[1780311859393,44.14,72641.68,0.0,0.91889,0.0001,5.33417]
[1780311864431,44.14,72641.25,0.0,0.91885,0.0001,5.3362]
[1780311869464,44.14,72641.41,0.0,0.91887,0.0001,5.33546]
[1780311874497,44.14,72641.01,0.0,0.91891,0.0001,5.33113]
[1780311879534,44.14,72641.41,0.0,0.91895,0.0001,5.32931]
[1780311884568,44.14,72638.72,0.0,0.91869,0.0001,5.34206]
[1780311885575,44.14,72633.27,0.0,0.91816,0.0001,5.36762]
[1780311888596,44.14,72631.87,0.0,0.91803,0.0001,5.37404]
[1780311892625,44.14,72620.53,0.0,0.91694,0.0001,5.42711]
[1780311894638,44.14,72613.81,0.0,0.91628,0.0001,5.45873]
[1780311899673,44.14,72609.47,0.0,0.91587,0.0001,5.47843]
[1780311904708,44.13,72602.8,0.0,0.91524,0.0001,5.50909]
[1780311908737,44.13,72601.08,0.0,0.91508,0.0001,5.51644]
[1780311913772,44.12,72600.64,0.0,0.91506,0.0001,5.51758]
[1780311918809,44.12,72599.65,0.0,0.91498,0.0001,5.52124]
[1780311922839,44.11,72594.25,0.0,0.91446,0.0001,5.54602]
[1780311927873,44.11,72597.34,0.0,0.9148,0.0001,5.52999]
[1780311932909,44.1,72595.88,0.0,0.91476,0.0001,5.52945]
[1780311937944,44.1,72595.6,0.0,0.91476,0.0001,5.5296]
[1780311942980,44.09,72593.88,0.0,0.91461,0.0001,5.53669]
[1780311948017,44.09,72595.51,0.0,0.91479,0.0001,5.5278]
[1780311951038,44.09,72604.51,0.0,0.9157,0.0001,5.48459]
[1780311953056,44.09,72601.46,0.0,0.9154,0.0001,5.49872]
[1780311958093,44.08,72598.78,0.0,0.91516,0.0001,5.51033]
[1780311963124,44.08,72596.45,0.0,0.91494,0.0001,5.5206]
[1780311964133,44.08,72590.38,0.0,0.91435,0.0001,5.54916]
[1780311965138,44.07,72588.91,0.0,0.9142,0.0001,5.55593]
[1780311970173,44.07,72590.26,0.0,0.91436,0.0001,5.5487]
[1780311975208,44.07,72591.03,0.0,0.91445,0.0001,5.54434]
[1780311980243,44.06,72590.79,0.0,0.91444,0.0001,5.54451]
[1780311985279,44.06,72590.14,0.0,0.9144,0.0001,5.5466]
[1780311990323,44.05,72590.67,0.0,0.91447,0.0001,5.54305]
[1780311995358,44.05,72592.6,0.0,0.91477,0.0001,5.52639]
[1780312000392,44.04,72593.48,0.0,0.91489,0.0001,5.52094]
[1780312005427,44.04,72595.76,0.0,0.91514,0.0001,5.50884]
[1780312009455,44.03,72600.86,0.0,0.91567,0.0001,5.48344]
[1780312014491,44.03,72601.9,0.0,0.91579,0.0001,5.47776]
[1780312018519,44.03,72609.21,0.0,0.91652,0.0001,5.44231]
[1780312019526,44.03,72614.2,0.0,0.91702,0.0001,5.41845]
[1780312021542,44.03,72624.01,0.0,0.91797,0.0001,5.37201]
[1780312022548,44.03,72631.47,0.0,0.9187,0.0001,5.3369]
[1780312023555,44.03,72632.89,0.0,0.91883,0.0001,5.33026]
[1780312028592,44.03,72626.32,0.0,0.91819,0.0001,5.36139]
[1780312029604,44.03,72612.97,0.0,0.91689,0.0001,5.42435]
[1780312030605,44.03,72606.52,0.0,0.91626,0.0001,5.4548]
[1780312031612,44.03,72599.21,0.0,0.91554,0.0001,5.48956]
[1780312032618,44.03,72599.67,0.0,0.91559,0.0001,5.48724]
[1780312037653,44.02,72598.98,0.0,0.91553,0.0001,5.48989]
[1780312042688,44.02,72597.99,0.0,0.91545,0.0001,5.49366]
[1780312045710,44.02,72588.68,0.0,0.91454,0.0001,5.53755]
[1780312046716,44.02,72586.72,0.0,0.91434,0.0001,5.54674]
[1780312051750,44.01,72588.5,0.0,0.91463,0.0001,5.53093]
[1780312056786,44.01,72588.78,0.0,0.91468,0.0001,5.52865]
[1780312061822,44.0,72589.16,0.0,0.91473,0.0001,5.52593]
[1780312066866,44.0,72582.76,0.0,0.91411,0.0001,5.55579]
[1780312071902,44.0,72582.77,0.0,0.91411,0.0001,5.5557]
[1780312076937,44.0,72582.84,0.0,0.91412,0.0001,5.5553]
[1780312081971,44.0,72583.38,0.0,0.91417,0.0001,5.55269]
[1780312087006,44.0,72583.95,0.0,0.91423,0.0001,5.54991]
[1780312092043,44.0,72583.18,0.0,0.91415,0.0001,5.55353]
[1780312097079,44.0,72586.59,0.0,0.9145,0.0001,5.53711]
[1780312102114,44.0,72586.71,0.0,0.91451,0.0001,5.53652]
[1780312104128,44.0,72592.29,0.0,0.91507,0.0001,5.50983]
[1780312109168,43.99,72592.34,0.0,0.9151,0.0001,5.50828]
[1780312111184,43.99,72597.39,0.0,0.9157,0.0001,5.47716]
[1780312112189,43.99,72597.97,0.0,0.91576,0.0001,5.47419]
[1780312113200,43.99,72605.66,0.0,0.91653,0.0001,5.43742]
[1780312114203,43.99,72613.09,0.0,0.91726,0.0001,5.4022]
[1780312115209,43.99,72620.19,0.0,0.91795,0.0001,5.36841]
[1780312117223,43.99,72620.76,0.0,0.91801,0.0001,5.36569]
[1780312121251,43.99,72624.3,0.0,0.91836,0.0001,5.34895]
[1780312126287,43.99,72625.22,0.0,0.91844,0.0001,5.34467]
[1780312131322,43.99,72628.54,0.0,0.91876,0.0001,5.3293]
[1780312136356,43.99,72629.93,0.0,0.91889,0.0001,5.32295]
[1780312141392,43.99,72630.6,0.0,0.91895,0.0001,5.32006]
[1780312146425,43.99,72629.17,0.0,0.91881,0.0001,5.32698]
[1780312150454,43.99,72634.2,0.0,0.91929,0.0001,5.30358]
[1780312152479,43.99,72639.46,0.0,0.91979,0.0001,5.27903]
[1780312154481,43.99,72646.83,0.0,0.92048,9e-05,5.24496]
[1780312159517,44.0,72647.57,0.0,0.92054,9e-05,5.2422]
[1780312164552,44.0,72650.79,0.0,0.92084,9e-05,5.22743]
[1780312165560,44.0,72656.82,0.0,0.92141,9e-05,5.19924]
[1780312166566,44.0,72658.36,0.0,0.92156,9e-05,5.19198]
[1780312171601,44.0,72657.88,0.0,0.9216,9e-05,5.18756]
[1780312176636,43.99,72657.29,0.0,0.92156,9e-05,5.18976]
[1780312181671,43.99,72656.73,0.0,0.9215,9e-05,5.19273]
[1780312186706,43.99,72656.99,0.0,0.92153,9e-05,5.19109]
[1780312191756,43.99,72656.05,0.0,0.92144,9e-05,5.1954]
[1780312196790,43.99,72655.94,0.0,0.92144,9e-05,5.19552]
[1780312201825,43.99,72656.0,0.0,0.92146,9e-05,5.19485]
[1780312205854,43.99,72661.08,0.0,0.92194,9e-05,5.17093]
[1780312209880,43.99,72655.8,0.0,0.92145,9e-05,5.19502]
[1780312210888,43.98,72653.06,0.0,0.92121,9e-05,5.20697]
[1780312215923,43.98,72651.57,0.0,0.9211,9e-05,5.21228]
[1780312218946,43.97,72643.62,0.0,0.92036,0.0001,5.24871]
[1780312223978,43.97,72642.85,0.0,0.92029,0.0001,5.2523]
[1780312229015,43.97,72644.13,0.0,0.92042,0.0001,5.24594]
[1780312234050,43.98,72643.2,0.0,0.92039,0.0001,5.24529]
[1780312239086,43.98,72643.69,0.0,0.92042,0.0001,5.24381]
[1780312244123,43.98,72644.95,0.0,0.92052,9e-05,5.23894]
[1780312247141,43.99,72637.19,0.0,0.91976,0.0001,5.27596]
[1780312248149,43.99,72630.18,0.0,0.91909,0.0001,5.30892]
[1780312253183,43.99,72630.36,0.0,0.9191,0.0001,5.30841]
[1780312258218,43.99,72631.08,0.0,0.91916,0.0001,5.30548]
[1780312262247,43.99,72618.63,0.0,0.91795,0.0001,5.36444]
[1780312263253,43.99,72610.01,0.0,0.9171,0.0001,5.40515]
[1780312268332,43.99,72606.43,0.0,0.91676,0.0001,5.42183]
[1780312270346,43.99,72600.86,0.0,0.91621,0.0001,5.44814]
[1780312273367,43.99,72597.94,0.0,0.91593,0.0001,5.46173]
[1780312275381,43.99,72591.76,0.0,0.91532,0.0001,5.49094]
[1780312277396,43.99,72589.67,0.0,0.91511,0.0001,5.50119]
[1780312282430,43.99,72590.45,0.0,0.91517,0.0001,5.49811]
[1780312287465,43.99,72585.5,0.0,0.91469,0.0001,5.52103]
[1780312292504,43.98,72587.38,0.0,0.91499,0.0001,5.5045]
[1780312297542,43.98,72587.49,0.0,0.91502,0.0001,5.50299]
[1780312301454,43.98,72577.59,0.0,0.91404,0.0001,5.54975]
[1780312306604,43.97,72578.09,0.0,0.91411,0.0001,5.54642]
[1780312310633,43.98,72566.64,0.0,0.91293,0.0001,5.60257]
[1780312311641,43.98,72566.46,0.0,0.9129,0.0001,5.60371]
[1780312316675,43.98,72567.68,0.0,0.913,0.0001,5.59919]
[1780312321711,43.99,72568.6,0.0,0.91306,0.0001,5.59615]
[1780312326745,44.0,72569.1,0.0,0.91308,0.0001,5.59514]
[1780312331782,44.0,72568.84,0.0,0.91303,0.0001,5.5978]
[1780312333795,44.01,72575.62,0.0,0.9137,0.0001,5.56582]
[1780312338829,44.01,72577.02,0.0,0.91381,0.0001,5.56084]
[1780312343865,44.02,72579.15,0.0,0.91399,0.0001,5.55237]
[1780312348900,44.02,72583.64,0.0,0.91443,0.0001,5.53109]
[1780312353937,44.02,72582.56,0.0,0.91441,0.0001,5.53018]
[1780312358973,44.02,72583.98,0.0,0.91454,0.0001,5.52367]
[1780312364005,44.02,72584.42,0.0,0.91458,0.0001,5.52185]
[1780312369041,44.03,72584.75,0.0,0.91461,0.0001,5.52057]
[1780312374076,44.03,72588.35,0.0,0.91494,0.0001,5.50472]
[1780312379110,44.04,72588.35,0.0,0.9149,0.0001,5.50668]
[1780312384146,44.05,72587.08,0.0,0.91473,0.0001,5.51464]
[1780312389182,44.06,72587.53,0.0,0.91474,0.0001,5.51434]
[1780312396229,44.07,72587.49,0.0,0.91468,0.0001,5.51712]
[1780312401265,44.08,72587.85,0.0,0.91468,0.0001,5.51723]
[1780312406299,44.08,72591.3,0.0,0.91499,0.0001,5.50263]
[1780312410328,44.09,72600.99,0.0,0.91593,0.0001,5.45778]
[1780312412342,44.09,72601.63,0.0,0.91607,0.0001,5.44873]
[1780312418383,44.09,72600.81,0.0,0.91597,0.0001,5.45348]
[1780312423418,44.1,72593.83,0.0,0.91526,0.0001,5.48734]
[1780312425432,44.1,72590.76,0.0,0.91495,0.0001,5.50215]
[1780312430467,44.1,72591.39,0.0,0.91501,0.0001,5.49952]
[1780312435503,44.1,72591.66,0.0,0.91503,0.0001,5.49863]
[1780312440538,44.1,72591.87,0.0,0.91504,0.0001,5.49808]
[1780312445573,44.1,72591.73,0.0,0.91501,0.0001,5.49919]
[1780312450609,44.11,72590.54,0.0,0.91489,0.0001,5.50524]
[1780312455644,44.11,72591.12,0.0,0.91494,0.0001,5.50293]
[1780312460678,44.11,72590.79,0.0,0.91489,0.0001,5.5049]
[1780312463705,44.11,72581.54,0.0,0.91396,0.0001,5.54931]
[1780312464712,44.11,72580.36,0.0,0.91384,0.0001,5.55497]
[1780312472654,44.11,72582.36,0.0,0.91413,0.0001,5.53912]
[1780312477803,44.11,72583.02,0.0,0.91419,0.0001,5.53603]
[1780312482840,44.11,72585.18,0.0,0.91441,0.0001,5.52576]
[1780312487873,44.11,72585.18,0.0,0.91441,0.0001,5.52584]
[1780312492908,44.11,72586.5,0.0,0.91454,0.0001,5.5196]
[1780312497945,44.11,72587.81,0.0,0.91467,0.0001,5.51345]
[1780312502980,44.11,72587.31,0.0,0.91462,0.0001,5.51593]
[1780312508016,44.11,72582.99,0.0,0.91418,0.0001,5.53657]
[1780312513051,44.11,72583.69,0.0,0.91425,0.0001,5.53313]
[1780312514059,44.11,72590.22,0.0,0.91491,0.0001,5.50194]
[1780312515067,44.11,72592.23,0.0,0.91511,0.0001,5.49239]
[1780312520103,44.11,72594.09,0.0,0.91529,0.0001,5.4838]
[1780312525136,44.12,72592.89,0.0,0.91516,0.0001,5.4898]
[1780312530172,44.12,72591.54,0.0,0.91502,0.0001,5.49653]
[1780312534199,44.12,72580.83,0.0,0.91403,0.0001,5.54153]
[1780312535208,44.12,72577.76,0.0,0.91372,0.0001,5.55621]
[1780312540243,44.12,72573.85,0.0,0.91333,0.0001,5.57471]
[1780312545276,44.12,72571.77,0.0,0.91312,0.0001,5.58473]
[1780312550316,44.12,72571.02,0.0,0.91304,0.0001,5.58837]
[1780312555348,44.11,72571.31,0.0,0.9131,0.0001,5.5856]
[1780312560381,44.1,72571.2,0.0,0.91312,0.0001,5.58449]
[1780312565416,44.1,72572.37,0.0,0.91327,0.0001,5.57727]
[1780312570452,44.09,72573.82,0.0,0.91345,0.0001,5.56876]
[1780312575486,44.08,72575.24,0.0,0.91363,0.0001,5.56044]
[1780312580523,44.08,72578.55,0.0,0.91399,0.0001,5.54312]
[1780312583544,44.07,72582.94,0.0,0.91445,0.0001,5.52136]
[1780312588579,44.07,72582.5,0.0,0.91443,0.0001,5.52228]
[1780312593615,44.06,72580.16,0.0,0.9143,0.0001,5.52598]
[1780312598648,44.06,72578.35,0.0,0.91415,0.0001,5.53337]
[1780312603686,44.05,72577.84,0.0,0.91412,0.0001,5.53456]
[1780312609728,44.05,72577.59,0.0,0.91413,0.0001,5.53427]
[1780312614764,44.04,72576.92,0.0,0.91409,0.0001,5.53626]
[1780312619799,44.03,72577.13,0.0,0.91414,0.0001,5.53378]
[1780312624834,44.03,72575.94,0.0,0.91404,0.0001,5.53826]
[1780312630756,44.02,72579.96,0.0,0.91448,0.0001,5.51774]
[1780312631886,44.02,72591.57,0.0,0.91565,0.0001,5.46187]
[1780312632893,44.02,72592.74,0.0,0.91577,0.0001,5.45616]
[1780312637927,44.02,72592.43,0.0,0.91575,0.0001,5.457]
[1780312642962,44.02,72596.87,0.0,0.9162,0.0001,5.43526]
[1780312649004,44.01,72595.65,0.0,0.91609,0.0001,5.4404]
[1780312654039,44.01,72592.61,0.0,0.91589,0.0001,5.448]
[1780312659074,44.01,72591.62,0.0,0.9158,0.0001,5.45212]
[1780312664109,44.01,72589.87,0.0,0.91564,0.0001,5.45986]
[1780312669144,44.0,72593.88,0.0,0.91605,0.0001,5.44022]
[1780312674179,44.0,72596.01,0.0,0.91627,0.0001,5.42967]
[1780312679215,43.99,72598.49,0.0,0.91655,0.0001,5.4164]
[1780312681228,43.99,72604.01,0.0,0.91711,0.0001,5.38934]
[1780312684249,43.99,72609.45,0.0,0.91765,0.0001,5.36312]
[1780312689285,43.97,72612.64,0.0,0.91807,0.0001,5.34262]
[1780312694319,43.97,72615.84,0.0,0.91836,0.0001,5.329]
[1780312699355,43.97,72620.2,0.0,0.9188,0.0001,5.30735]
[1780312704390,43.96,72621.01,0.0,0.9189,0.0001,5.30242]
[1780312709425,43.96,72620.58,0.0,0.91888,0.0001,5.30331]
[1780312711439,43.95,72615.51,0.0,0.91849,0.0001,5.32045]
[1780312716473,43.95,72614.33,0.0,0.9184,0.0001,5.3247]
[1780312721508,43.94,72607.78,0.0,0.91779,0.0001,5.3543]
[1780312722515,43.94,72606.46,0.0,0.91766,0.0001,5.36023]
[1780312727550,43.94,72608.13,0.0,0.91786,0.0001,5.35073]
[1780312732587,43.93,72609.83,0.0,0.91806,0.0001,5.34103]
[1780312737623,43.92,72605.9,0.0,0.91771,0.0001,5.35799]
[1780312742666,43.92,72606.52,0.0,0.9178,0.0001,5.35372]
[1780312747692,43.92,72607.22,0.0,0.91786,0.0001,5.3505]
[1780312752727,43.92,72609.31,0.0,0.91806,0.0001,5.34081]
[1780312757767,43.92,72609.08,0.0,0.91804,0.0001,5.3421]
[1780312762802,43.92,72610.04,0.0,0.91813,0.0001,5.33743]
[1780312767839,43.91,72610.69,0.0,0.91823,0.0001,5.33283]
[1780312772873,43.91,72615.91,0.0,0.91884,0.0001,5.30079]
[1780312777910,43.9,72617.96,0.0,0.91907,0.0001,5.28983]
[1780312779923,43.9,72627.22,0.0,0.91997,0.0001,5.24584]
[1780312781937,43.9,72628.46,0.0,0.9201,0.0001,5.2396]
[1780312786971,43.89,72627.82,0.0,0.92005,0.0001,5.24173]
[1780312792891,43.89,72626.91,0.0,0.91999,0.0001,5.24499]
[1780312798053,43.88,72623.24,0.0,0.91966,0.0001,5.26116]
[1780312802961,43.88,72633.12,0.0,0.92062,0.0001,5.21418]
[1780312805097,43.88,72633.59,0.0,0.92067,0.0001,5.21165]
[1780312808123,43.87,72639.26,0.0,0.92123,9e-05,5.18428]
[1780312810135,43.87,72628.98,0.0,0.92026,0.0001,5.23157]
[1780312811144,43.87,72626.97,0.0,0.92008,0.0001,5.24055]
[1780312816179,43.87,72627.95,0.0,0.92019,0.0001,5.23524]
[1780312821214,43.86,72628.23,0.0,0.92023,0.0001,5.23325]
[1780312826248,43.86,72629.01,0.0,0.92031,0.0001,5.22893]
[1780312831287,43.86,72627.65,0.0,0.92027,0.0001,5.22877]
[1780312833297,43.86,72617.78,0.0,0.91931,0.0001,5.27553]
[1780312834308,43.86,72608.69,0.0,0.91843,0.0001,5.31853]
[1780312835313,43.86,72607.68,0.0,0.91833,0.0001,5.32339]
[1780312840348,43.86,72608.52,0.0,0.9184,0.0001,5.31981]
[1780312845383,43.87,72609.6,0.0,0.9185,0.0001,5.31515]
[1780312850418,43.87,72614.1,0.0,0.91893,0.0001,5.29438]
[1780312855453,43.87,72619.06,0.0,0.91939,0.0001,5.27167]
[1780312860488,43.87,72619.98,0.0,0.91947,0.0001,5.26808]
[1780312865522,43.88,72614.96,0.0,0.91897,0.0001,5.29241]
[1780312870565,43.88,72611.62,0.0,0.91863,0.0001,5.30863]
[1780312872578,43.88,72604.88,0.0,0.91797,0.0001,5.34066]
[1780312873581,43.88,72604.07,0.0,0.91789,0.0001,5.34454]
[1780312879622,43.88,72600.76,0.0,0.91756,0.0001,5.36044]
[1780312884666,43.88,72598.68,0.0,0.91736,0.0001,5.37037]
[1780312885677,43.88,72575.48,0.0,0.91505,0.0001,5.48097]
[1780312886676,43.88,72563.38,0.0,0.91382,0.0001,5.53895]
[1780312891711,43.88,72569.77,0.0,0.91455,0.0001,5.50215]
[1780312892718,43.88,72574.94,0.0,0.91507,0.0001,5.47745]
[1780312897754,43.88,72575.91,0.0,0.91516,0.0001,5.47345]
[1780312899766,43.88,72581.83,0.0,0.91575,0.0001,5.44514]
[1780312903796,43.88,72589.29,0.0,0.9165,0.0001,5.4091]
[1780312904801,43.88,72590.5,0.0,0.91662,0.0001,5.40328]
[1780312909836,43.88,72591.51,0.0,0.91673,0.0001,5.39825]
[1780312914871,43.88,72590.89,0.0,0.91667,0.0001,5.401]
[1780312919906,43.88,72593.4,0.0,0.91692,0.0001,5.38888]
[1780312924941,43.88,72597.21,0.0,0.9173,0.0001,5.37066]
[1780312929979,43.88,72599.49,0.0,0.91753,0.0001,5.35985]
[1780312935017,43.88,72597.4,0.0,0.91732,0.0001,5.36977]
[1780312940052,43.88,72597.78,0.0,0.91736,0.0001,5.36795]
[1780312944081,43.88,72605.05,0.0,0.91807,0.0001,5.33351]
[1780312946100,43.88,72611.87,0.0,0.91874,0.0001,5.30136]
[1780312948115,43.88,72612.73,0.0,0.91882,0.0001,5.29748]
[1780312953155,43.88,72613.31,0.0,0.91895,0.0001,5.2891]
[1780312958183,43.89,72612.9,0.0,0.91889,0.0001,5.29156]
[1780312964111,43.89,72614.17,0.0,0.91901,0.0001,5.28614]
[1780312969260,43.89,72613.81,0.0,0.91896,0.0001,5.28852]
[1780312974295,43.89,72614.48,0.0,0.91901,0.0001,5.28595]
[1780312979331,43.9,72614.84,0.0,0.91903,0.0001,5.28484]
[1780312984366,43.9,72616.81,0.0,0.91921,0.0001,5.27621]
[1780312988394,43.9,72608.74,0.0,0.91842,0.0001,5.31468]
[1780312989401,43.9,72594.32,0.0,0.917,0.0001,5.38302]
[1780312990407,43.9,72593.28,0.0,0.9169,0.0001,5.38793]
[1780312995442,43.9,72595.41,0.0,0.91711,0.0001,5.37766]
[1780313000477,43.9,72595.48,0.0,0.91712,0.0001,5.37719]
[1780313007527,43.9,72595.67,0.0,0.91714,0.0001,5.37611]
[1780313012564,43.9,72596.65,0.0,0.91733,0.0001,5.36506]
[1780313016590,43.9,72605.15,0.0,0.91816,0.0001,5.32483]
[1780313017598,43.9,72610.89,0.0,0.91872,0.0001,5.29778]
[1780313018605,43.9,72611.78,0.0,0.91881,0.0001,5.29368]
[1780313023641,43.9,72612.29,0.0,0.91885,0.0001,5.29141]
[1780313028674,43.9,72611.69,0.0,0.91879,0.0001,5.29472]
[1780313033709,43.9,72614.6,0.0,0.91906,0.0001,5.28156]
[1780313038744,43.9,72614.57,0.0,0.91907,0.0001,5.28088]
[1780313041769,43.9,72609.07,0.0,0.91854,0.0001,5.3068]
[1780313042772,43.9,72600.52,0.0,0.9177,0.0001,5.3473]
[1780313043783,43.9,72598.49,0.0,0.9175,0.0001,5.35694]
[1780313046800,43.9,72594.27,0.0,0.91708,0.0001,5.37696]
[1780313051836,43.9,72591.16,0.0,0.91678,0.0001,5.39159]
[1780313056871,43.9,72590.68,0.0,0.91673,0.0001,5.39371]
[1780313061907,43.9,72589.43,0.0,0.91661,0.0001,5.3995]
[1780313066941,43.9,72591.71,0.0,0.91684,0.0001,5.38852]
[1780313071976,43.9,72593.8,0.0,0.91713,0.0001,5.37222]
[1780313074996,43.9,72588.49,0.0,0.91661,0.0001,5.39739]
[1780313080031,43.9,72589.24,0.0,0.91669,0.0001,5.39363]
[1780313085066,43.9,72589.84,0.0,0.91675,0.0001,5.3906]
[1780313090101,43.9,72591.7,0.0,0.91694,0.0001,5.38161]
[1780313095136,43.89,72591.02,0.0,0.91687,0.0001,5.38472]
[1780313100172,43.89,72590.15,0.0,0.91679,0.0001,5.38868]
[1780313105208,43.89,72591.09,0.0,0.91689,0.0001,5.384]
[1780313110242,43.89,72594.73,0.0,0.91725,0.0001,5.36663]
[1780313116287,43.89,72594.65,0.0,0.91724,0.0001,5.36695]
[1780313121321,43.89,72594.1,0.0,0.91719,0.0001,5.36949]
[1780313123336,43.89,72588.94,0.0,0.91668,0.0001,5.39399]
[1780313124345,43.89,72583.26,0.0,0.91611,0.0001,5.42099]
[1780313125351,43.89,72577.93,0.0,0.91558,0.0001,5.44658]
[1780313127364,43.89,72577.27,0.0,0.9155,0.0001,5.45005]
[1780313132400,43.9,72577.28,0.0,0.91557,0.0001,5.44448]
[1780313137435,43.9,72577.19,0.0,0.91555,0.0001,5.44573]
[1780313140455,43.9,72569.0,0.0,0.91471,0.0001,5.48539]
[1780313145384,43.9,72566.04,0.0,0.9144,0.0001,5.50008]
[1780313150526,43.91,72564.86,0.0,0.91428,0.0001,5.50619]
[1780313155561,43.91,72562.86,0.0,0.91406,0.0001,5.51617]
[1780313160595,43.91,72562.15,0.0,0.91399,0.0001,5.51994]
[1780313165631,43.91,72561.94,0.0,0.91396,0.0001,5.52129]
[1780313170667,43.91,72559.12,0.0,0.91366,0.0001,5.5352]
[1780313172680,43.91,72555.6,0.0,0.9133,0.0001,5.55222]
[1780313177717,43.91,72555.66,0.0,0.9133,0.0001,5.55208]
[1780313182750,43.91,72559.12,0.0,0.91365,0.0001,5.5356]
[1780313187785,43.92,72561.35,0.0,0.91388,0.0001,5.52515]
[1780313192822,43.92,72563.65,0.0,0.91419,0.0001,5.50808]
[1780313197859,43.92,72563.56,0.0,0.91417,0.0001,5.50898]
[1780313202892,43.92,72561.57,0.0,0.91396,0.0001,5.51899]
[1780313207927,43.92,72561.76,0.0,0.91397,0.0001,5.5185]
[1780313212963,43.92,72562.4,0.0,0.91402,0.0001,5.51585]
[1780313217998,43.93,72561.26,0.0,0.9139,0.0001,5.52179]
[1780313223036,43.93,72565.93,0.0,0.91436,0.0001,5.49979]
[1780313225053,43.93,72574.21,0.0,0.91519,0.0001,5.46039]
[1780313227066,43.93,72575.38,0.0,0.9153,0.0001,5.45515]
[1780313232100,43.94,72576.03,0.0,0.91535,0.0001,5.45293]
[1780313237135,43.94,72576.64,0.0,0.9154,0.0001,5.45089]
[1780313239149,43.94,72583.3,0.0,0.91605,0.0001,5.4195]
[1780313244185,43.95,72582.52,0.0,0.91595,0.0001,5.42432]
[1780313249221,43.95,72578.5,0.0,0.91553,0.0001,5.44453]
[1780313254256,43.95,72568.42,0.0,0.91458,0.0001,5.48725]
[1780313255263,43.95,72566.79,0.0,0.91441,0.0001,5.49518]
[1780313260300,43.96,72566.57,0.0,0.91438,0.0001,5.49678]
[1780313265333,43.96,72566.85,0.0,0.9144,0.0001,5.49598]
[1780313270368,43.96,72567.55,0.0,0.91446,0.0001,5.49317]
[1780313275403,43.96,72572.67,0.0,0.91496,0.0001,5.4693]
[1780313280439,43.97,72574.39,0.0,0.91512,0.0001,5.46186]
[1780313285474,43.97,72574.06,0.0,0.91507,0.0001,5.46424]
[1780313290508,43.97,72575.43,0.0,0.91519,0.0001,5.45847]
[1780313296440,43.98,72575.8,0.0,0.91521,0.0001,5.45764]
[1780313301586,43.98,72575.07,0.0,0.91512,0.0001,5.46206]
[1780313306626,43.99,72575.19,0.0,0.91511,0.0001,5.46223]
[1780313311655,43.99,72575.75,0.0,0.91524,0.0001,5.45394]
[1780313316693,43.99,72576.3,0.0,0.91528,0.0001,5.45209]
[1780313322733,44.0,72576.79,0.0,0.91531,0.0001,5.45068]
[1780313327768,44.0,72576.85,0.0,0.9153,0.0001,5.45115]
[1780313332806,44.0,72577.01,0.0,0.9153,0.0001,5.45115]
[1780313337840,44.01,72576.67,0.0,0.91525,0.0001,5.45354]
[1780313342875,44.01,72578.96,0.0,0.91546,0.0001,5.44336]
[1780313347911,44.01,72580.16,0.0,0.91557,0.0001,5.43843]
[1780313352945,44.02,72579.76,0.0,0.91551,0.0001,5.44115]
[1780313357981,44.02,72580.46,0.0,0.91556,0.0001,5.43862]
[1780313363016,44.02,72580.92,0.0,0.91559,0.0001,5.43723]
[1780313369058,44.03,72581.2,0.0,0.9156,0.0001,5.43686]
[1780313374092,44.03,72580.88,0.0,0.91564,0.0001,5.4329]
[1780313379127,44.03,72580.67,0.0,0.9156,0.0001,5.43473]
[1780313384162,44.04,72580.4,0.0,0.91555,0.0001,5.43686]
[1780313389197,44.04,72580.19,0.0,0.91552,0.0001,5.43868]
[1780313393225,44.04,72575.08,0.0,0.91499,0.0001,5.46368]
[1780313398261,44.05,72574.23,0.0,0.91489,0.0001,5.46834]
[1780313403295,44.05,72573.41,0.0,0.9148,0.0001,5.47281]
[1780313409338,44.05,72573.14,0.0,0.91476,0.0001,5.47475]
[1780313414372,44.05,72565.99,0.0,0.91402,0.0001,5.50948]
[1780313415379,44.06,72563.05,0.0,0.91372,0.0001,5.52362]
[1780313423436,44.06,72562.91,0.0,0.9137,0.0001,5.52456]
[1780313425449,44.06,72556.25,0.0,0.91302,0.0001,5.5566]
[1780313426457,44.06,72555.49,0.0,0.91294,0.0001,5.56025]
[1780313432499,44.06,72554.16,0.0,0.9129,0.0001,5.56014]
[1780313437536,44.06,72553.51,0.0,0.91283,0.0001,5.56316]
[1780313442573,44.05,72551.45,0.0,0.91262,0.0001,5.57299]
[1780313448614,44.05,72548.55,0.0,0.91233,0.0001,5.58675]
[1780313453649,44.05,72548.82,0.0,0.91236,0.0001,5.58523]
[1780313458688,44.06,72548.68,0.0,0.91233,0.0001,5.58661]
[1780313463724,44.06,72550.9,0.0,0.91256,0.0001,5.57581]
[1780313468757,44.06,72550.63,0.0,0.91254,0.0001,5.57698]
[1780313473792,44.05,72551.64,0.0,0.91264,0.0001,5.57202]
[1780313478828,44.05,72551.44,0.0,0.91263,0.0001,5.57286]
[1780313483863,44.05,72552.55,0.0,0.91274,0.0001,5.56737]
[1780313488896,44.05,72556.17,0.0,0.91312,0.0001,5.54986]
[1780313492924,44.05,72543.07,0.0,0.91185,0.0001,5.60659]
[1780313493931,44.05,72544.47,0.0,0.912,0.0001,5.59974]
[1780313498967,44.05,72544.3,0.0,0.91199,0.0001,5.6002]
[1780313504004,44.05,72546.46,0.0,0.91222,0.0001,5.58941]
[1780313509039,44.05,72544.36,0.0,0.91201,0.0001,5.59921]
[1780313514073,44.05,72542.83,0.0,0.91186,0.0001,5.60615]
[1780313519108,44.04,72543.2,0.0,0.91191,0.0001,5.60392]
[1780313522161,44.04,72537.56,0.0,0.91133,0.0001,5.63092]
[1780313524166,44.04,72525.09,0.0,0.91003,0.00011,5.69122]
[1780313525172,44.04,72524.89,0.0,0.91002,0.00011,5.69198]
[1780313530208,44.04,72523.9,0.0,0.90993,0.00011,5.69573]
[1780313535244,44.03,72522.87,0.0,0.90985,0.00011,5.69964]
[1780313540280,44.03,72523.86,0.0,0.90998,0.00011,5.69371]
[1780313545315,44.02,72526.08,0.0,0.91023,0.00011,5.68181]
[1780313550350,44.02,72524.4,0.0,0.91008,0.00011,5.68893]
[1780313555384,44.01,72525.53,0.0,0.91031,0.00011,5.67593]
[1780313560419,44.01,72526.26,0.0,0.91041,0.0001,5.67135]
[1780313565458,44.0,72526.99,0.0,0.91051,0.0001,5.66678]
[1780313570492,44.0,72527.29,0.0,0.91056,0.0001,5.66432]
[1780313575528,43.99,72529.81,0.0,0.91084,0.0001,5.65109]
[1780313580562,43.99,72531.17,0.0,0.911,0.0001,5.64363]
[1780313586606,43.99,72531.1,0.0,0.91102,0.0001,5.64294]
[1780313590633,43.98,72524.9,0.0,0.91038,0.00011,5.67247]
[1780313591640,43.98,72522.16,0.0,0.9101,0.00011,5.68568]
[1780313593656,43.98,72517.12,0.0,0.90956,0.00011,5.7103]
[1780313598690,43.98,72514.87,0.0,0.90932,0.00011,5.72147]
[1780313603726,43.99,72512.99,0.0,0.90912,0.00011,5.73079]
[1780313608761,43.99,72511.21,0.0,0.90893,0.00011,5.73963]
[1780313613797,43.99,72510.29,0.0,0.90891,0.00011,5.73783]
[1780313615810,43.99,72516.54,0.0,0.90957,0.00011,5.70736]
[1780313619840,43.99,72530.01,0.0,0.91099,0.0001,5.64209]
[1780313621853,43.99,72531.79,0.0,0.91118,0.0001,5.63295]
[1780313626889,43.98,72530.65,0.0,0.91108,0.0001,5.63777]
[1780313631923,43.98,72526.53,0.0,0.91066,0.0001,5.65709]
[1780313633936,43.98,72522.96,0.0,0.91029,0.00011,5.6741]
[1780313638973,43.97,72522.15,0.0,0.91023,0.00011,5.67704]
[1780313644009,43.97,72522.37,0.0,0.91028,0.00011,5.67488]
[1780313649042,43.96,72527.81,0.0,0.91087,0.0001,5.64745]
[1780313653074,43.96,72534.11,0.0,0.91154,0.0001,5.61611]
[1780313655087,43.96,72539.5,0.0,0.9121,0.0001,5.58991]
[1780313660122,43.96,72539.32,0.0,0.91209,0.0001,5.59044]
[1780313662137,43.96,72532.91,0.0,0.91142,0.0001,5.62195]
[1780313667170,43.97,72532.15,0.0,0.91132,0.0001,5.62664]
[1780313672207,43.97,72534.74,0.0,0.91165,0.0001,5.60872]
[1780313677240,43.98,72537.33,0.0,0.9119,0.0001,5.59735]
[1780313682276,43.98,72537.97,0.0,0.91194,0.0001,5.5955]
[1780313687310,43.99,72537.98,0.0,0.9119,0.0001,5.59696]
[1780313692348,43.99,72538.67,0.0,0.91195,0.0001,5.59465]
[1780313694361,43.99,72546.41,0.0,0.91274,0.0001,5.55783]
[1780313698388,44.0,72548.55,0.0,0.91294,0.0001,5.54882]
[1780313703429,44.01,72549.32,0.0,0.91298,0.0001,5.54679]
[1780313706450,44.01,72558.06,0.0,0.91386,0.0001,5.50546]
[1780313707458,44.01,72559.37,0.0,0.91399,0.0001,5.49926]
[1780313712492,44.02,72561.57,0.0,0.91419,0.0001,5.49013]
[1780313717527,44.02,72561.21,0.0,0.91412,0.0001,5.49325]
[1780313719540,44.03,72570.76,0.0,0.91507,0.0001,5.4484]
[1780313720548,44.03,72573.01,0.0,0.91529,0.0001,5.43813]
[1780313725582,44.04,72570.71,0.0,0.91502,0.0001,5.45085]
[1780313730618,44.04,72571.05,0.0,0.91504,0.0001,5.44997]
[1780313733638,44.04,72576.33,0.0,0.91564,0.0001,5.41895]
[1780313738673,44.05,72577.98,0.0,0.91579,0.0001,5.41203]
[1780313743709,44.05,72582.92,0.0,0.91626,0.0001,5.38952]
[1780313748743,44.05,72585.75,0.0,0.91653,0.0001,5.37692]
[1780313750759,44.05,72574.66,0.0,0.91542,0.0001,5.4295]
[1780313751765,44.05,72572.08,0.0,0.91516,0.0001,5.44195]
[1780313756800,44.06,72571.42,0.0,0.91508,0.0001,5.44577]
[1780313761837,44.06,72570.08,0.0,0.91493,0.0001,5.45278]
[1780313763850,44.06,72564.19,0.0,0.91433,0.0001,5.48114]
[1780313768884,44.06,72563.92,0.0,0.9143,0.0001,5.48281]
[1780313773920,44.06,72561.27,0.0,0.91402,0.0001,5.49584]
[1780313778955,44.07,72562.34,0.0,0.91409,0.0001,5.49261]
[1780313783991,44.08,72564.78,0.0,0.91432,0.0001,5.48186]
[1780313786004,44.08,72571.24,0.0,0.91496,0.0001,5.45155]
[1780313791040,44.08,72574.48,0.0,0.91534,0.0001,5.43139]
[1780313796074,44.09,72573.64,0.0,0.91524,0.0001,5.43614]
[1780313800103,44.09,72580.36,0.0,0.9159,0.0001,5.40486]
[1780313805138,44.1,72583.54,0.0,0.91619,0.0001,5.39084]
[1780313810173,44.1,72583.41,0.0,0.91616,0.0001,5.39254]
[1780313816214,44.11,72583.8,0.0,0.91617,0.0001,5.39199]
[1780313821250,44.11,72584.98,0.0,0.91626,0.0001,5.38747]
[1780313823264,44.11,72578.93,0.0,0.91565,0.0001,5.41661]
[1780313824272,44.12,72577.6,0.0,0.91551,0.0001,5.42343]
[1780313829307,44.13,72578.67,0.0,0.91556,0.0001,5.42073]
[1780313834358,44.14,72581.82,0.0,0.91583,0.0001,5.40818]
[1780313838372,44.14,72588.03,0.0,0.91642,0.0001,5.38013]
[1780313843406,44.15,72590.09,0.0,0.9166,0.0001,5.37153]
[1780313848442,44.15,72589.16,0.0,0.91648,0.0001,5.3771]
[1780313850455,44.15,72582.21,0.0,0.91578,0.0001,5.41048]
[1780313851462,44.15,72577.62,0.0,0.91541,0.0001,5.42611]
[1780313853477,44.16,72576.06,0.0,0.91524,0.0001,5.43381]
[1780313858513,44.16,72576.86,0.0,0.91529,0.0001,5.43137]
[1780313861533,44.17,72585.34,0.0,0.91613,0.0001,5.3919]
[1780313862540,44.17,72585.67,0.0,0.91616,0.0001,5.39054]
[1780313867577,44.17,72586.08,0.0,0.91618,0.0001,5.38963]
[1780313872613,44.18,72583.72,0.0,0.91592,0.0001,5.4018]
[1780313877649,44.18,72571.59,0.0,0.91468,0.0001,5.46037]
[1780313878656,44.18,72570.97,0.0,0.91462,0.0001,5.46343]
[1780313883691,44.18,72570.19,0.0,0.91453,0.0001,5.46765]
[1780313888726,44.18,72569.34,0.0,0.91443,0.0001,5.4722]
[1780313893760,44.19,72564.72,0.0,0.91395,0.0001,5.4947]
[1780313898796,44.19,72562.48,0.0,0.91372,0.0001,5.50568]
[1780313903831,44.19,72563.95,0.0,0.91386,0.0001,5.49894]
[1780313906854,44.19,72569.43,0.0,0.91441,0.0001,5.47304]
[1780313911887,44.19,72568.95,0.0,0.91444,0.0001,5.46943]
[1780313916922,44.19,72559.97,0.0,0.91352,0.0001,5.51279]
[1780313917929,44.2,72558.72,0.0,0.91339,0.0001,5.51913]
[1780313923971,44.2,72557.36,0.0,0.91324,0.0001,5.52609]
[1780313929006,44.2,72555.63,0.0,0.91306,0.0001,5.53446]
[1780313934044,44.2,72556.66,0.0,0.91316,0.0001,5.52962]
[1780313939081,44.2,72554.93,0.0,0.91298,0.0001,5.53798]
[1780313943108,44.2,72561.36,0.0,0.91364,0.0001,5.50728]
[1780313946128,44.2,72564.25,0.0,0.91393,0.0001,5.49366]
[1780313951164,44.2,72566.15,0.0,0.91411,0.0001,5.48498]
[1780313956199,44.2,72566.75,0.0,0.91416,0.0001,5.4826]
[1780313961234,44.21,72565.93,0.0,0.91407,0.0001,5.48692]
[1780313963251,44.21,72561.34,0.0,0.9136,0.0001,5.50896]
[1780313966269,44.21,72555.74,0.0,0.91303,0.0001,5.53586]
[1780313971304,44.21,72554.96,0.0,0.91303,0.0001,5.5335]
[1780313976339,44.21,72549.32,0.0,0.91242,0.0001,5.56212]
[1780313981375,44.22,72548.96,0.0,0.91235,0.0001,5.56524]
[1780313986408,44.23,72549.23,0.0,0.91235,0.0001,5.56533]
[1780313991443,44.23,72548.08,0.0,0.9122,0.0001,5.57218]
[1780313996478,44.24,72546.43,0.0,0.91201,0.0001,5.5814]
[1780313998493,44.24,72560.66,0.0,0.91346,0.0001,5.5137]
[1780313999499,44.24,72562.13,0.0,0.9136,0.0001,5.50703]
[1780314002521,44.25,72569.01,0.0,0.91427,0.0001,5.47532]
[1780314004534,44.25,72571.64,0.0,0.91452,0.0001,5.46363]
[1780314009573,44.26,72577.98,0.0,0.91513,0.0001,5.43474]
[1780314010579,44.26,72584.65,0.0,0.9158,0.0001,5.40327]
[1780314011588,44.26,72585.92,0.0,0.91591,0.0001,5.39778]
[1780314016622,44.27,72587.8,0.0,0.91606,0.0001,5.39089]
[1780314018635,44.27,72593.6,0.0,0.91664,0.0001,5.36336]
[1780314020649,44.27,72598.75,0.0,0.91715,0.0001,5.33901]
[1780314022662,44.27,72601.12,0.0,0.91738,0.0001,5.32787]
[1780314027698,44.27,72599.94,0.0,0.91727,0.0001,5.33349]
[1780314032732,44.27,72599.77,0.0,0.91733,0.0001,5.32805]
[1780314037772,44.27,72598.5,0.0,0.9172,0.0001,5.33413]
[1780314042807,44.27,72593.98,0.0,0.91676,0.0001,5.35551]
[1780314044818,44.27,72588.86,0.0,0.91625,0.0001,5.37965]
[1780314047839,44.27,72581.22,0.0,0.91549,0.0001,5.41568]
[1780314048846,44.27,72580.98,0.0,0.91547,0.0001,5.41672]
[1780314053883,44.27,72582.62,0.0,0.91562,0.0001,5.40959]
[1780314054889,44.27,72588.24,0.0,0.91617,0.0001,5.38319]
[1780314056903,44.27,72589.78,0.0,0.91632,0.0001,5.37636]
[1780314061942,44.28,72589.9,0.0,0.91631,0.0001,5.37697]
[1780314066973,44.29,72589.78,0.0,0.91624,0.0001,5.37997]
[1780314072011,44.3,72589.73,0.0,0.91618,0.0001,5.38294]
[1780314077044,44.31,72590.26,0.0,0.91618,0.0001,5.38314]
[1780314080065,44.32,72584.5,0.0,0.91557,0.0001,5.41194]
[1780314084093,44.33,72589.68,0.0,0.91605,0.0001,5.38914]
[1780314089129,44.34,72590.3,0.0,0.91606,0.0001,5.38883]
[1780314093156,44.35,72597.39,0.0,0.91681,0.0001,5.35084]
[1780314094162,44.35,72603.9,0.0,0.91745,0.0001,5.32022]
[1780314095170,44.35,72603.84,0.0,0.91745,0.0001,5.32051]
[1780314096181,44.35,72609.45,0.0,0.918,0.0001,5.29423]
[1780314098194,44.35,72614.22,0.0,0.91846,0.0001,5.27205]
[1780314103229,44.35,72612.08,0.0,0.91824,0.0001,5.28242]
[1780314106252,44.35,72606.39,0.0,0.91769,0.0001,5.30923]
[1780314108269,44.35,72600.36,0.0,0.91709,0.0001,5.33754]
[1780314111287,44.35,72595.33,0.0,0.9166,0.0001,5.36114]
[1780314116322,44.35,72594.29,0.0,0.9165,0.0001,5.36574]
[1780314121358,44.35,72601.33,0.0,0.9172,0.0001,5.3324]
[1780314123371,44.35,72602.14,0.0,0.91728,0.0001,5.3286]
[1780314128406,44.35,72602.42,0.0,0.91731,0.0001,5.32732]
[1780314133442,44.35,72603.84,0.0,0.91744,0.0001,5.3207]
[1780314138477,44.35,72605.11,0.0,0.91757,0.0001,5.3148]
[1780314143512,44.35,72605.72,0.0,0.91763,0.0001,5.31204]
[1780314148549,44.35,72606.35,0.0,0.91769,0.0001,5.30917]
[1780314153584,44.35,72616.0,0.0,0.91871,0.0001,5.25789]
[1780314154591,44.35,72621.48,0.0,0.91924,0.0001,5.23258]
[1780314159625,44.35,72624.39,0.0,0.9195,0.0001,5.2196]
[1780314164661,44.36,72624.98,0.0,0.91955,0.0001,5.21764]
[1780314167681,44.36,72631.78,0.0,0.92019,0.0001,5.18658]
[1780314170706,44.36,72634.94,0.0,0.92048,0.0001,5.17258]
[1780314174735,44.36,72628.78,0.0,0.91987,0.0001,5.20204]
[1780314177755,44.37,72624.57,0.0,0.91945,0.0001,5.22207]
[1780314182790,44.37,72625.64,0.0,0.91954,0.0001,5.21781]
[1780314187825,44.37,72630.2,0.0,0.91997,0.0001,5.19742]
[1780314192860,44.38,72627.79,0.0,0.91972,0.0001,5.20942]
[1780314197895,44.38,72629.1,0.0,0.91983,0.0001,5.20413]
[1780314198902,44.38,72634.69,0.0,0.92036,0.0001,5.1784]
[1780314200919,44.38,72636.09,0.0,0.92048,0.0001,5.17233]
[1780314203936,44.39,72641.29,0.0,0.92097,9e-05,5.14896]
[1780314208972,44.39,72637.96,0.0,0.92063,0.0001,5.16546]
[1780314214006,44.39,72631.73,0.0,0.9201,0.0001,5.18901]
[1780314219048,44.4,72635.72,0.0,0.92046,0.0001,5.17138]
[1780314224077,44.4,72634.71,0.0,0.92035,0.0001,5.17691]
[1780314229116,44.41,72636.08,0.0,0.92046,0.0001,5.17143]
[1780314234149,44.41,72635.55,0.0,0.92039,0.0001,5.17474]
[1780314239184,44.41,72634.15,0.0,0.92024,0.0001,5.18202]
[1780314244220,44.42,72629.71,0.0,0.9198,0.0001,5.20337]
[1780314249267,44.42,72630.49,0.0,0.91986,0.0001,5.20044]
[1780314254305,44.42,72632.4,0.0,0.92003,0.0001,5.19229]
[1780314259340,44.43,72633.28,0.0,0.9201,0.0001,5.18891]
[1780314264376,44.43,72631.92,0.0,0.91996,0.0001,5.19591]
[1780314269413,44.43,72630.92,0.0,0.91985,0.0001,5.20123]
[1780314274445,44.44,72631.17,0.0,0.91994,0.0001,5.19446]
[1780314279480,44.44,72630.62,0.0,0.91987,0.0001,5.19772]
[1780314284515,44.44,72629.9,0.0,0.91979,0.0001,5.20191]
[1780314289551,44.45,72630.35,0.0,0.91979,0.0001,5.2017]
[1780314294585,44.45,72627.99,0.0,0.91955,0.0001,5.21334]
[1780314295592,44.45,72621.57,0.0,0.91893,0.0001,5.24328]
[1780314296600,44.45,72617.66,0.0,0.91855,0.0001,5.26169]
[1780314301641,44.46,72619.97,0.0,0.91876,0.0001,5.2512]
[1780314302642,44.46,72625.85,0.0,0.91933,0.0001,5.22395]
[1780314303648,44.46,72626.13,0.0,0.91936,0.0001,5.22277]
[1780314308684,44.46,72629.29,0.0,0.91965,0.0001,5.20877]
[1780314311706,44.46,72636.77,0.0,0.92035,0.0001,5.1746]
[1780314315734,44.47,72639.44,0.0,0.92059,0.0001,5.16306]
[1780314320768,44.47,72643.18,0.0,0.92093,9e-05,5.14688]
[1780314325803,44.47,72643.72,0.0,0.92095,9e-05,5.1455]
[1780314330838,44.48,72644.61,0.0,0.92102,9e-05,5.14256]
[1780314334868,44.48,72650.84,0.0,0.92167,9e-05,5.10866]
[1780314337887,44.49,72644.5,0.0,0.92105,9e-05,5.13865]
[1780314342923,44.49,72644.35,0.0,0.92101,9e-05,5.14053]
[1780314347957,44.5,72644.55,0.0,0.92101,9e-05,5.14079]
[1780314351987,44.5,72638.05,0.0,0.92037,0.0001,5.17164]
[1780314357021,44.53,72637.41,0.0,0.92016,0.0001,5.18186]
[1780314362055,44.54,72636.83,0.0,0.92009,0.0001,5.18535]
[1780314367092,44.54,72637.29,0.0,0.92012,0.0001,5.184]
[1780314372125,44.54,72643.2,0.0,0.92067,9e-05,5.15754]
[1780314374141,44.55,72647.85,0.0,0.92111,9e-05,5.1362]
[1780314379175,44.55,72649.01,0.0,0.92119,9e-05,5.132]
[1780314384210,44.56,72645.8,0.0,0.92087,9e-05,5.14792]
[1780314389246,44.56,72649.04,0.0,0.92115,9e-05,5.13408]
[1780314393274,44.56,72644.01,0.0,0.92074,9e-05,5.15177]
[1780314398308,44.57,72643.84,0.0,0.9207,9e-05,5.1536]
[1780314403343,44.57,72644.94,0.0,0.92079,9e-05,5.14956]
[1780314408378,44.58,72645.38,0.0,0.92081,9e-05,5.1486]
[1780314413413,44.58,72650.42,0.0,0.92126,9e-05,5.12662]
[1780314418448,44.59,72650.31,0.0,0.92123,9e-05,5.12834]
[1780314423484,44.59,72649.8,0.0,0.92115,9e-05,5.13187]
[1780314428519,44.6,72652.05,0.0,0.92134,9e-05,5.12278]
[1780314433554,44.6,72650.43,0.0,0.92116,9e-05,5.13144]
[1780314438612,44.61,72653.45,0.0,0.92143,9e-05,5.11872]
[1780314439608,44.61,72657.28,0.0,0.92177,9e-05,5.10173]
[1780314443628,44.62,72662.54,0.0,0.92225,9e-05,5.07863]
[1780314447662,44.62,72655.64,0.0,0.92158,9e-05,5.11142]
[1780314449670,44.62,72652.65,0.0,0.92128,9e-05,5.12567]
[1780314454705,44.63,72652.59,0.0,0.92134,9e-05,5.12092]
[1780314459740,44.64,72647.72,0.0,0.92085,9e-05,5.14475]
[1780314464775,44.64,72648.24,0.0,0.92087,9e-05,5.14349]
[1780314469810,44.65,72648.4,0.0,0.92086,9e-05,5.14388]
[1780314474845,44.65,72648.38,0.0,0.92084,9e-05,5.14512]
[1780314479881,44.66,72654.12,0.0,0.92136,9e-05,5.11999]
[1780314481895,44.66,72661.39,0.0,0.92204,9e-05,5.08697]
[1780314486931,44.66,72663.93,0.0,0.92228,9e-05,5.07523]
[1780314491966,44.66,72664.93,0.0,0.92237,9e-05,5.07059]
[1780314497000,44.66,72666.09,0.0,0.92248,9e-05,5.06528]
[1780314502037,44.66,72667.57,0.0,0.92262,9e-05,5.05861]
[1780314507072,44.66,72666.08,0.0,0.92244,9e-05,5.06723]
[1780314511102,44.67,72660.66,0.0,0.92199,9e-05,5.08708]
[1780314514124,44.67,72670.37,0.0,0.92288,9e-05,5.04389]
[1780314515130,44.68,72672.8,0.0,0.9231,9e-05,5.0329]
[1780314520166,44.68,72669.73,0.0,0.92281,9e-05,5.04713]
[1780314525201,44.68,72668.26,0.0,0.92267,9e-05,5.05402]
[1780314530236,44.68,72663.56,0.0,0.92221,9e-05,5.07623]
[1780314535272,44.69,72663.76,0.0,0.9222,9e-05,5.07709]
[1780314540307,44.7,72659.17,0.0,0.92173,9e-05,5.09968]
[1780314545343,44.7,72657.98,0.0,0.92159,9e-05,5.10664]
[1780314550376,44.71,72660.36,0.0,0.92178,9e-05,5.0973]
[1780314557425,44.72,72660.19,0.0,0.92172,9e-05,5.10025]
[1780314562462,44.73,72660.72,0.0,0.92174,9e-05,5.09935]
[1780314567495,44.73,72656.58,0.0,0.92133,9e-05,5.11963]
[1780314571524,44.74,72644.07,0.0,0.92021,0.0001,5.17167]
[1780314572532,44.74,72643.74,0.0,0.92017,0.0001,5.17335]
[1780314575553,44.74,72635.1,0.0,0.91934,0.0001,5.21361]
[1780314576560,44.74,72633.53,0.0,0.91918,0.0001,5.22096]
[1780314579582,44.74,72627.38,0.0,0.91858,0.0001,5.24965]
[1780314580587,44.74,72625.25,0.0,0.91838,0.0001,5.25956]
[1780314583608,44.74,72618.98,0.0,0.91777,0.0001,5.2887]
[1780314586629,44.74,72613.46,0.0,0.91723,0.0001,5.3143]
[1780314587640,44.74,72607.61,0.0,0.91666,0.0001,5.34152]
[1780314588645,44.74,72607.11,0.0,0.91661,0.0001,5.34376]
[1780314589652,44.74,72601.87,0.0,0.91609,0.0001,5.36815]
[1780314592672,44.74,72608.6,0.0,0.91677,0.0001,5.33636]
[1780314593679,44.74,72616.19,0.0,0.91751,0.0001,5.30095]
[1780314594689,44.74,72617.4,0.0,0.91763,0.0001,5.2953]
[1780314599724,44.74,72624.09,0.0,0.91828,0.0001,5.26429]
[1780314604761,44.74,72617.59,0.0,0.91764,0.0001,5.29461]
[1780314606774,44.74,72615.17,0.0,0.91741,0.0001,5.30583]
[1780314611808,44.74,72616.3,0.0,0.91752,0.0001,5.30046]
[1780314616844,44.74,72620.04,0.0,0.91789,0.0001,5.28302]
[1780314617851,44.74,72607.56,0.0,0.91667,0.0001,5.3411]
[1780314619865,44.74,72607.37,0.0,0.91665,0.0001,5.34191]
[1780314622888,44.74,72601.01,0.0,0.91603,0.0001,5.37137]
[1780314624902,44.74,72599.86,0.0,0.91592,0.0001,5.37654]
[1780314629958,44.73,72599.32,0.0,0.91588,0.0001,5.37834]
[1780314635911,44.73,72597.87,0.0,0.91583,0.0001,5.37817]
[1780314641036,44.73,72593.07,0.0,0.91537,0.0001,5.40007]
[1780314643049,44.73,72586.16,0.0,0.91469,0.0001,5.4321]
[1780314645067,44.72,72580.97,0.0,0.91418,0.0001,5.45612]
[1780314648085,44.72,72575.61,0.0,0.91364,0.0001,5.48117]
[1780314653121,44.72,72574.77,0.0,0.91356,0.0001,5.48488]
[1780314658156,44.72,72575.52,0.0,0.91364,0.0001,5.48109]
[1780314663190,44.72,72575.95,0.0,0.91369,0.0001,5.47883]
[1780314668225,44.72,72571.8,0.0,0.91328,0.0001,5.49812]
[1780314673260,44.72,72572.19,0.0,0.91332,0.0001,5.49588]
[1780314678296,44.71,72571.52,0.0,0.91326,0.0001,5.49864]
[1780314683330,44.71,72571.62,0.0,0.91328,0.0001,5.49775]
[1780314688365,44.71,72572.08,0.0,0.91334,0.0001,5.4951]
[1780314691388,44.71,72582.26,0.0,0.91446,0.0001,5.44036]
[1780314692395,44.71,72582.84,0.0,0.91452,0.0001,5.4376]
[1780314697429,44.71,72585.89,0.0,0.91483,0.0001,5.42319]
[1780314702465,44.71,72589.09,0.0,0.91516,0.0001,5.40736]
[1780314706493,44.7,72594.87,0.0,0.91574,0.0001,5.38019]
[1780314709514,44.7,72600.58,0.0,0.91631,0.0001,5.35306]
[1780314712535,44.7,72604.99,0.0,0.91676,0.0001,5.33187]
[1780314717569,44.7,72607.68,0.0,0.91703,0.0001,5.31903]
[1780314722606,44.7,72602.2,0.0,0.9165,0.0001,5.34433]
[1780314727640,44.7,72602.32,0.0,0.91652,0.0001,5.34335]
[1780314732675,44.69,72604.16,0.0,0.91671,0.0001,5.33439]
[1780314734689,44.69,72609.12,0.0,0.9172,0.0001,5.31118]
[1780314736702,44.69,72615.35,0.0,0.91781,0.0001,5.28216]
[1780314738716,44.69,72619.27,0.0,0.91819,0.0001,5.26402]
[1780314743752,44.69,72620.35,0.0,0.91831,0.0001,5.2579]
[1780314748787,44.69,72617.04,0.0,0.91801,0.0001,5.27248]
[1780314753825,44.69,72615.51,0.0,0.91794,0.0001,5.27344]
[1780314758856,44.69,72614.69,0.0,0.91786,0.0001,5.27745]
[1780314763891,44.69,72614.81,0.0,0.91787,0.0001,5.27709]
[1780314767920,44.69,72608.14,0.0,0.91721,0.0001,5.30829]
[1780314769935,44.69,72601.6,0.0,0.91657,0.0001,5.33878]
[1780314774970,44.69,72598.75,0.0,0.91629,0.0001,5.35187]
[1780314780010,44.69,72599.23,0.0,0.91634,0.0001,5.34935]
[1780314785040,44.69,72600.06,0.0,0.91643,0.0001,5.34521]
[1780314790074,44.68,72601.09,0.0,0.91654,0.0001,5.34019]
[1780314795109,44.68,72601.55,0.0,0.91659,0.0001,5.33779]
[1780314800152,44.68,72604.28,0.0,0.91686,0.0001,5.32487]
[1780314805178,44.68,72604.46,0.0,0.91688,0.0001,5.32395]
[1780314810214,44.68,72604.44,0.0,0.91688,0.0001,5.32396]
[1780314815255,44.68,72605.03,0.0,0.91703,0.0001,5.31475]
[1780314820285,44.68,72605.06,0.0,0.91703,0.0001,5.31452]
[1780314825319,44.68,72605.25,0.0,0.91705,0.0001,5.31356]
[1780314830356,44.68,72605.65,0.0,0.91709,0.0001,5.31161]
[1780314835389,44.68,72606.08,0.0,0.91714,0.0001,5.30952]
[1780314840426,44.68,72601.96,0.0,0.91673,0.0001,5.32861]
[1780314845460,44.68,72601.12,0.0,0.91665,0.0001,5.33238]
[1780314846466,44.68,72593.91,0.0,0.91594,0.0001,5.36608]
[1780314847476,44.68,72593.08,0.0,0.91586,0.0001,5.36989]
[1780314849487,44.68,72583.19,0.0,0.91487,0.0001,5.41643]
[1780314850494,44.68,72580.34,0.0,0.91458,0.0001,5.42998]
[1780314852509,44.68,72572.81,0.0,0.91382,0.0001,5.4657]
[1780314857546,44.68,72571.76,0.0,0.91371,0.0001,5.47086]
[1780314862580,44.68,72572.69,0.0,0.9138,0.0001,5.46669]
[1780314867615,44.68,72574.67,0.0,0.91399,0.0001,5.45755]
[1780314872651,44.68,72574.96,0.0,0.9141,0.0001,5.45]
[1780314877686,44.69,72576.49,0.0,0.91425,0.0001,5.44305]
[1780314882722,44.69,72577.82,0.0,0.91438,0.0001,5.43709]
[1780314887757,44.69,72577.49,0.0,0.91434,0.0001,5.43897]
[1780314892791,44.69,72578.01,0.0,0.91439,0.0001,5.4368]
[1780314897826,44.69,72579.6,0.0,0.91454,0.0001,5.4296]
[1780314902860,44.69,72579.92,0.0,0.91457,0.0001,5.4284]
[1780314907895,44.69,72584.83,0.0,0.91505,0.0001,5.40561]
[1780314912931,44.7,72585.4,0.0,0.9151,0.0001,5.40342]
[1780314917966,44.7,72587.01,0.0,0.91525,0.0001,5.39637]
[1780314923001,44.7,72585.67,0.0,0.9151,0.0001,5.4032]
[1780314928038,44.7,72584.83,0.0,0.91501,0.0001,5.40767]
[1780314933073,44.71,72584.57,0.0,0.91506,0.0001,5.40302]
[1780314938107,44.71,72583.98,0.0,0.91499,0.0001,5.40637]
[1780314943143,44.71,72580.14,0.0,0.91459,0.0001,5.425]
[1780314945156,44.71,72574.92,0.0,0.91406,0.0001,5.44977]
[1780314950194,44.71,72574.99,0.0,0.91406,0.0001,5.44968]
[1780314955231,44.71,72576.72,0.0,0.91423,0.0001,5.44185]
[1780314960261,44.71,72578.33,0.0,0.91439,0.0001,5.4345]
[1780314965308,44.72,72578.8,0.0,0.91443,0.0001,5.43259]
[1780314970333,44.72,72577.13,0.0,0.91425,0.0001,5.4408]
[1780314976287,44.72,72577.64,0.0,0.9143,0.0001,5.43869]
[1780314981408,44.72,72577.57,0.0,0.91429,0.0001,5.43928]
[1780314986445,44.72,72574.68,0.0,0.91399,0.0001,5.45315]
[1780314991479,44.72,72575.4,0.0,0.91415,0.0001,5.44348]
[1780314996516,44.72,72575.87,0.0,0.91419,0.0001,5.44146]
[1780315001550,44.72,72579.81,0.0,0.91458,0.0001,5.4232]
[1780315006594,44.73,72579.51,0.0,0.91454,0.0001,5.42495]
[1780315011632,44.73,72577.57,0.0,0.91434,0.0001,5.43441]
[1780315016668,44.73,72577.63,0.0,0.91434,0.0001,5.4344]
[1780315021704,44.73,72577.82,0.0,0.91436,0.0001,5.43378]
[1780315026751,44.73,72576.21,0.0,0.91419,0.0001,5.44164]
[1780315031773,44.73,72574.4,0.0,0.914,0.0001,5.45042]
[1780315036808,44.73,72573.05,0.0,0.91386,0.0001,5.45692]
[1780315041843,44.73,72572.76,0.0,0.91383,0.0001,5.45843]
[1780315046890,44.73,72569.27,0.0,0.91347,0.0001,5.47502]
[1780315047897,44.73,72562.05,0.0,0.91274,0.0001,5.50921]
[1780315048904,44.73,72563.16,0.0,0.91285,0.0001,5.5039]
[1780315053940,44.73,72560.3,0.0,0.91268,0.0001,5.50961]
[1780315054946,44.73,72555.09,0.0,0.91214,0.0001,5.53429]
[1780315056961,44.72,72553.54,0.0,0.91201,0.0001,5.54063]
[1780315060988,44.72,72532.58,0.0,0.90984,0.0001,5.64031]
[1780315061996,44.72,72505.77,0.0,0.907,0.00011,5.76922]
[1780315063003,44.72,72504.45,0.0,0.90687,0.00011,5.77518]
[1780315068055,44.71,72506.05,0.0,0.90708,0.00011,5.7656]
[1780315069051,44.71,72487.62,0.0,0.90509,0.00011,5.85503]
[1780315070063,44.71,72465.83,0.0,0.90269,0.00011,5.96159]
[1780315071068,44.71,72475.09,0.0,0.90372,0.00011,5.91602]
[1780315072107,44.71,72486.37,0.0,0.90496,0.00011,5.86092]
[1780315073096,44.71,72467.65,0.0,0.9029,0.00011,5.95236]
[1780315075110,44.71,72461.32,0.0,0.9022,0.00011,5.9833]
[1780315077124,44.71,72471.01,0.0,0.90328,0.00011,5.93544]
[1780315081152,44.7,72465.81,0.0,0.90271,0.00011,5.96051]
[1780315085180,44.7,72472.51,0.0,0.90347,0.00011,5.92714]
[1780315087195,44.7,72477.33,0.0,0.904,0.00011,5.90339]
[1780315088203,44.7,72472.21,0.0,0.90344,0.00011,5.92839]
[1780315090216,44.7,72474.49,0.0,0.90369,0.00011,5.91704]
[1780315093238,44.7,72466.51,0.0,0.90282,0.00011,5.95588]
[1780315098294,44.69,72468.82,0.0,0.90309,0.00011,5.9439]
[1780315099292,44.69,72454.5,0.0,0.9015,0.00011,6.01395]
[1780315100303,44.69,72422.03,0.0,0.89781,0.00012,6.17477]
[1780315101303,44.69,72436.46,0.0,0.89948,0.00011,6.10235]
[1780315102311,44.69,72454.47,0.0,0.90151,0.00011,6.01335]
[1780315103319,44.69,72457.72,0.0,0.90189,0.00011,5.99695]
[1780315105337,44.69,72474.04,0.0,0.90371,0.00011,5.91647]
[1780315106342,44.68,72442.57,0.0,0.9002,0.00011,6.07097]
[1780315107349,44.68,72416.44,0.0,0.89721,0.00012,6.20075]
[1780315108365,44.68,72421.99,0.0,0.89786,0.00012,6.17262]
[1780315110370,44.68,72425.28,0.0,0.89826,0.00011,6.15546]
[1780315111377,44.68,72414.75,0.0,0.89714,0.00012,6.20091]
[1780315112385,44.68,72419.49,0.0,0.89769,0.00012,6.17712]
[1780315116415,44.67,72429.14,0.0,0.89882,0.00011,6.12844]
[1780315117422,44.67,72419.1,0.0,0.89767,0.00012,6.17839]
[1780315118428,44.67,72418.64,0.0,0.89761,0.00012,6.18063]
[1780315119437,44.67,72418.35,0.0,0.89758,0.00012,6.18185]
[1780315123470,44.67,72377.18,0.0,0.89276,0.00012,6.38779]
[1780315124480,44.67,72272.24,0.0,0.87968,0.00013,6.92389]
[1780315125477,44.62,72253.49,0.0,0.87751,0.00013,7.0098]
[1780315126484,44.57,72249.68,0.0,0.87726,0.00013,7.0193]
[1780315127493,44.56,72231.65,0.0,0.87492,0.00013,7.11094]
[1780315128526,44.53,72219.83,0.0,0.87347,0.00014,7.16725]
[1780315129526,44.52,72206.8,0.0,0.87175,0.00014,7.23353]
[1780315130532,44.51,72221.65,0.0,0.87384,0.00013,7.15286]
[1780315131543,44.5,72216.39,0.0,0.87313,0.00014,7.18001]
[1780315132550,44.48,72231.96,0.0,0.87533,0.00013,7.09444]
[1780315133569,44.5,72227.28,0.0,0.87461,0.00013,7.12264]
[1780315135575,44.49,72243.12,0.0,0.87678,0.00013,7.03794]
[1780315137449,44.49,72287.85,0.0,0.88265,0.00013,6.80425]
[1780315138602,44.48,72297.59,0.0,0.88389,0.00013,6.75389]
[1780315139607,44.49,72290.4,0.0,0.88297,0.00013,6.7912]
[1780315140615,44.49,72290.07,0.0,0.88293,0.00013,6.79306]
[1780315141625,44.49,72295.46,0.0,0.88361,0.00013,6.76517]
[1780315142635,44.48,72307.18,0.0,0.88511,0.00013,6.70455]
[1780315143638,44.49,72291.72,0.0,0.88314,0.00013,6.78425]
[1780315144647,44.48,72290.05,0.0,0.88293,0.00013,6.7928]
[1780315147528,44.49,72300.58,0.0,0.88427,0.00013,6.73878]
[1780315148702,44.49,72298.35,0.0,0.88398,0.00013,6.75028]
[1780315149695,44.48,72311.63,0.0,0.88567,0.00013,6.68168]
[1780315150702,44.48,72317.54,0.0,0.88641,0.00013,6.65117]
[1780315151709,44.48,72319.82,0.0,0.88669,0.00012,6.6396]
[1780315152715,44.48,72304.22,0.0,0.88474,0.00013,6.71966]
[1780315153723,44.48,72301.77,0.0,0.88443,0.00013,6.73206]
[1780315154745,44.48,72310.88,0.0,0.88559,0.00013,6.68496]
[1780315155739,44.48,72317.82,0.0,0.88646,0.00013,6.64915]
[1780315156752,44.48,72291.19,0.0,0.88309,0.00013,6.78632]
[1780315157821,44.48,72302.52,0.0,0.88454,0.00013,6.72781]
[1780315158765,44.48,72310.12,0.0,0.8855,0.00013,6.68847]
[1780315159771,44.48,72281.02,0.0,0.88179,0.00013,6.8386]
[1780315160779,44.48,72281.33,0.0,0.88184,0.00013,6.83683]
[1780315163801,44.48,72298.31,0.0,0.88402,0.00013,6.74863]
[1780315164807,44.48,72300.22,0.0,0.88427,0.00013,6.73852]
[1780315165842,44.48,72313.43,0.0,0.88594,0.00013,6.6703]
[1780315166832,44.47,72316.93,0.0,0.88639,0.00013,6.65217]
[1780315169855,44.47,72311.92,0.0,0.88577,0.00013,6.67747]
[1780315171868,44.47,72301.48,0.0,0.88456,0.00013,6.72409]
[1780315172884,44.47,72304.23,0.0,0.88491,0.00013,6.70968]
[1780315173883,44.47,72293.8,0.0,0.88359,0.00013,6.76321]
[1780315174889,44.47,72281.48,0.0,0.88201,0.00013,6.82679]
[1780315175895,44.47,72268.44,0.0,0.88033,0.00013,6.89442]
[1780315176918,44.47,72269.71,0.0,0.88049,0.00013,6.88781]
[1780315178933,44.47,72286.54,0.0,0.88267,0.00013,6.80039]
[1780315179947,44.47,72288.76,0.0,0.88295,0.00013,6.78904]
[1780315181953,44.47,72294.41,0.0,0.88367,0.00013,6.75988]
[1780315182964,44.47,72300.62,0.0,0.88447,0.00013,6.72758]
[1780315183967,44.47,72303.31,0.0,0.88482,0.00013,6.71349]
[1780315184976,44.46,72313.98,0.0,0.88616,0.00013,6.6584]
[1780315185993,44.46,72310.21,0.0,0.88569,0.00013,6.67764]
[1780315186993,44.46,72326.76,0.0,0.88777,0.00012,6.59256]
[1780315188013,44.46,72351.85,0.0,0.89085,0.00012,6.46446]
[1780315189024,44.46,72350.6,0.0,0.89069,0.00012,6.47096]
[1780315190063,44.46,72342.37,0.0,0.88969,0.00012,6.5129]
[1780315191070,44.46,72353.16,0.0,0.891,0.00012,6.45808]
[1780315192048,44.46,72360.13,0.0,0.89185,0.00012,6.42266]
[1780315194091,44.46,72366.47,0.0,0.89264,0.00012,6.38948]
[1780315195085,44.46,72372.72,0.0,0.8934,0.00012,6.35733]
[1780315196091,44.46,72376.8,0.0,0.89389,0.00012,6.33651]
[1780315199115,44.45,72382.34,0.0,0.89455,0.00012,6.30822]
[1780315200139,44.45,72389.28,0.0,0.89538,0.00012,6.27311]
[1780315202152,44.45,72412.42,0.0,0.89808,0.00012,6.15686]
[1780315203167,44.45,72443.41,0.0,0.90163,0.00011,6.00225]
[1780315204165,44.45,72455.67,0.0,0.90301,0.00011,5.94147]
[1780315205176,44.45,72474.54,0.0,0.9051,0.00011,5.84872]
[1780315206189,44.45,72476.81,0.0,0.90535,0.00011,5.83747]
[1780315207188,44.45,72467.32,0.0,0.9043,0.00011,5.88403]
[1780315209202,44.45,72478.58,0.0,0.90554,0.00011,5.8288]
[1780315211217,44.45,72511.02,0.0,0.90904,0.00011,5.67097]
[1780315212223,44.45,72518.22,0.0,0.9098,0.00011,5.63623]
[1780315213231,44.45,72510.51,0.0,0.90898,0.00011,5.67372]
[1780315214240,44.45,72507.47,0.0,0.90865,0.00011,5.68872]
[1780315215246,44.45,72512.99,0.0,0.90923,0.00011,5.66221]
[1780315216253,44.46,72502.4,0.0,0.9081,0.00011,5.71376]
[1780315217261,44.46,72484.37,0.0,0.90614,0.00011,5.80175]
[1780315218267,44.46,72477.98,0.0,0.90545,0.00011,5.83308]
[1780315219279,44.46,72479.43,0.0,0.9056,0.00011,5.82602]
[1780315222296,44.46,72469.92,0.0,0.90456,0.00011,5.87274]
[1780315223304,44.46,72461.91,0.0,0.90367,0.00011,5.91233]
[1780315224310,44.46,72458.84,0.0,0.90333,0.00011,5.92736]
[1780315225317,44.46,72448.2,0.0,0.90214,0.00011,5.98002]
[1780315226322,44.46,72440.81,0.0,0.9013,0.00011,6.01667]
[1780315227337,44.46,72433.85,0.0,0.90051,0.00011,6.05121]
[1780315228337,44.46,72417.66,0.0,0.89866,0.00012,6.132]
[1780315229345,44.46,72412.51,0.0,0.89806,0.00012,6.15778]
[1780315230352,44.46,72420.49,0.0,0.89899,0.00011,6.11772]
[1780315231358,44.46,72420.22,0.0,0.89905,0.00011,6.11229]
[1780315233371,44.46,72427.24,0.0,0.89986,0.00011,6.07706]
[1780315234378,44.46,72436.82,0.0,0.90095,0.00011,6.02936]
[1780315235386,44.46,72451.61,0.0,0.90263,0.00011,5.95589]
[1780315236394,44.45,72452.84,0.0,0.90277,0.00011,5.94966]
[1780315239415,44.45,72459.59,0.0,0.90353,0.00011,5.91596]
[1780315240422,44.45,72462.78,0.0,0.90389,0.00011,5.90008]
[1780315241429,44.45,72468.12,0.0,0.90448,0.00011,5.87383]
[1780315243448,44.45,72456.31,0.0,0.90317,0.00011,5.93198]
[1780315245463,44.45,72370.83,0.0,0.89328,0.00012,6.35957]
[1780315246467,44.45,72356.41,0.0,0.89155,0.00012,6.43248]
[1780315247474,44.45,72317.16,0.0,0.88672,0.00013,6.63284]
[1780315248481,44.45,72298.74,0.0,0.8844,0.00013,6.72742]
[1780315249486,44.45,72294.31,0.0,0.88384,0.00013,6.74998]
[1780315254522,44.45,72299.04,0.0,0.88446,0.00013,6.72507]
[1780315256563,44.45,72304.26,0.0,0.88512,0.00013,6.69816]
[1780315257543,44.45,72298.12,0.0,0.88434,0.00013,6.72981]
[1780315258549,44.45,72287.77,0.0,0.88302,0.00013,6.7832]
[1780315259563,44.45,72290.46,0.0,0.88337,0.00013,6.7692]
[1780315260564,44.45,72284.67,0.0,0.88263,0.00013,6.79904]
[1780315261588,44.45,72250.01,0.0,0.87812,0.00013,6.97878]
[1780315262596,44.44,72267.49,0.0,0.88042,0.00013,6.88755]
[1780315263617,44.44,72274.82,0.0,0.88138,0.00013,6.84929]
[1780315264624,44.44,72252.81,0.0,0.87851,0.00013,6.96341]
[1780315265630,44.44,72257.45,0.0,0.87913,0.00013,6.93892]
[1780315266648,44.44,72246.5,0.0,0.87769,0.00013,6.996]
[1780315267661,44.44,72254.45,0.0,0.87874,0.00013,6.95444]
[1780315268662,44.44,72240.49,0.0,0.8769,0.00013,7.02699]
[1780315269671,44.44,72243.12,0.0,0.87725,0.00013,7.01299]
[1780315271694,44.44,72252.21,0.0,0.87846,0.00013,6.96536]
[1780315273697,44.44,72232.86,0.0,0.87589,0.00013,7.06633]
[1780315274709,44.44,72227.3,0.0,0.87515,0.00013,7.09534]
[1780315275711,44.44,72224.19,0.0,0.87474,0.00013,7.1115]
[1780315277731,44.44,72230.61,0.0,0.8756,0.00013,7.07769]
[1780315278734,44.43,72236.89,0.0,0.87645,0.00013,7.04475]
[1780315281755,44.43,72244.13,0.0,0.87741,0.00013,7.00695]
[1780315283770,44.43,72251.62,0.0,0.8784,0.00013,6.96781]
[1780315284778,44.43,72263.93,0.0,0.88001,0.00013,6.90374]
[1780315288807,44.43,72274.54,0.0,0.8814,0.00013,6.84856]
[1780315290752,44.43,72247.13,0.0,0.87781,0.00013,6.99122]
[1780315291827,44.43,72231.44,0.0,0.87582,0.00013,7.06624]
[1780315293840,44.43,72226.32,0.0,0.87514,0.00013,7.09277]
[1780315297867,44.43,72220.68,0.0,0.87439,0.00013,7.12172]
[1780315299890,44.43,72210.86,0.0,0.87308,0.00014,7.1728]
[1780315301895,44.43,72218.09,0.0,0.87406,0.00014,7.13453]
[1780315303909,44.43,72229.14,0.0,0.87556,0.00013,7.07645]
[1780315304917,44.42,72234.32,0.0,0.87626,0.00013,7.04882]
[1780315306931,44.42,72241.26,0.0,0.8772,0.00013,7.01201]
[1780315307937,44.42,72247.16,0.0,0.87798,0.00013,6.98128]
[1780315308966,44.42,72257.15,0.0,0.8793,0.00013,6.92917]
[1780315309973,44.42,72266.48,0.0,0.88052,0.00013,6.88065]
[1780315310976,44.42,72276.34,0.0,0.88179,0.00013,6.82971]
[1780315312988,44.44,72282.01,0.0,0.88241,0.00013,6.8051]
[1780315318047,44.49,72277.0,0.0,0.88152,0.00013,6.84086]
[1780315320066,44.49,72269.19,0.0,0.8805,0.00013,6.88159]
[1780315322075,44.49,72261.94,0.0,0.87955,0.00013,6.91937]
[1780315327110,44.5,72259.53,0.0,0.87918,0.00013,6.93437]
[1780315328117,44.5,72246.3,0.0,0.87743,0.00013,7.00316]
[1780315330142,44.5,72238.48,0.0,0.8764,0.00013,7.04383]
[1780315333158,44.5,72243.78,0.0,0.87711,0.00013,7.01613]
[1780315338194,44.5,72243.46,0.0,0.87705,0.00013,7.01835]
[1780315341213,44.51,72249.09,0.0,0.87778,0.00013,6.9895]
[1780315345241,44.55,72243.0,0.0,0.87677,0.00013,7.02936]
[1780315350276,44.55,72247.5,0.0,0.87735,0.00013,7.00665]
[1780315355336,44.56,72253.01,0.0,0.87811,0.00013,6.97365]
[1780315357343,44.56,72231.18,0.0,0.8752,0.00013,7.08772]
[1780315358350,44.56,72229.24,0.0,0.87494,0.00013,7.09792]
[1780315362389,44.57,72235.42,0.0,0.87576,0.00013,7.06603]
[1780315364400,44.57,72221.88,0.0,0.87394,0.00013,7.1369]
[1780315365408,44.57,72222.31,0.0,0.87399,0.00013,7.13498]
[1780315366414,44.57,72212.54,0.0,0.87266,0.00014,7.18642]
[1780315367423,44.57,72191.45,0.0,0.86977,0.00014,7.29705]
[1780315369436,44.57,72191.57,0.0,0.86978,0.00014,7.29645]
[1780315374472,44.57,72194.52,0.0,0.87019,0.00014,7.28101]
[1780315378501,44.57,72189.0,0.0,0.86942,0.00014,7.31011]
[1780315383539,44.58,72183.25,0.0,0.8686,0.00014,7.34122]
[1780315387565,44.6,72188.58,0.0,0.86924,0.00014,7.31716]
[1780315390586,44.6,72182.78,0.0,0.86842,0.00014,7.34825]
[1780315391594,44.6,72169.16,0.0,0.86651,0.00014,7.41999]
[1780315392601,44.6,72168.07,0.0,0.86636,0.00014,7.4258]
[1780315393607,44.6,72173.72,0.0,0.86715,0.00014,7.39616]
[1780315395630,44.6,72184.89,0.0,0.8687,0.00014,7.33752]
[1780315396640,44.6,72184.5,0.0,0.86864,0.00014,7.33977]
[1780315397643,44.6,72175.09,0.0,0.86733,0.00014,7.38938]
[1780315398651,44.6,72169.44,0.0,0.86654,0.00014,7.41921]
[1780315400665,44.61,72167.66,0.0,0.86626,0.00014,7.42936]
[1780315405700,44.61,72171.3,0.0,0.86675,0.00014,7.41123]
[1780315407713,44.61,72176.62,0.0,0.86749,0.00014,7.38347]
[1780315409728,44.62,72185.5,0.0,0.86868,0.00014,7.3383]
[1780315411745,44.62,72191.77,0.0,0.86964,0.00014,7.299]
[1780315416780,44.63,72189.55,0.0,0.8693,0.00014,7.31179]
[1780315419808,44.63,72169.47,0.0,0.86649,0.00014,7.41786]
[1780315420815,44.63,72165.74,0.0,0.86596,0.00014,7.43755]
[1780315422831,44.63,72151.49,0.0,0.86395,0.00014,7.51262]
[1780315423870,44.63,72135.11,0.0,0.8616,0.00014,7.5991]
[1780315424860,44.63,72123.43,0.0,0.85992,0.00015,7.66078]
[1780315425857,44.63,72100.87,0.0,0.85662,0.00015,7.78005]
[1780315426863,44.63,72111.09,0.0,0.85812,0.00015,7.72597]
[1780315427871,44.63,72136.15,0.0,0.86176,0.00014,7.59348]
[1780315428879,44.63,72140.45,0.0,0.86237,0.00014,7.57083]
[1780315429885,44.63,72123.82,0.0,0.85997,0.00014,7.65865]
[1780315430895,44.63,72108.15,0.0,0.85769,0.00015,7.7416]
[1780315431899,44.63,72110.15,0.0,0.85798,0.00015,7.73105]
[1780315436936,44.63,72118.86,0.0,0.85924,0.00015,7.68527]
[1780315438948,44.64,72123.99,0.0,0.85998,0.00014,7.6584]
[1780315439955,44.64,72133.63,0.0,0.86134,0.00014,7.60892]
[1780315441841,44.67,72156.89,0.0,0.86453,0.00014,7.49125]
[1780315442993,44.67,72166.96,0.0,0.86594,0.00014,7.43869]
[1780315444000,44.67,72183.62,0.0,0.86825,0.00014,7.35191]
[1780315445011,44.67,72184.67,0.0,0.86839,0.00014,7.3466]
[1780315447022,44.68,72172.65,0.0,0.8667,0.00014,7.41004]
[1780315448029,44.68,72160.69,0.0,0.86499,0.00014,7.47409]
[1780315449039,44.68,72156.93,0.0,0.86446,0.00014,7.4939]
[1780315454076,44.68,72157.19,0.0,0.86448,0.00014,7.49307]
[1780315455080,44.68,72165.03,0.0,0.86559,0.00014,7.45189]
[1780315456119,44.69,72182.92,0.0,0.86807,0.00014,7.35878]
[1780315457111,44.69,72192.41,0.0,0.86937,0.00014,7.30929]
[1780315458118,44.69,72198.75,0.0,0.87024,0.00014,7.2762]
[1780315459124,44.69,72204.56,0.0,0.87104,0.00014,7.24574]
[1780315461139,44.69,72211.7,0.0,0.87202,0.00014,7.20837]
[1780315462145,44.69,72220.81,0.0,0.87325,0.00014,7.16085]
[1780315463155,44.69,72241.92,0.0,0.87608,0.00013,7.05108]
[1780315464160,44.69,72263.38,0.0,0.87891,0.00013,6.93986]
[1780315465168,44.69,72275.33,0.0,0.88046,0.00013,6.8782]
[1780315466174,44.69,72260.63,0.0,0.87854,0.00013,6.95421]
[1780315467181,44.69,72256.16,0.0,0.87796,0.00013,6.97727]
[1780315472217,44.69,72254.41,0.0,0.87784,0.00013,6.97902]
[1780315473225,44.69,72242.43,0.0,0.87626,0.00013,7.04082]
[1780315475243,44.68,72250.12,0.0,0.87729,0.00013,7.00071]
[1780315476250,44.68,72264.58,0.0,0.87919,0.00013,6.92561]
[1780315481284,44.68,72268.64,0.0,0.87972,0.00013,6.90442]
[1780315483298,44.68,72263.25,0.0,0.87902,0.00013,6.93221]
[1780315485312,44.68,72257.19,0.0,0.87824,0.00013,6.96334]
[1780315486320,44.68,72248.9,0.0,0.87715,0.00013,7.00613]
[1780315490347,44.68,72241.14,0.0,0.87614,0.00013,7.04554]
[1780315493368,44.67,72235.7,0.0,0.87542,0.00013,7.07348]
[1780315494376,44.67,72225.77,0.0,0.8741,0.00013,7.12503]
[1780315495382,44.67,72218.16,0.0,0.87308,0.00014,7.16451]
[1780315498403,44.67,72224.01,0.0,0.87388,0.00013,7.13357]
[1780315502432,44.67,72214.19,0.0,0.87257,0.00014,7.18394]
[1780315504447,44.67,72208.28,0.0,0.87177,0.00014,7.21476]
[1780315505452,44.67,72198.41,0.0,0.87042,0.00014,7.26624]
[1780315508474,44.66,72211.23,0.0,0.87218,0.00014,7.199]
[1780315511507,44.66,72205.19,0.0,0.87136,0.00014,7.23042]
[1780315513509,44.66,72211.77,0.0,0.87226,0.00014,7.19577]
[1780315515526,44.66,72206.27,0.0,0.87153,0.00014,7.22397]
[1780315520559,44.66,72210.4,0.0,0.8721,0.00014,7.20182]
[1780315521565,44.66,72221.4,0.0,0.8736,0.00013,7.14417]
[1780315522573,44.66,72225.61,0.0,0.87417,0.00013,7.12206]
[1780315524586,44.65,72219.33,0.0,0.87333,0.00014,7.1545]
[1780315525593,44.65,72211.47,0.0,0.87227,0.00014,7.19534]
[1780315526602,44.65,72212.89,0.0,0.87247,0.00014,7.1877]
[1780315528614,44.65,72218.78,0.0,0.87328,0.00014,7.15652]
[1780315530629,44.65,72224.29,0.0,0.87403,0.00013,7.12746]
[1780315535664,44.64,72224.82,0.0,0.87422,0.00013,7.1172]
[1780315538685,44.64,72219.71,0.0,0.87354,0.00014,7.14346]
[1780315543719,44.64,72220.29,0.0,0.87364,0.00013,7.13969]
[1780315548757,44.64,72222.17,0.0,0.87391,0.00013,7.12908]
[1780315553790,44.63,72220.91,0.0,0.87376,0.00013,7.13498]
[1780315558826,44.63,72218.78,0.0,0.87349,0.00014,7.14531]
[1780315560842,44.63,72227.08,0.0,0.87462,0.00013,7.10173]
[1780315561850,44.63,72229.25,0.0,0.87491,0.00013,7.09033]
[1780315562857,44.63,72240.64,0.0,0.87643,0.00013,7.03098]
[1780315563866,44.63,72249.1,0.0,0.87755,0.00013,6.98705]
[1780315564882,44.63,72257.08,0.0,0.8786,0.00013,6.94574]
[1780315565880,44.63,72272.52,0.0,0.88062,0.00013,6.86553]
[1780315566892,44.62,72275.47,0.0,0.88101,0.00013,6.8501]
[1780315568919,44.62,72281.66,0.0,0.88182,0.00013,6.81782]
[1780315570926,44.62,72273.32,0.0,0.88074,0.00013,6.86073]
[1780315571932,44.62,72273.14,0.0,0.88073,0.00013,6.8613]
[1780315573940,44.62,72278.86,0.0,0.88148,0.00013,6.83139]
[1780315575956,44.62,72286.15,0.0,0.88242,0.00013,6.79349]
[1780315577969,44.62,72293.15,0.0,0.88332,0.00013,6.75723]
[1780315578976,44.61,72296.63,0.0,0.88377,0.00013,6.73903]
[1780315579985,44.61,72290.39,0.0,0.88298,0.00013,6.77086]
[1780315580990,44.61,72285.06,0.0,0.88231,0.00013,6.798]
[1780315583006,44.61,72279.15,0.0,0.88157,0.00013,6.82777]
[1780315584030,44.61,72266.18,0.0,0.87988,0.00013,6.89479]
[1780315585049,44.61,72263.74,0.0,0.87958,0.00013,6.90703]
[1780315586047,44.61,72249.95,0.0,0.87777,0.00013,6.97834]
[1780315591083,44.6,72248.34,0.0,0.87769,0.00013,6.97844]
[1780315596119,44.59,72247.08,0.0,0.87756,0.00013,6.98357]
[1780315601155,44.58,72249.77,0.0,0.87796,0.00013,6.9678]
[1780315603168,44.58,72255.83,0.0,0.87877,0.00013,6.9357]
[1780315606190,44.58,72248.28,0.0,0.8778,0.00013,6.97401]
[1780315607199,44.57,72246.74,0.0,0.87761,0.00013,6.98166]
[1780315612233,44.57,72245.67,0.0,0.87751,0.00013,6.98538]
[1780315616261,44.56,72239.25,0.0,0.8767,0.00013,7.01731]
[1780315617267,44.56,72230.93,0.0,0.8756,0.00013,7.06024]
[1780315618273,44.53,72227.3,0.0,0.87523,0.00013,7.07451]
[1780315623309,44.42,72222.37,0.0,0.87517,0.00013,7.07652]
[1780315625327,44.37,72228.13,0.0,0.87618,0.00013,7.0368]
[1780315627337,44.37,72228.83,0.0,0.8763,0.00013,7.03229]
[1780315632374,44.36,72228.69,0.0,0.87633,0.00013,7.03086]
[1780315633383,44.36,72214.03,0.0,0.87436,0.00014,7.10743]
[1780315634388,44.36,72212.79,0.0,0.8742,0.00014,7.11384]
[1780315636243,44.35,72218.41,0.0,0.87497,0.00013,7.08375]
[1780315641437,44.35,72218.19,0.0,0.87498,0.00013,7.08344]
[1780315643452,44.34,72212.58,0.0,0.87424,0.00014,7.11228]
[1780315644489,44.34,72186.4,0.0,0.87066,0.00014,7.24984]
[1780315646313,44.34,72175.84,0.0,0.86921,0.00014,7.30492]
[1780315647483,44.34,72173.08,0.0,0.86883,0.00014,7.31913]
[1780315652518,44.33,72169.7,0.0,0.86848,0.00014,7.32918]
[1780315657553,44.33,72176.5,0.0,0.86946,0.00014,7.29203]
[1780315660573,44.32,72171.17,0.0,0.86875,0.00014,7.31915]
[1780315663595,44.32,72165.13,0.0,0.86792,0.00014,7.35016]
[1780315668629,44.31,72162.92,0.0,0.86764,0.00014,7.36084]
[1780315669638,44.31,72138.78,0.0,0.86422,0.00014,7.48851]
[1780315670644,44.31,72132.92,0.0,0.86339,0.00014,7.51923]
[1780315671661,44.31,72140.75,0.0,0.86452,0.00014,7.47747]
[1780315672661,44.31,72150.49,0.0,0.86591,0.00014,7.42548]
[1780315673674,44.31,72155.08,0.0,0.86657,0.00014,7.40087]
[1780315677698,44.3,72149.9,0.0,0.86586,0.00014,7.42745]
[1780315681727,44.3,72138.85,0.0,0.86429,0.00014,7.48588]
[1780315683740,44.3,72127.38,0.0,0.86264,0.00014,7.5468]
[1780315684756,44.3,72120.63,0.0,0.86166,0.00015,7.58266]
[1780315685767,44.3,72117.85,0.0,0.86126,0.00015,7.59738]
[1780315686767,44.3,72110.2,0.0,0.86015,0.00015,7.63782]
[1780315687776,44.3,72100.56,0.0,0.85874,0.00015,7.68913]
[1780315688782,44.3,72094.91,0.0,0.8579,0.00015,7.71923]
[1780315689788,44.3,72100.3,0.0,0.8587,0.00015,7.69063]
[1780315690795,44.3,72101.24,0.0,0.85883,0.00015,7.68569]
[1780315691803,44.31,72096.16,0.0,0.85805,0.00015,7.71379]
[1780315696838,44.32,72094.48,0.0,0.85772,0.00015,7.72605]
[1780315697846,44.32,72100.38,0.0,0.85859,0.00015,7.69464]
[1780315698853,44.33,72102.38,0.0,0.85886,0.00015,7.68462]
[1780315703896,44.33,72089.82,0.0,0.85699,0.00015,7.75223]
[1780315704902,44.34,72069.84,0.0,0.85395,0.00015,7.86062]
[1780315705911,44.34,72068.55,0.0,0.85375,0.00015,7.86791]
[1780315710946,44.37,72075.51,0.0,0.85464,0.00015,7.83632]
[1780315711954,44.37,72081.67,0.0,0.85565,0.00015,7.79688]
[1780315712961,44.37,72087.77,0.0,0.85655,0.00015,7.76471]
[1780315714992,44.38,72087.8,0.0,0.85654,0.00015,7.76527]
[1780315718002,44.38,72082.01,0.0,0.85565,0.00015,7.79709]
[1780315720017,44.39,72090.85,0.0,0.85695,0.00015,7.75068]
[1780315721025,44.39,72098.0,0.0,0.85799,0.00015,7.71301]
[1780315722029,44.39,72100.08,0.0,0.85829,0.00015,7.70218]
[1780315723039,44.39,72087.39,0.0,0.8564,0.00015,7.77011]
[1780315724044,44.39,72074.57,0.0,0.85448,0.00015,7.83869]
[1780315725051,44.39,72067.77,0.0,0.85345,0.00015,7.87514]
[1780315726057,44.39,72071.1,0.0,0.85395,0.00015,7.8576]
[1780315728071,44.4,72072.0,0.0,0.85407,0.00015,7.85326]
[1780315733114,44.4,72062.85,0.0,0.85266,0.00015,7.90305]
[1780315735128,44.4,72056.07,0.0,0.85162,0.00015,7.9395]
[1780315736134,44.42,72046.66,0.0,0.85011,0.00015,7.99246]
[1780315737142,44.42,72042.13,0.0,0.84941,0.00015,8.01681]
[1780315739155,44.44,72040.54,0.0,0.84907,0.00015,8.02859]
[1780315743185,44.46,72035.45,0.0,0.84818,0.00015,8.05954]
[1780315745200,44.48,72026.78,0.0,0.84675,0.00016,8.10904]
[1780315746205,44.49,72022.35,0.0,0.84599,0.00016,8.13499]
[1780315751240,44.52,72021.72,0.0,0.84572,0.00016,8.14448]
[1780315752247,44.52,72028.72,0.0,0.8468,0.00015,8.10742]
[1780315753255,44.52,72026.01,0.0,0.84637,0.00016,8.12207]
[1780315754265,44.52,72031.77,0.0,0.84726,0.00015,8.09164]
[1780315756278,44.53,72038.05,0.0,0.84821,0.00015,8.05876]
[1780315758312,44.55,72025.9,0.0,0.84624,0.00016,8.12674]
[1780315759360,44.56,72020.05,0.0,0.84527,0.00016,8.15993]
[1780315761369,44.57,72026.82,0.0,0.84627,0.00016,8.12558]
[1780315762350,44.58,72026.36,0.0,0.84614,0.00016,8.13025]
[1780315764366,44.6,72020.09,0.0,0.84506,0.00016,8.16721]
[1780315766382,44.6,72013.25,0.0,0.84398,0.00016,8.2038]
[1780315767449,44.6,72006.62,0.0,0.84294,0.00016,8.23926]
[1780315768419,44.6,71980.71,0.0,0.83882,0.00016,8.37719]
[1780315769404,44.6,71981.95,0.0,0.83901,0.00016,8.37079]
[1780315771421,44.62,71988.74,0.0,0.84008,0.00016,8.33156]
[1780315774441,44.69,71997.96,0.0,0.84121,0.00016,8.29424]
[1780315775448,44.69,72009.9,0.0,0.84308,0.00016,8.23124]
[1780315776455,44.71,72015.24,0.0,0.8438,0.00016,8.20697]
[1780315780490,44.77,72026.44,0.0,0.84523,0.00016,8.15866]
[1780315781490,44.79,72038.33,0.0,0.84694,0.00015,8.10015]
[1780315782497,44.8,72044.75,0.0,0.84792,0.00015,8.06657]
[1780315783505,44.83,72039.58,0.0,0.84696,0.00015,8.09965]
[1780315784512,44.87,72022.16,0.0,0.84405,0.00016,8.19903]
[1780315785519,44.87,72015.71,0.0,0.84305,0.00016,8.23307]
[1780315786528,44.91,72015.69,0.0,0.84284,0.00016,8.2402]
[1780315791562,45.05,72018.29,0.0,0.8425,0.00016,8.25231]
[1780315792569,45.05,72012.4,0.0,0.84156,0.00016,8.28382]
[1780315796598,45.12,72019.07,0.0,0.84223,0.00016,8.26138]
[1780315801631,45.16,72015.09,0.0,0.84138,0.00016,8.29012]
[1780315805662,45.2,72023.08,0.0,0.84243,0.00016,8.2553]
[1780315807681,45.21,72029.87,0.0,0.84346,0.00015,8.22048]
[1780315808684,45.21,72039.33,0.0,0.84492,0.00015,8.17093]
[1780315810538,45.21,72045.49,0.0,0.84584,0.00015,8.13944]
[1780315811714,45.22,72055.47,0.0,0.84734,0.00015,8.08807]
[1780315812719,45.22,72068.35,0.0,0.84928,0.00015,8.02104]
[1780315813724,45.22,72090.23,0.0,0.85254,0.00015,7.90697]
[1780315815736,45.23,72081.38,0.0,0.8512,0.00015,7.95403]
[1780315818757,45.23,72076.2,0.0,0.8504,0.00015,7.98209]
[1780315823792,45.24,72077.58,0.0,0.85057,0.00015,7.97627]
[1780315826814,45.25,72069.14,0.0,0.84926,0.00015,8.02188]
[1780315828836,45.25,72078.83,0.0,0.8507,0.00015,7.97176]
[1780315832856,45.26,72072.59,0.0,0.84982,0.00015,7.99883]
[1780315833866,45.26,72064.83,0.0,0.84864,0.00015,8.03995]
[1780315838903,45.27,72055.46,0.0,0.84715,0.00015,8.09125]
[1780315839912,45.27,72047.6,0.0,0.84594,0.00015,8.13276]
[1780315841922,45.28,72054.96,0.0,0.84704,0.00015,8.09515]
[1780315843936,45.28,72049.78,0.0,0.84622,0.00015,8.12314]
[1780315846969,45.29,72032.79,0.0,0.84358,0.00015,8.21306]
[1780315847974,45.29,72011.3,0.0,0.84022,0.00016,8.32586]
[1780315848980,45.29,71981.27,0.0,0.83546,0.00016,8.48325]
[1780315853005,45.3,71988.54,0.0,0.83657,0.00016,8.44672]
[1780315854013,45.3,71994.94,0.0,0.83758,0.00016,8.41362]
[1780315857037,45.31,71985.79,0.0,0.8361,0.00016,8.46232]
[1780315862081,45.32,71987.4,0.0,0.83631,0.00016,8.45546]
[1780315864098,45.32,71975.38,0.0,0.83436,0.00016,8.51895]
[1780315865106,45.32,71959.68,0.0,0.83183,0.00016,8.60104]
[1780315868141,45.33,71934.92,0.0,0.82776,0.00016,8.73085]
[1780315869142,45.33,71893.96,0.0,0.82092,0.00017,8.94374]
[1780315870176,45.33,71876.72,0.0,0.818,0.00017,9.03294]
[1780315871185,45.33,71888.55,0.0,0.82001,0.00017,8.97178]
[1780315872185,45.34,71895.67,0.0,0.82119,0.00017,8.93551]
[1780315873197,45.34,71888.07,0.0,0.81991,0.00017,8.97484]
[1780315874206,45.34,71918.63,0.0,0.82502,0.00017,8.81683]
[1780315875211,45.34,71942.99,0.0,0.82903,0.00016,8.69069]
[1780315876224,45.34,71968.84,0.0,0.83322,0.00016,8.55608]
[1780315877232,45.35,71953.34,0.0,0.83067,0.00016,8.63812]
[1780315880260,45.36,71966.2,0.0,0.83271,0.00016,8.57269]
[1780315881260,45.36,71979.72,0.0,0.83487,0.00016,8.50252]
[1780315882265,45.36,71990.07,0.0,0.83651,0.00016,8.44897]
[1780315883270,45.36,71962.91,0.0,0.83214,0.00016,8.59101]
[1780315884277,45.4,71941.85,0.0,0.82853,0.00016,8.70676]
[1780315885286,45.4,71938.67,0.0,0.82799,0.00016,8.72374]
[1780315888308,45.41,71930.23,0.0,0.82656,0.00016,8.76879]
[1780315889317,45.41,71932.53,0.0,0.82693,0.00016,8.75724]
[1780315890359,45.42,71938.77,0.0,0.82794,0.00016,8.72526]
[1780315891366,45.42,71941.8,0.0,0.82853,0.00016,8.70309]
[1780315892372,45.42,71948.86,0.0,0.82967,0.00016,8.66675]
[1780315893379,45.42,71965.21,0.0,0.83231,0.00016,8.58216]
[1780315894386,45.43,71952.9,0.0,0.8303,0.00016,8.64665]
[1780315895456,45.43,71948.93,0.0,0.82964,0.00016,8.66769]
[1780315897452,45.43,71966.72,0.0,0.83251,0.00016,8.57585]
[1780315898458,45.43,71972.57,0.0,0.83344,0.00016,8.54579]
[1780315900517,45.49,71959.45,0.0,0.83103,0.00016,8.62348]
[1780315901508,45.49,71930.11,0.0,0.82622,0.00016,8.77601]
[1780315902513,45.5,71908.8,0.0,0.82267,0.00017,8.88671]
[1780315903520,45.5,71908.92,0.0,0.82268,0.00017,8.8865]
[1780315905538,45.5,71896.87,0.0,0.82063,0.00017,8.94953]
[1780315906554,45.54,71851.19,0.0,0.81265,0.00017,9.18991]
[1780315907560,45.54,71833.58,0.0,0.80957,0.00017,9.28041]
[1780315908568,45.55,71842.66,0.0,0.81114,0.00017,9.2345]
[1780315909575,45.55,71844.29,0.0,0.8114,0.00017,9.22678]
[1780315912596,45.62,71835.65,0.0,0.80954,0.00017,9.28152]
[1780315913603,45.62,71838.78,0.0,0.81007,0.00017,9.266]
[1780315914610,45.64,71853.93,0.0,0.81258,0.00017,9.19221]
[1780315915617,45.65,71866.48,0.0,0.81473,0.00017,9.12853]
[1780315916629,45.65,71864.07,0.0,0.8143,0.00017,9.14129]
[1780315917633,45.68,71858.84,0.0,0.81324,0.00017,9.1729]
[1780315920658,45.69,71865.86,0.0,0.8144,0.00017,9.13856]
[1780315921664,45.69,71874.15,0.0,0.8158,0.00017,9.09663]
[1780315922671,45.7,71898.17,0.0,0.81985,0.00017,8.97402]
[1780315923676,45.7,71913.85,0.0,0.82246,0.00017,8.89381]
[1780315924681,45.7,71922.37,0.0,0.82387,0.00017,8.85041]
[1780315925689,45.7,71921.17,0.0,0.82365,0.00017,8.85707]
[1780315928710,45.71,71911.57,0.0,0.82201,0.00017,8.9078]
[1780315929721,45.72,71868.52,0.0,0.81473,0.00017,9.12878]
[1780315930723,45.72,71835.07,0.0,0.80894,0.00017,9.29948]
[1780315931730,45.72,71849.11,0.0,0.81137,0.00017,9.2284]
[1780315932743,45.72,71869.72,0.0,0.8149,0.00017,9.12371]
[1780315933747,45.72,71882.11,0.0,0.817,0.00017,9.06074]
[1780315934753,45.73,71881.87,0.0,0.81694,0.00017,9.06239]
[1780315935760,45.73,71867.88,0.0,0.81454,0.00017,9.13435]
[1780315936766,45.73,71866.76,0.0,0.81434,0.00017,9.14045]
[1780315938781,45.74,71879.3,0.0,0.81645,0.00017,9.07717]
[1780315939786,45.74,71880.53,0.0,0.81665,0.00017,9.07134]
[1780315941562,45.75,71872.08,0.0,0.81518,0.00017,9.11539]
[1780315944823,45.75,71877.25,0.0,0.81602,0.00017,9.09023]
[1780315946837,45.76,71874.79,0.0,0.81558,0.00017,9.10353]
[1780315949862,45.76,71875.03,0.0,0.81559,0.00017,9.10332]
[1780315951649,45.77,71892.01,0.0,0.81854,0.00017,9.0104]
[1780315952887,45.77,71898.39,0.0,0.8196,0.00017,8.97815]
[1780315953902,45.77,71901.19,0.0,0.82005,0.00017,8.96427]
[1780315954905,45.8,71921.83,0.0,0.82337,0.00017,8.86232]
[1780315955910,45.8,71928.94,0.0,0.82455,0.00016,8.82581]
[1780315956915,45.8,71935.34,0.0,0.82559,0.00016,8.79333]
[1780315957922,45.8,71934.19,0.0,0.82539,0.00016,8.79968]
[1780315961717,45.81,71905.78,0.0,0.82063,0.00017,8.94683]
[1780315962975,45.81,71916.29,0.0,0.82238,0.00017,8.89312]
[1780315963968,45.81,71918.1,0.0,0.82268,0.00017,8.88393]
[1780315964975,45.81,71906.31,0.0,0.82071,0.00017,8.94446]
[1780315965982,45.82,71900.15,0.0,0.81966,0.00017,8.97636]
[1780315967996,45.82,71889.79,0.0,0.8179,0.00017,9.02995]
[1780315969004,45.82,71890.36,0.0,0.81799,0.00017,9.0273]
[1780315971788,45.83,71874.93,0.0,0.81535,0.00017,9.10676]
[1780315973037,45.83,71879.78,0.0,0.81617,0.00017,9.08219]
[1780315974045,45.83,71885.39,0.0,0.81711,0.00017,9.05376]
[1780315975053,45.83,71892.62,0.0,0.81833,0.00017,9.01696]
[1780315976058,45.83,71890.65,0.0,0.81799,0.00017,9.02719]
[1780315978073,45.83,71897.12,0.0,0.81907,0.00017,8.99448]
[1780315979081,45.83,71905.22,0.0,0.82042,0.00017,8.95325]
[1780315980088,45.84,71907.92,0.0,0.82087,0.00017,8.93967]
[1780315985126,45.84,71907.91,0.0,0.82082,0.00017,8.94097]
[1780315987136,45.85,71920.09,0.0,0.82284,0.00017,8.87903]
[1780315988159,45.85,71917.76,0.0,0.82245,0.00017,8.89107]
[1780315989175,45.85,71939.92,0.0,0.8261,0.00016,8.77747]
[1780315990178,45.85,71950.35,0.0,0.8278,0.00016,8.72409]
[1780315991180,45.85,71951.42,0.0,0.82796,0.00016,8.71886]
[1780315996213,45.86,71949.46,0.0,0.82761,0.00016,8.72996]
[1780315997223,45.86,71944.17,0.0,0.82674,0.00016,8.75728]
[1780315999236,45.86,71949.53,0.0,0.8276,0.00016,8.73018]
[1780316000243,45.86,71949.54,0.0,0.8276,0.00016,8.73029]
[1780316005281,45.87,71948.42,0.0,0.82739,0.00016,8.73691]
[1780316007294,45.87,71957.03,0.0,0.82878,0.00016,8.69297]
[1780316009308,45.87,71958.7,0.0,0.82904,0.00016,8.6848]
[1780316010317,45.87,71951.65,0.0,0.82789,0.00016,8.72125]
[1780316011322,45.87,71949.32,0.0,0.8276,0.00016,8.72649]
[1780316012328,45.87,71943.94,0.0,0.82672,0.00016,8.75427]
[1780316013336,45.87,71932.79,0.0,0.82489,0.00016,8.81161]
[1780316014345,45.88,71925.67,0.0,0.82371,0.00017,8.84826]
[1780316015350,45.88,71925.18,0.0,0.82363,0.00017,8.85087]
[1780316019380,45.88,71914.53,0.0,0.82185,0.00017,8.90575]
[1780316022399,45.88,71913.18,0.0,0.82162,0.00017,8.91273]
[1780316024412,45.88,71919.88,0.0,0.82274,0.00017,8.87847]
[1780316028466,45.88,71923.26,0.0,0.82329,0.00017,8.8614]
[1780316029449,45.88,71916.7,0.0,0.8222,0.00017,8.89507]
[1780316030454,45.88,71898.51,0.0,0.81916,0.00017,8.98811]
[1780316031463,45.88,71893.01,0.0,0.81823,0.00017,9.01623]
[1780316033478,45.88,71892.84,0.0,0.8182,0.00017,9.01723]
[1780316035501,45.88,71899.43,0.0,0.8193,0.00017,8.98386]
[1780316036497,45.89,71909.06,0.0,0.82091,0.00017,8.93482]
[1780316037504,45.89,71923.41,0.0,0.82328,0.00017,8.86174]
[1780316041544,45.89,71928.8,0.0,0.82416,0.00016,8.83453]
[1780316045565,45.89,71939.66,0.0,0.82593,0.00016,8.77935]
[1780316049592,45.9,71930.98,0.0,0.82448,0.00016,8.8244]
[1780316051606,45.9,71929.41,0.0,0.82422,0.00016,8.8327]
[1780316054628,45.9,71923.4,0.0,0.82321,0.00017,8.86383]
[1780316056642,45.9,71918.92,0.0,0.82247,0.00017,8.8869]
[1780316061678,45.9,71918.74,0.0,0.82243,0.00017,8.8881]
[1780316065708,45.9,71896.61,0.0,0.81872,0.00017,9.00148]
[1780316066715,45.9,71896.12,0.0,0.81864,0.00017,9.00402]
[1780316068726,45.9,71909.99,0.0,0.82096,0.00017,8.93316]
[1780316069736,45.9,71915.08,0.0,0.82181,0.00017,8.90713]
[1780316070743,45.9,71920.99,0.0,0.82279,0.00017,8.87695]
[1780316072757,45.91,71929.62,0.0,0.82431,0.00016,8.82603]
[1780316073772,45.91,71935.78,0.0,0.82532,0.00016,8.79459]
[1780316074776,45.91,71939.28,0.0,0.82589,0.00016,8.77682]
[1780316077797,45.91,71946.78,0.0,0.8271,0.00016,8.73878]
[1780316078803,45.91,71945.25,0.0,0.82685,0.00016,8.74673]
[1780316079811,45.91,71950.58,0.0,0.82771,0.00016,8.71947]
[1780316084847,45.91,71952.69,0.0,0.82804,0.00016,8.70922]
[1780316089883,45.92,71953.2,0.0,0.8281,0.00016,8.70724]
[1780316094918,45.92,71950.98,0.0,0.82772,0.00016,8.71933]
[1780316097945,45.93,71961.89,0.0,0.82947,0.00016,8.66372]
[1780316098953,45.93,71955.87,0.0,0.82849,0.00016,8.69483]
[1780316100966,45.93,71958.44,0.0,0.8289,0.00016,8.68195]
[1780316102771,45.93,71976.08,0.0,0.83174,0.00016,8.59147]
[1780316103988,45.93,71980.71,0.0,0.83247,0.00016,8.56783]
[1780316108030,45.94,71993.56,0.0,0.83448,0.00016,8.50278]
[1780316109033,45.94,72014.97,0.0,0.83785,0.00016,8.39257]
[1780316110041,45.94,72022.57,0.0,0.83903,0.00016,8.35383]
[1780316111048,45.94,72016.11,0.0,0.83801,0.00016,8.38756]
[1780316112845,45.94,72007.59,0.0,0.83666,0.00016,8.43191]
[1780316118096,45.95,72002.37,0.0,0.83581,0.00016,8.45981]
[1780316123136,45.95,72005.27,0.0,0.83624,0.00016,8.44566]
[1780316125153,45.96,72012.29,0.0,0.83733,0.00016,8.40991]
[1780316126166,45.96,72026.05,0.0,0.83947,0.00016,8.33917]
[1780316127167,45.96,72018.14,0.0,0.83823,0.00016,8.38023]
[1780316128178,45.96,72009.52,0.0,0.83687,0.00016,8.42486]
[1780316129181,45.96,72011.52,0.0,0.83718,0.00016,8.41478]
[1780316132996,45.97,72006.72,0.0,0.83651,0.00016,8.43329]
[1780316134219,45.97,72010.37,0.0,0.83707,0.00016,8.41471]
[1780316136233,45.97,72003.31,0.0,0.83595,0.00016,8.45166]
[1780316137241,45.97,72011.59,0.0,0.83724,0.00016,8.40917]
[1780316138252,45.97,72021.56,0.0,0.8388,0.00016,8.35787]
[1780316139257,45.97,72026.08,0.0,0.8395,0.00016,8.33478]
[1780316141268,45.98,72019.54,0.0,0.83846,0.00016,8.36912]
[1780316146303,45.98,72017.55,0.0,0.83811,0.00016,8.38072]
[1780316148319,45.99,72012.48,0.0,0.83731,0.00016,8.40715]
[1780316149327,45.99,72018.97,0.0,0.83832,0.00016,8.3739]
[1780316150333,45.99,72020.05,0.0,0.83848,0.00016,8.36839]
[1780316153356,45.99,72012.93,0.0,0.83736,0.00016,8.40551]
[1780316154363,45.99,72007.65,0.0,0.83652,0.00016,8.43293]
[1780316156379,45.99,72005.29,0.0,0.83614,0.00016,8.44549]
[1780316161414,46.0,72004.81,0.0,0.83603,0.00016,8.44906]
[1780316166448,46.01,72007.03,0.0,0.83635,0.00016,8.43868]
[1780316169481,46.01,72000.63,0.0,0.83532,0.00016,8.47219]
[1780316170486,46.01,71991.73,0.0,0.83391,0.00016,8.51808]
[1780316171495,46.01,71985.88,0.0,0.83297,0.00016,8.54828]
[1780316172500,46.01,71979.3,0.0,0.83192,0.00016,8.58218]
[1780316173506,46.01,71979.4,0.0,0.83193,0.00016,8.58175]
[1780316177535,46.02,71987.7,0.0,0.83325,0.00016,8.5394]
[1780316178542,46.02,71996.24,0.0,0.8346,0.00016,8.49564]
[1780316179551,46.02,71999.01,0.0,0.83503,0.00016,8.48157]
[1780316182576,46.02,72007.4,0.0,0.83634,0.00016,8.43901]
[1780316185597,46.02,72009.46,0.0,0.83665,0.00016,8.42897]
[1780316190632,46.03,72010.97,0.0,0.83685,0.00016,8.42237]
[1780316195668,46.04,72012.0,0.0,0.83707,0.00016,8.41133]
[1780316196683,46.04,72019.53,0.0,0.83824,0.00016,8.37289]
[1780316197682,46.04,72021.05,0.0,0.83847,0.00016,8.36538]
[1780316202721,46.05,72019.76,0.0,0.83822,0.00016,8.37357]
[1780316204731,46.05,72000.49,0.0,0.83518,0.00016,8.47331]
[1780316205740,46.05,71989.25,0.0,0.8334,0.00016,8.53099]
[1780316206745,46.05,71985.08,0.0,0.83273,0.00016,8.55248]
[1780316207751,46.06,71975.96,0.0,0.83127,0.00016,8.59946]
[1780316210773,46.06,71967.36,0.0,0.82988,0.00016,8.64393]
[1780316213794,46.06,71970.07,0.0,0.83031,0.00016,8.63028]
[1780316214801,46.06,71980.99,0.0,0.83205,0.00016,8.57442]
[1780316215809,46.06,71981.63,0.0,0.83215,0.00016,8.57132]
[1780316219836,46.06,71976.5,0.0,0.83131,0.00016,8.59826]
[1780316221850,46.07,71968.43,0.0,0.83001,0.00016,8.63985]
[1780316225880,46.07,71974.09,0.0,0.83091,0.00016,8.61116]
[1780316226889,46.07,71977.04,0.0,0.83138,0.00016,8.59616]
[1780316229913,46.07,71971.99,0.0,0.83056,0.00016,8.62239]
[1780316234943,46.07,71971.56,0.0,0.83047,0.00016,8.62505]
[1780316239978,46.08,71965.9,0.0,0.82955,0.00016,8.6545]
[1780316241993,46.08,71975.1,0.0,0.83102,0.00016,8.60748]
[1780316243001,46.08,71975.77,0.0,0.83113,0.00016,8.60416]
[1780316245016,46.08,71987.89,0.0,0.83305,0.00016,8.54229]
[1780316246021,46.08,71987.02,0.0,0.83291,0.00016,8.54694]
[1780316251055,46.08,71985.96,0.0,0.83282,0.00016,8.54633]
[1780316256090,46.09,71981.86,0.0,0.83214,0.00016,8.56822]
[1780316259112,46.09,71991.57,0.0,0.83366,0.00016,8.51894]
[1780316260118,46.09,71995.11,0.0,0.83422,0.00016,8.50101]
[1780316265154,46.1,71994.81,0.0,0.83415,0.00016,8.50318]
[1780316270186,46.1,71994.46,0.0,0.83408,0.00016,8.50549]
[1780316275223,46.1,71994.32,0.0,0.83404,0.00016,8.50676]
[1780316280260,46.11,72001.3,0.0,0.83513,0.00016,8.47159]
[1780316285293,46.11,72001.98,0.0,0.83521,0.00016,8.46886]
[1780316291129,46.12,72003.4,0.0,0.83541,0.00016,8.46253]
[1780316296164,46.12,72003.89,0.0,0.83546,0.00016,8.46085]
[1780316301406,46.13,72006.03,0.0,0.83577,0.00016,8.45073]
[1780316303420,46.13,72017.45,0.0,0.83755,0.00016,8.39258]
[1780316304428,46.13,72014.09,0.0,0.83701,0.00016,8.41007]
[1780316305441,46.13,72006.03,0.0,0.83574,0.00016,8.45162]
[1780316306450,46.13,71969.51,0.0,0.82993,0.00016,8.6388]
[1780316307461,46.14,71939.63,0.0,0.82508,0.00016,8.79154]
[1780316308467,46.13,71934.18,0.0,0.82419,0.00016,8.81924]
[1780316310489,46.14,71955.87,0.0,0.82772,0.00016,8.70873]
[1780316311490,46.14,71962.57,0.0,0.8289,0.00016,8.66787]
[1780316313504,46.14,71955.39,0.0,0.82773,0.00016,8.70471]
[1780316314511,46.14,71948.44,0.0,0.82659,0.00016,8.74046]
[1780316315518,46.14,71945.44,0.0,0.8261,0.00016,8.75608]
[1780316320553,46.15,71939.76,0.0,0.82512,0.00016,8.78648]
[1780316322566,46.15,71936.51,0.0,0.82457,0.00016,8.80353]
[1780316323574,46.15,71952.18,0.0,0.82713,0.00016,8.72375]
[1780316324585,46.16,71954.53,0.0,0.8275,0.00016,8.71199]
[1780316328612,46.17,71960.18,0.0,0.82836,0.00016,8.68512]
[1780316333647,46.23,71960.37,0.0,0.82806,0.00016,8.69469]
[1780316338681,46.24,71961.13,0.0,0.82813,0.00016,8.69266]
[1780316339687,46.25,71966.81,0.0,0.82903,0.00016,8.66408]
[1780316341701,46.29,71985.1,0.0,0.83173,0.00016,8.5784]
[1780316346744,46.42,71978.7,0.0,0.83003,0.00016,8.63315]
[1780316351772,46.56,71994.13,0.0,0.8318,0.00016,8.57706]
[1780316352784,46.6,72004.33,0.0,0.83322,0.00016,8.53163]
[1780316353786,46.64,72015.84,0.0,0.83481,0.00016,8.48017]
[1780316354793,46.66,72016.49,0.0,0.83477,0.00016,8.48165]
[1780316356807,46.72,72032.08,0.0,0.83691,0.00015,8.41205]
[1780316357815,46.75,72031.29,0.0,0.83662,0.00015,8.42164]
[1780316362849,46.91,72037.86,0.0,0.83685,0.00015,8.41489]
[1780316367883,47.05,72031.34,0.0,0.83513,0.00015,8.47155]
[1780316372919,47.17,72027.81,0.0,0.83409,0.00015,8.50195]
[1780316373930,47.2,72021.97,0.0,0.83304,0.00016,8.5361]
[1780316376950,47.28,72019.49,0.0,0.83225,0.00016,8.56156]
[1780316380976,47.33,72006.14,0.0,0.82989,0.00016,8.63724]
[1780316382995,47.34,72003.06,0.0,0.82938,0.00016,8.65361]
[1780316386016,47.35,71991.9,0.0,0.82759,0.00016,8.70986]
[1780316387026,47.35,71982.88,0.0,0.82615,0.00016,8.75511]
[1780316388031,47.4,71977.04,0.0,0.82495,0.00016,8.79285]
[1780316390055,47.41,71976.91,0.0,0.82491,0.00016,8.79421]
[1780316395092,47.46,71995.19,0.0,0.82755,0.00016,8.71155]
[1780316396096,47.46,71999.61,0.0,0.82824,0.00016,8.68996]
[1780316401142,47.47,72000.09,0.0,0.82827,0.00016,8.68913]
[1780316406178,47.48,72005.14,0.0,0.829,0.00016,8.66588]
[1780316409199,47.49,72012.52,0.0,0.83012,0.00016,8.63044]
[1780316410208,47.49,72028.57,0.0,0.83261,0.00015,8.55101]
[1780316411218,47.49,72027.66,0.0,0.83245,0.00015,8.55594]
[1780316416249,47.5,72024.72,0.0,0.83195,0.00015,8.57208]
[1780316421283,47.51,72027.06,0.0,0.83227,0.00015,8.56175]
[1780316426319,47.55,72034.73,0.0,0.83327,0.00015,8.53]
[1780316427326,47.55,72040.24,0.0,0.83411,0.00015,8.50264]
[1780316428333,47.55,72043.88,0.0,0.83465,0.00015,8.48527]
[1780316429340,47.55,72055.38,0.0,0.8364,0.00015,8.42813]
[1780316430347,47.56,72059.72,0.0,0.83705,0.00015,8.40701]
[1780316431355,47.56,72064.95,0.0,0.83794,0.00015,8.37409]
[1780316432371,47.56,72091.69,0.0,0.84192,0.00015,8.24211]
[1780316433368,47.59,72102.67,0.0,0.84343,0.00015,8.19159]
[1780316434378,47.61,72097.5,0.0,0.84253,0.00015,8.22201]
[1780316435384,47.64,72103.05,0.0,0.84322,0.00015,8.19877]
[1780316437399,47.69,72112.14,0.0,0.84429,0.00015,8.16285]
[1780316438410,47.71,72117.53,0.0,0.84498,0.00015,8.13968]
[1780316440426,47.72,72123.35,0.0,0.84581,0.00015,8.11159]
[1780316446276,47.76,72123.1,0.0,0.84558,0.00015,8.11938]
[1780316448476,47.76,72117.9,0.0,0.84481,0.00015,8.14564]
[1780316450488,47.77,72107.21,0.0,0.84318,0.00015,8.2008]
[1780316451496,47.78,72104.71,0.0,0.84277,0.00015,8.21468]
[1780316456356,47.81,72111.64,0.0,0.84366,0.00015,8.18483]
[1780316460573,47.81,72117.57,0.0,0.84448,0.00015,8.15687]
[1780316466428,47.84,72107.35,0.0,0.84285,0.00015,8.21197]
[1780316468621,47.85,72108.12,0.0,0.84294,0.00015,8.20916]
[1780316473658,47.86,72112.79,0.0,0.84356,0.00015,8.18828]
[1780316476679,47.87,72107.37,0.0,0.84273,0.00015,8.21635]
[1780316481713,47.88,72110.57,0.0,0.84315,0.00015,8.20222]
[1780316485742,47.89,72102.88,0.0,0.84197,0.00015,8.24192]
[1780316487756,47.89,72101.53,0.0,0.84174,0.00015,8.24938]
[1780316489770,47.9,72108.24,0.0,0.84271,0.00015,8.21705]
[1780316490779,47.9,72113.18,0.0,0.84341,0.00015,8.19354]
[1780316491786,47.9,72131.12,0.0,0.84612,0.00014,8.09803]
[1780316492792,47.94,72141.47,0.0,0.84742,0.00014,8.05402]
[1780316495817,48.06,72146.09,0.0,0.84753,0.00014,8.05065]
[1780316498835,48.13,72152.16,0.0,0.84801,0.00014,8.03426]
[1780316502863,48.15,72157.65,0.0,0.84874,0.00014,8.00938]
[1780316504883,48.15,72163.1,0.0,0.84949,0.00014,7.98361]
[1780316505884,48.18,72186.64,0.0,0.85265,0.00014,7.87365]
[1780316509917,48.32,72166.12,0.0,0.84908,0.00014,7.99844]
[1780316511926,48.35,72154.66,0.0,0.8473,0.00014,8.05955]
[1780316513941,48.38,72147.74,0.0,0.84619,0.00014,8.09772]
[1780316519061,48.39,72152.1,0.0,0.84677,0.00014,8.07798]
[1780316523101,48.4,72145.15,0.0,0.84571,0.00014,8.11402]
[1780316524120,48.4,72150.18,0.0,0.84642,0.00014,8.08997]
[1780316525122,48.41,72152.9,0.0,0.84677,0.00014,8.07781]
[1780316526128,48.41,72145.03,0.0,0.84565,0.00014,8.11625]
[1780316528145,48.41,72140.12,0.0,0.84491,0.00014,8.14128]
[1780316529149,48.42,72134.06,0.0,0.84402,0.00014,8.17136]
[1780316531167,48.47,72123.44,0.0,0.84222,0.00015,8.2321]
[1780316532171,48.47,72127.39,0.0,0.84277,0.00015,8.21358]
[1780316535193,48.48,72120.34,0.0,0.84172,0.00015,8.24871]
[1780316536200,48.48,72114.4,0.0,0.84083,0.00015,8.27833]
[1780316541237,48.49,72108.07,0.0,0.83987,0.00015,8.31057]
[1780316542245,48.49,72102.84,0.0,0.83909,0.00015,8.33606]
[1780316543254,48.5,72092.85,0.0,0.83759,0.00015,8.38554]
[1780316544258,48.5,72091.22,0.0,0.83734,0.00015,8.39387]
[1780316546271,48.5,72084.95,0.0,0.83638,0.00015,8.42516]
[1780316548286,48.51,72080.99,0.0,0.83577,0.00015,8.44512]
[1780316552315,48.52,72096.66,0.0,0.83816,0.00015,8.36319]
[1780316553322,48.52,72097.97,0.0,0.83835,0.00015,8.35724]
[1780316555337,48.52,72091.31,0.0,0.83733,0.00015,8.3905]
[1780316560371,48.53,72088.43,0.0,0.83685,0.00015,8.4064]
[1780316565407,48.55,72086.05,0.0,0.83644,0.00015,8.41984]
[1780316570442,48.56,72081.95,0.0,0.83577,0.00015,8.44156]
[1780316573462,48.56,72075.08,0.0,0.83472,0.00015,8.47598]
[1780316574470,48.57,72066.27,0.0,0.83338,0.00015,8.51909]
[1780316575477,48.57,72064.89,0.0,0.83317,0.00015,8.52603]
[1780316579507,48.58,72053.96,0.0,0.83143,0.00015,8.58188]
[1780316580514,48.59,72050.39,0.0,0.83084,0.00015,8.60066]
[1780316585550,48.6,72057.58,0.0,0.83188,0.00015,8.56738]
[1780316586557,48.63,72063.61,0.0,0.83268,0.00015,8.54188]
[1780316588572,48.67,72067.72,0.0,0.83309,0.00015,8.52871]
[1780316593614,48.78,72071.26,0.0,0.83309,0.00015,8.52941]
[1780316598646,48.83,72072.46,0.0,0.83301,0.00015,8.53212]
[1780316602675,48.86,72078.58,0.0,0.83378,0.00015,8.5073]
[1780316607709,48.9,72075.45,0.0,0.83316,0.00015,8.52753]
[1780316612747,48.91,72074.02,0.0,0.83299,0.00015,8.52918]
[1780316617780,48.92,72074.0,0.0,0.83294,0.00015,8.5309]
[1780316622814,48.93,72073.62,0.0,0.83283,0.00015,8.53441]
[1780316627850,48.94,72076.99,0.0,0.83329,0.00015,8.51982]
[1780316629863,48.94,72080.01,0.0,0.83372,0.00015,8.50599]
[1780316631877,48.95,72086.72,0.0,0.8347,0.00015,8.47428]
[1780316634898,48.95,72086.72,0.0,0.83467,0.00015,8.47521]
[1780316639933,48.96,72085.87,0.0,0.8345,0.00015,8.48078]
[1780316643962,48.97,72096.49,0.0,0.83604,0.00015,8.43076]
[1780316644974,48.97,72100.54,0.0,0.83663,0.00015,8.4115]
[1780316647990,48.98,72107.87,0.0,0.83768,0.00015,8.37707]
[1780316650014,48.98,72114.74,0.0,0.83867,0.00015,8.34462]
[1780316655039,48.99,72115.39,0.0,0.83872,0.00015,8.34309]
[1780316660076,49.0,72112.7,0.0,0.83828,0.00015,8.35749]
[1780316665109,49.02,72117.24,0.0,0.83886,0.00015,8.33867]
[1780316669137,49.03,72108.3,0.0,0.83748,0.00015,8.38397]
[1780316670148,49.03,72106.75,0.0,0.83725,0.00015,8.39167]
[1780316675181,49.04,72103.35,0.0,0.83681,0.00015,8.40218]
[1780316680216,49.05,72105.99,0.0,0.83717,0.00015,8.39059]
[1780316685250,49.05,72103.13,0.0,0.83671,0.00015,8.40547]
[1780316689278,49.06,72108.26,0.0,0.83745,0.00015,8.38159]
[1780316694313,49.07,72108.96,0.0,0.83751,0.00015,8.37945]
[1780316699349,49.07,72109.02,0.0,0.83748,0.00015,8.38038]
[1780316704389,49.08,72118.72,0.0,0.83889,0.00015,8.33426]
[1780316705396,49.08,72128.91,0.0,0.84037,0.00015,8.28533]
[1780316707421,49.08,72138.13,0.0,0.84169,0.00014,8.24132]
[1780316708432,49.08,72137.72,0.0,0.84162,0.00014,8.24355]
[1780316710451,49.09,72131.36,0.0,0.84069,0.00014,8.27465]
[1780316711455,49.09,72125.77,0.0,0.83987,0.00015,8.30177]
[1780316713468,49.09,72119.44,0.0,0.83894,0.00015,8.33263]
[1780316715482,49.09,72118.54,0.0,0.8388,0.00015,8.33729]
[1780316720518,49.1,72124.16,0.0,0.83959,0.00015,8.3111]
[1780316723540,49.1,72127.25,0.0,0.84003,0.00015,8.29673]
[1780316725554,49.1,72120.0,0.0,0.83896,0.00015,8.33196]
[1780316730588,49.11,72124.27,0.0,0.83956,0.00015,8.31211]
[1780316734616,49.11,72130.98,0.0,0.84062,0.00014,8.27355]
[1780316736631,49.11,72135.93,0.0,0.84132,0.00014,8.25014]
[1780316741665,49.12,72134.16,0.0,0.84103,0.00014,8.25986]
[1780316744686,49.12,72141.12,0.0,0.84202,0.00014,8.22681]
[1780316747708,49.13,72132.05,0.0,0.84069,0.00014,8.27123]
[1780316748716,49.13,72126.72,0.0,0.83991,0.00015,8.29707]
[1780316749721,49.13,72121.36,0.0,0.83912,0.00015,8.32302]
[1780316751735,49.13,72120.25,0.0,0.83896,0.00015,8.32862]
[1780316756771,49.13,72122.11,0.0,0.83921,0.00015,8.32035]
[1780316758540,49.14,72129.12,0.0,0.84022,0.00015,8.28693]
[1780316760801,49.14,72134.45,0.0,0.84098,0.00014,8.26167]
[1780316761809,49.14,72121.83,0.0,0.83914,0.00015,8.32258]
[1780316762814,49.14,72114.79,0.0,0.83811,0.00015,8.35657]
[1780316763822,49.14,72116.88,0.0,0.83841,0.00015,8.34661]
[1780316768857,49.15,72117.47,0.0,0.83848,0.00015,8.3443]
[1780316772884,49.15,72100.63,0.0,0.83599,0.00015,8.42564]
[1780316773892,49.15,72087.98,0.0,0.83411,0.00015,8.48656]
[1780316774898,49.15,72084.89,0.0,0.83365,0.00015,8.50148]
[1780316775907,49.15,72090.12,0.0,0.83443,0.00015,8.47644]
[1780316778688,49.15,72092.71,0.0,0.8348,0.00015,8.46434]
[1780316783961,49.16,72091.92,0.0,0.83467,0.00015,8.46865]
[1780316788766,49.16,72097.22,0.0,0.83544,0.00015,8.4438]
[1780316790006,49.16,72117.97,0.0,0.83849,0.00015,8.34412]
[1780316791016,49.16,72124.44,0.0,0.83953,0.00015,8.30618]
[1780316792019,49.16,72124.51,0.0,0.83954,0.00015,8.30598]
[1780316797054,49.16,72129.03,0.0,0.84017,0.00015,8.28491]
[1780316799065,49.17,72132.47,0.0,0.84066,0.00014,8.26875]
[1780316802088,49.17,72138.61,0.0,0.84153,0.00014,8.23982]
[1780316807122,49.18,72134.85,0.0,0.84096,0.00014,8.25892]
[1780316809138,49.18,72121.53,0.0,0.83901,0.00015,8.3233]
[1780316810145,49.18,72124.93,0.0,0.8395,0.00015,8.30707]
[1780316812158,49.18,72130.16,0.0,0.84026,0.00015,8.28223]
[1780316815180,49.18,72122.31,0.0,0.8391,0.00015,8.32042]
[1780316817194,49.19,72111.66,0.0,0.83754,0.00015,8.37179]
[1780316818201,49.19,72113.0,0.0,0.83773,0.00015,8.3654]
[1780316820216,49.19,72118.12,0.0,0.83848,0.00015,8.34096]
[1780316824242,49.19,72112.63,0.0,0.83766,0.00015,8.36775]
[1780316829278,49.19,72112.25,0.0,0.8376,0.00015,8.36983]
[1780316834314,49.19,72120.21,0.0,0.83875,0.00015,8.33194]
[1780316839349,49.2,72122.2,0.0,0.83902,0.00015,8.32299]
[1780316844382,49.2,72120.61,0.0,0.83877,0.00015,8.33126]
[1780316848411,49.2,72125.64,0.0,0.83949,0.00015,8.30764]
[1780316850433,49.2,72134.67,0.0,0.84079,0.00014,8.26443]
[1780316856474,49.21,72133.69,0.0,0.84074,0.00014,8.26274]
[1780316861509,49.21,72133.91,0.0,0.84076,0.00014,8.26198]
[1780316865537,49.21,72126.83,0.0,0.83973,0.00015,8.2961]
[1780316870572,49.21,72127.33,0.0,0.8398,0.00015,8.29377]
[1780316875607,49.21,72123.43,0.0,0.83923,0.00015,8.31254]
[1780316880642,49.21,72122.44,0.0,0.83909,0.00015,8.31728]
[1780316885677,49.21,72123.32,0.0,0.83922,0.00015,8.31304]
[1780316888697,49.21,72132.11,0.0,0.84049,0.00014,8.27083]
[1780316889707,49.21,72129.62,0.0,0.84013,0.00015,8.28283]
[1780316894773,49.21,72123.89,0.0,0.83929,0.00015,8.31049]
[1780316899807,49.21,72127.91,0.0,0.83988,0.00015,8.29125]
[1780316904842,49.21,72128.36,0.0,0.83994,0.00015,8.2892]
[1780316906856,49.21,72115.48,0.0,0.83806,0.00015,8.35107]
[1780316907863,49.21,72116.1,0.0,0.83815,0.00015,8.34804]
[1780316912898,49.21,72113.66,0.0,0.83791,0.00015,8.35253]
[1780316915919,49.21,72120.1,0.0,0.83885,0.00015,8.32145]
[1780316917933,49.21,72122.0,0.0,0.83913,0.00015,8.3123]
[1780316922968,49.21,72120.75,0.0,0.83895,0.00015,8.31828]
[1780316928007,49.21,72120.82,0.0,0.83896,0.00015,8.31786]
[1780316933038,49.21,72120.99,0.0,0.83899,0.00015,8.31695]
[1780316936059,49.21,72126.63,0.0,0.83981,0.00015,8.28983]
[1780316941097,49.21,72128.39,0.0,0.84006,0.00015,8.28149]
[1780316942104,49.21,72140.69,0.0,0.84185,0.00014,8.2223]
[1780316943112,49.21,72142.0,0.0,0.84204,0.00014,8.21597]
[1780316944126,49.21,72148.06,0.0,0.84291,0.00014,8.18682]
[1780316945129,49.21,72151.22,0.0,0.84336,0.00014,8.17165]
[1780316946886,49.21,72154.92,0.0,0.84389,0.00014,8.15393]
[1780316951172,49.21,72148.17,0.0,0.84292,0.00014,8.18648]
[1780316953940,49.21,72140.39,0.0,0.8418,0.00014,8.22379]
[1780316959228,49.21,72141.78,0.0,0.84201,0.00014,8.21694]
[1780316964262,49.21,72140.49,0.0,0.84182,0.00014,8.22299]
[1780316966276,49.21,72146.03,0.0,0.84262,0.00014,8.19634]
[1780316971312,49.21,72148.5,0.0,0.84308,0.00014,8.17757]
[1780316976348,49.21,72147.73,0.0,0.84297,0.00014,8.1813]
[1780316979368,49.21,72142.39,0.0,0.8422,0.00014,8.20694]
[1780316980374,49.21,72132.93,0.0,0.84083,0.00014,8.25236]
[1780316981385,49.21,72133.62,0.0,0.84093,0.00014,8.2492]
[1780316986417,49.21,72131.56,0.0,0.84062,0.00014,8.25937]
[1780316991453,49.21,72122.4,0.0,0.83928,0.00015,8.30367]
[1780316996487,49.21,72127.72,0.0,0.84005,0.00015,8.27822]
[1780317001522,49.21,72126.21,0.0,0.83983,0.00015,8.28566]
[1780317006560,49.21,72123.07,0.0,0.83937,0.00015,8.30086]
[1780317008572,49.21,72116.91,0.0,0.83847,0.00015,8.33041]
[1780317009578,49.21,72111.8,0.0,0.83772,0.00015,8.35499]
[1780317012606,49.22,72117.39,0.0,0.83854,0.00015,8.32821]
[1780317013610,49.22,72127.17,0.0,0.83996,0.00015,8.28129]
[1780317018645,49.22,72122.49,0.0,0.83928,0.00015,8.30387]
[1780317023692,49.22,72122.1,0.0,0.83922,0.00015,8.30575]
[1780317025696,49.22,72134.07,0.0,0.84096,0.00014,8.24814]
[1780317026704,49.21,72135.22,0.0,0.84113,0.00014,8.24255]
[1780317030734,49.21,72127.95,0.0,0.84008,0.00015,8.27739]
[1780317032749,49.21,72120.53,0.0,0.8391,0.00015,8.30615]
[1780317033755,49.22,72112.51,0.0,0.83792,0.00015,8.34477]
[1780317034763,49.22,72110.54,0.0,0.83763,0.00015,8.35428]
[1780317036777,49.22,72096.39,0.0,0.83554,0.00015,8.42227]
[1780317037788,49.22,72094.37,0.0,0.83524,0.00015,8.43192]
[1780317040804,49.22,72107.46,0.0,0.83717,0.00015,8.3693]
[1780317041817,49.22,72109.14,0.0,0.83741,0.00015,8.36141]
[1780317043829,49.22,72115.99,0.0,0.83842,0.00015,8.3284]
[1780317046848,49.22,72122.29,0.0,0.83934,0.00015,8.29807]
[1780317048862,49.22,72123.96,0.0,0.83958,0.00015,8.29008]
[1780317053896,49.22,72117.25,0.0,0.8386,0.00015,8.32233]
[1780317055910,49.22,72113.52,0.0,0.83806,0.00015,8.34017]
[1780317060946,49.22,72108.71,0.0,0.83735,0.00015,8.36352]
[1780317062960,49.22,72101.75,0.0,0.83632,0.00015,8.39711]
[1780317067997,49.22,72102.57,0.0,0.83642,0.00015,8.39385]
[1780317073038,49.23,72100.48,0.0,0.83609,0.00015,8.4045]
[1780317078079,49.23,72094.87,0.0,0.83524,0.00015,8.43199]
[1780317080141,49.23,72088.59,0.0,0.83431,0.00015,8.46217]
[1780317082108,49.23,72084.39,0.0,0.83368,0.00015,8.48241]
[1780317084124,49.23,72090.51,0.0,0.83459,0.00015,8.45314]
[1780317087144,49.23,72096.2,0.0,0.83543,0.00015,8.42606]
[1780317089158,49.24,72106.49,0.0,0.83694,0.00015,8.37695]
[1780317090166,49.24,72111.54,0.0,0.83767,0.00015,8.35289]
[1780317091174,49.24,72118.81,0.0,0.83884,0.00015,8.31105]
[1780317092180,49.24,72118.87,0.0,0.83884,0.00015,8.31098]
[1780317097214,49.24,72115.73,0.0,0.83837,0.00015,8.32637]
[1780317102249,49.24,72117.43,0.0,0.83862,0.00015,8.31837]
[1780317106280,49.24,72127.65,0.0,0.84011,0.00015,8.26921]
[1780317108293,49.24,72121.28,0.0,0.83918,0.00015,8.29982]
[1780317113328,49.24,72117.35,0.0,0.83861,0.00015,8.31852]
[1780317118364,49.24,72122.52,0.0,0.83937,0.00015,8.29355]
[1780317121385,49.24,72126.9,0.0,0.84001,0.00015,8.27259]
[1780317122392,49.24,72121.2,0.0,0.83918,0.00015,8.29995]
[1780317126421,49.24,72120.75,0.0,0.83911,0.00015,8.30215]
[1780317128434,49.24,72126.43,0.0,0.83993,0.00015,8.2751]
[1780317133469,49.24,72128.77,0.0,0.84025,0.00015,8.26443]
[1780317138505,49.25,72129.04,0.0,0.84029,0.00015,8.26336]
[1780317143539,49.25,72128.85,0.0,0.84025,0.00015,8.26473]
[1780317146561,49.25,72137.66,0.0,0.84152,0.00014,8.22258]
[1780317147567,49.25,72138.14,0.0,0.84158,0.00014,8.22038]
[1780317152603,49.25,72147.39,0.0,0.843,0.00014,8.16972]
[1780317155625,49.26,72154.93,0.0,0.84406,0.00014,8.13408]
[1780317160660,49.26,72156.55,0.0,0.84427,0.00014,8.12717]
[1780317165695,49.27,72152.41,0.0,0.84364,0.00014,8.14808]
[1780317167709,49.27,72148.04,0.0,0.84301,0.00014,8.16937]
[1780317168716,49.27,72141.84,0.0,0.84211,0.00014,8.19937]
[1780317174758,49.28,72137.21,0.0,0.84143,0.00014,8.222]
[1780317179796,49.28,72131.89,0.0,0.84065,0.00014,8.24785]
[1780317180805,49.28,72125.08,0.0,0.83966,0.00015,8.28055]
[1780317181810,49.28,72122.88,0.0,0.83934,0.00015,8.2911]
[1780317185839,49.28,72117.14,0.0,0.83849,0.00015,8.319]
[1780317188860,49.28,72125.65,0.0,0.83971,0.00015,8.27885]
[1780317189867,49.28,72126.67,0.0,0.83986,0.00015,8.27409]
[1780317193901,49.29,72120.26,0.0,0.8389,0.00015,8.30557]
[1780317195914,49.29,72118.97,0.0,0.8387,0.00015,8.31203]
[1780317200951,49.3,72122.92,0.0,0.83926,0.00015,8.29371]
[1780317202968,49.3,72129.19,0.0,0.84017,0.00015,8.26394]
[1780317203971,49.3,72122.61,0.0,0.83921,0.00015,8.29548]
[1780317204978,49.3,72114.5,0.0,0.83802,0.00015,8.33466]
[1780317206995,49.3,72116.04,0.0,0.83824,0.00015,8.32737]
[1780317209009,49.3,72123.96,0.0,0.83937,0.00015,8.29008]
[1780317214043,49.31,72121.56,0.0,0.8391,0.00015,8.29545]
[1780317219078,49.31,72124.36,0.0,0.83949,0.00015,8.28274]
[1780317224114,49.32,72119.79,0.0,0.8388,0.00015,8.30535]
[1780317229149,49.32,72123.52,0.0,0.83932,0.00015,8.28814]
[1780317234184,49.33,72125.13,0.0,0.83954,0.00015,8.28116]
[1780317239221,49.33,72122.16,0.0,0.83908,0.00015,8.29636]
[1780317244254,49.34,72124.51,0.0,0.83938,0.00015,8.28639]
[1780317249289,49.35,72124.41,0.0,0.83933,0.00015,8.28815]
[1780317254325,49.35,72128.35,0.0,0.83988,0.00015,8.27]
[1780317256336,49.36,72116.57,0.0,0.83814,0.00015,8.32698]
[1780317260366,49.36,72111.01,0.0,0.83731,0.00015,8.3543]
[1780317261374,49.36,72104.73,0.0,0.83639,0.00015,8.38435]
[1780317262381,49.36,72105.36,0.0,0.83647,0.00015,8.38157]
[1780317263386,49.36,72117.09,0.0,0.83819,0.00015,8.32544]
[1780317264396,49.36,72115.46,0.0,0.83795,0.00015,8.33343]
[1780317269443,49.37,72117.65,0.0,0.83824,0.00015,8.32404]
[1780317271452,49.37,72112.62,0.0,0.83759,0.00015,8.34148]
[1780317275480,49.37,72104.15,0.0,0.83633,0.00015,8.38241]
[1780317280516,49.38,72103.93,0.0,0.83629,0.00015,8.38399]
[1780317282529,49.38,72111.99,0.0,0.83746,0.00015,8.34567]
[1780317287567,49.38,72111.13,0.0,0.83732,0.00015,8.35048]
[1780317292599,49.39,72113.75,0.0,0.83768,0.00015,8.3388]
[1780317296627,49.39,72126.58,0.0,0.83953,0.00015,8.27813]
[1780317301663,49.4,72125.55,0.0,0.83935,0.00015,8.28392]
[1780317306699,49.41,72122.06,0.0,0.83881,0.00015,8.30166]
[1780317311736,49.41,72123.16,0.0,0.83894,0.00015,8.29739]
[1780317314755,49.42,72128.53,0.0,0.8397,0.00015,8.27234]
[1780317315762,49.42,72133.39,0.0,0.8404,0.00014,8.24948]
[1780317316768,49.42,72138.65,0.0,0.84116,0.00014,8.22432]
[1780317319791,49.42,72130.28,0.0,0.83993,0.00015,8.26509]
[1780317320799,49.42,72122.14,0.0,0.83874,0.00015,8.30419]
[1780317321807,49.42,72112.88,0.0,0.83738,0.00015,8.34845]
[1780317322812,49.42,72113.45,0.0,0.83746,0.00015,8.34587]
[1780317327847,49.43,72114.94,0.0,0.83766,0.00015,8.33949]
[1780317329863,49.43,72120.01,0.0,0.83839,0.00015,8.31557]
[1780317331875,49.43,72125.16,0.0,0.83923,0.00015,8.28434]
[1780317332885,49.43,72132.62,0.0,0.84031,0.00014,8.24889]
[1780317333889,49.44,72131.98,0.0,0.84021,0.00014,8.25221]
[1780317338924,49.44,72130.67,0.0,0.83999,0.00014,8.25941]
[1780317343960,49.45,72132.04,0.0,0.84016,0.00014,8.25392]
[1780317349000,49.46,72130.14,0.0,0.83984,0.00015,8.26428]
[1780317354030,49.46,72129.31,0.0,0.83969,0.00015,8.26949]
[1780317359066,49.47,72128.3,0.0,0.8395,0.00015,8.27554]
[1780317364105,49.48,72128.05,0.0,0.83943,0.00015,8.27793]
[1780317368133,49.49,72142.92,0.0,0.84155,0.00014,8.20789]
[1780317370146,49.49,72151.2,0.0,0.84273,0.00014,8.16868]
[1780317371154,49.49,72156.3,0.0,0.84345,0.00014,8.14453]
[1780317372161,49.49,72156.57,0.0,0.84349,0.00014,8.14345]
[1780317377196,49.49,72163.15,0.0,0.84441,0.00014,8.11248]
[1780317379210,49.5,72164.88,0.0,0.84464,0.00014,8.10464]
[1780317384247,49.5,72166.12,0.0,0.84482,0.00014,8.09876]
[1780317387265,49.5,72171.26,0.0,0.84555,0.00014,8.07427]
[1780317389284,49.49,72178.86,0.0,0.84662,0.00014,8.03782]
[1780317390294,49.49,72185.18,0.0,0.84751,0.00014,8.00761]
[1780317393311,49.5,72178.08,0.0,0.84661,0.00014,8.03469]
[1780317394321,49.5,72176.29,0.0,0.84636,0.00014,8.04332]
[1780317397340,49.5,72167.31,0.0,0.84508,0.00014,8.0864]
[1780317399354,49.5,72162.93,0.0,0.84446,0.00014,8.10733]
[1780317404390,49.5,72160.81,0.0,0.84416,0.00014,8.11734]
[1780317406404,49.5,72172.88,0.0,0.84587,0.00014,8.05967]
[1780317407411,49.5,72175.85,0.0,0.84629,0.00014,8.04542]
[1780317409425,49.5,72181.99,0.0,0.84716,0.00014,8.01603]
[1780317410432,49.5,72187.16,0.0,0.84789,0.00014,7.99133]
[1780317412445,49.5,72193.74,0.0,0.8488,0.00014,7.95998]
[1780317414460,49.5,72205.35,0.0,0.85042,0.00014,7.90456]
[1780317415467,49.5,72205.86,0.0,0.85049,0.00014,7.90212]
[1780317420503,49.5,72210.36,0.0,0.85111,0.00014,7.88064]
[1780317423522,49.5,72217.44,0.0,0.85209,0.00014,7.84678]
[1780317424529,49.5,72217.08,0.0,0.85204,0.00014,7.84846]
[1780317426547,49.49,72200.76,0.0,0.84979,0.00014,7.92619]
[1780317427552,49.49,72197.98,0.0,0.8494,0.00014,7.93943]
[1780317430357,49.49,72175.72,0.0,0.84629,0.00014,8.04537]
[1780317431588,49.49,72147.52,0.0,0.84228,0.00014,8.18006]
[1780317432593,49.49,72141.05,0.0,0.84136,0.00014,8.21071]
[1780317434613,49.49,72134.1,0.0,0.84036,0.00014,8.24384]
[1780317435619,49.49,72127.58,0.0,0.83941,0.00015,8.2749]
[1780317440433,49.49,72136.13,0.0,0.84066,0.00014,8.23401]
[1780317445689,49.48,72141.11,0.0,0.8414,0.00014,8.20926]
[1780317446696,49.48,72148.4,0.0,0.84245,0.00014,8.17434]
[1780317451732,49.48,72149.76,0.0,0.84276,0.00014,8.16042]
[1780317456768,49.48,72150.41,0.0,0.84287,0.00014,8.15688]
[1780317461816,49.47,72134.44,0.0,0.84058,0.00014,8.23273]
[1780317463831,49.47,72140.34,0.0,0.84144,0.00014,8.20454]
[1780317468867,49.47,72143.01,0.0,0.84182,0.00014,8.19179]
[1780317471889,49.47,72151.1,0.0,0.84298,0.00014,8.15314]
[1780317476924,49.47,72152.86,0.0,0.84324,0.00014,8.14433]
[1780317481960,49.47,72151.12,0.0,0.84301,0.00014,8.15225]
[1780317486999,49.47,72154.05,0.0,0.84344,0.00014,8.13785]
[1780317491022,49.47,72159.58,0.0,0.84423,0.00014,8.11119]
[1780317496058,49.46,72158.38,0.0,0.84407,0.00014,8.11667]
[1780317500086,49.46,72163.9,0.0,0.84486,0.00014,8.09011]
[1780317501094,49.46,72170.51,0.0,0.8458,0.00014,8.05854]
[1780317506132,49.46,72177.27,0.0,0.84675,0.00014,8.02615]
[1780317511163,49.46,72180.0,0.0,0.84725,0.00014,8.00586]
[1780317516199,49.46,72179.4,0.0,0.84717,0.00014,8.00848]
[1780317519220,49.46,72185.58,0.0,0.84804,0.00014,7.97883]
[1780317524255,49.46,72194.72,0.0,0.84932,0.00014,7.93523]
[1780317525261,49.46,72203.91,0.0,0.8506,0.00014,7.89129]
[1780317526269,49.46,72209.0,0.0,0.8513,0.00014,7.86683]
[1780317528284,49.46,72203.76,0.0,0.85058,0.00014,7.8918]
[1780317531304,49.46,72214.98,0.0,0.85214,0.00014,7.83795]
[1780317532312,49.46,72215.95,0.0,0.85227,0.00014,7.83319]
[1780317537349,49.45,72216.96,0.0,0.85243,0.00014,7.82781]
[1780317542382,49.45,72214.98,0.0,0.85217,0.00014,7.83675]
[1780317544402,49.45,72205.04,0.0,0.8508,0.00014,7.88407]
[1780317545405,49.45,72210.91,0.0,0.85162,0.00014,7.85594]
[1780317550439,49.44,72209.11,0.0,0.85138,0.00014,7.86402]
[1780317555474,49.44,72202.01,0.0,0.85041,0.00014,7.89752]
[1780317560509,49.44,72204.68,0.0,0.8508,0.00014,7.88417]
[1780317562526,49.44,72210.22,0.0,0.85157,0.00014,7.85749]
[1780317563529,49.44,72216.11,0.0,0.85239,0.00014,7.82921]
[1780317565543,49.44,72210.1,0.0,0.85157,0.00014,7.85766]
[1780317570579,49.43,72215.87,0.0,0.85238,0.00014,7.82937]
[1780317572594,49.43,72221.81,0.0,0.85331,0.00014,7.79379]
[1780317574607,49.43,72228.14,0.0,0.85417,0.00014,7.76343]
[1780317576622,49.43,72231.79,0.0,0.85467,0.00014,7.74597]
[1780317581657,49.43,72227.93,0.0,0.85415,0.00014,7.76429]
[1780317586693,49.43,72235.2,0.0,0.85515,0.00014,7.7293]
[1780317587700,49.43,72234.21,0.0,0.85502,0.00014,7.73389]
[1780317592736,49.42,72233.86,0.0,0.85499,0.00014,7.73496]
[1780317596768,49.42,72228.8,0.0,0.85431,0.00014,7.7585]
[1780317601802,49.41,72227.86,0.0,0.85421,0.00014,7.76227]
[1780317606838,49.41,72229.54,0.0,0.85446,0.00014,7.75327]
[1780317608852,49.41,72223.25,0.0,0.8536,0.00014,7.78326]
[1780317613886,49.41,72224.44,0.0,0.85378,0.00014,7.77726]
[1780317619927,49.4,72226.98,0.0,0.85415,0.00014,7.7643]
[1780317623959,49.4,72221.64,0.0,0.85344,0.00014,7.78897]
[1780317628992,49.39,72221.01,0.0,0.85338,0.00014,7.79102]
[1780317633025,49.39,72208.23,0.0,0.85174,0.00014,7.84458]
[1780317638059,49.38,72195.82,0.0,0.85004,0.00014,7.90318]
[1780317639066,49.38,72189.53,0.0,0.84917,0.00014,7.93304]
[1780317644108,49.38,72193.2,0.0,0.8497,0.00014,7.91496]
[1780317649138,49.37,72178.89,0.0,0.84771,0.00014,7.9827]
[1780317650148,49.37,72176.13,0.0,0.84733,0.00014,7.99577]
[1780317652164,49.37,72167.27,0.0,0.84608,0.00014,8.03786]
[1780317657194,49.37,72167.29,0.0,0.84612,0.00014,8.03673]
[1780317660221,49.36,72154.17,0.0,0.84426,0.00014,8.09907]
[1780317661223,49.36,72153.21,0.0,0.84413,0.00014,8.10346]
[1780317666258,49.35,72144.0,0.0,0.84284,0.00014,8.14647]
[1780317667265,49.35,72139.76,0.0,0.84224,0.00014,8.16655]
[1780317671294,49.35,72133.55,0.0,0.84137,0.00014,8.19525]
[1780317673309,49.34,72129.96,0.0,0.84087,0.00015,8.21195]
[1780317677336,49.34,72139.17,0.0,0.84221,0.00014,8.16738]
[1780317681363,49.34,72146.98,0.0,0.84334,0.00014,8.1298]
[1780317682371,49.34,72152.9,0.0,0.84419,0.00014,8.1013]
[1780317687406,49.34,72157.17,0.0,0.84482,0.00014,8.08025]
[1780317691435,49.33,72167.09,0.0,0.84634,0.00014,8.02538]
[1780317696472,49.33,72170.34,0.0,0.84681,0.00014,8.0097]
[1780317701505,49.33,72172.63,0.0,0.84713,0.00014,7.99867]
[1780317704527,49.33,72179.8,0.0,0.84815,0.00014,7.96417]
[1780317705535,49.33,72183.38,0.0,0.84865,0.00014,7.94692]
[1780317710569,49.33,72187.45,0.0,0.84923,0.00014,7.92708]
[1780317712583,49.33,72181.4,0.0,0.84839,0.00014,7.95595]
[1780317713589,49.33,72178.61,0.0,0.848,0.00014,7.96922]
[1780317714597,49.33,72169.39,0.0,0.8467,0.00014,8.01329]
[1780317715603,49.33,72169.77,0.0,0.84676,0.00014,8.0113]
[1780317720639,49.32,72172.53,0.0,0.84717,0.00014,7.99727]
[1780317725675,49.32,72170.85,0.0,0.84696,0.00014,8.00459]
[1780317730710,49.31,72166.85,0.0,0.84641,0.00014,8.02293]
[1780317733730,49.31,72172.12,0.0,0.84717,0.00014,7.99718]
[1780317738765,49.3,72174.87,0.0,0.84758,0.00014,7.98331]
[1780317743801,49.3,72174.51,0.0,0.84755,0.00014,7.98439]
[1780317748837,49.3,72180.05,0.0,0.84835,0.00014,7.95719]
[1780317750849,49.3,72184.72,0.0,0.84901,0.00014,7.93464]
[1780317755885,49.29,72186.15,0.0,0.84932,0.00014,7.92057]
[1780317760922,49.29,72193.14,0.0,0.8503,0.00014,7.88676]
[1780317763941,49.29,72187.56,0.0,0.84954,0.00014,7.91307]
[1780317764949,49.29,72180.8,0.0,0.84859,0.00014,7.94546]
[1780317765956,49.29,72178.84,0.0,0.84832,0.00014,7.9548]
[1780317770991,49.29,72177.46,0.0,0.84813,0.00014,7.96102]
[1780317772839,49.29,72171.91,0.0,0.84735,0.00014,7.98775]
[1780317778042,49.29,72167.73,0.0,0.84675,0.00014,8.00791]
[1780317779050,49.29,72160.92,0.0,0.84578,0.00014,8.04059]
[1780317780055,49.29,72161.7,0.0,0.8459,0.00014,8.03681]
[1780317785097,49.29,72162.76,0.0,0.84605,0.00014,8.03161]
[1780317787113,49.29,72157.08,0.0,0.84524,0.00014,8.05879]
[1780317791139,49.29,72147.86,0.0,0.84393,0.00014,8.1028]
[1780317792151,49.29,72146.34,0.0,0.84372,0.00014,8.10998]
[1780317794161,49.28,72139.63,0.0,0.84276,0.00014,8.1419]
[1780317799215,49.28,72136.46,0.0,0.84232,0.00014,8.15629]
[1780317801213,49.28,72126.79,0.0,0.84093,0.00015,8.20231]
[1780317802218,49.27,72126.89,0.0,0.84095,0.00015,8.20159]
[1780317806245,49.27,72121.74,0.0,0.84023,0.00015,8.22533]
[1780317809264,49.27,72112.78,0.0,0.83894,0.00015,8.26782]
[1780317810272,49.26,72112.36,0.0,0.83888,0.00015,8.26968]
[1780317811280,49.26,72118.97,0.0,0.83996,0.00015,8.23082]
[1780317812287,49.26,72119.67,0.0,0.84006,0.00015,8.22735]
[1780317816315,49.26,72126.25,0.0,0.84105,0.00015,8.19483]
[1780317820343,49.25,72130.83,0.0,0.84174,0.00014,8.17201]
[1780317824373,49.25,72135.95,0.0,0.8425,0.00014,8.14677]
[1780317829407,49.24,72136.89,0.0,0.84266,0.00014,8.14147]
[1780317834443,49.24,72135.32,0.0,0.84245,0.00014,8.14822]
[1780317839477,49.23,72133.59,0.0,0.84223,0.00014,8.15566]
[1780317844512,49.23,72137.71,0.0,0.84286,0.00014,8.1348]
[1780317849574,49.22,72140.02,0.0,0.84321,0.00014,8.12304]
[1780317850572,49.22,72156.31,0.0,0.84555,0.00014,8.04464]
[1780317851578,49.22,72163.12,0.0,0.84652,0.00014,8.01187]
[1780317852586,49.22,72167.64,0.0,0.84716,0.00014,7.99014]
[1780317853594,49.22,72169.79,0.0,0.84747,0.00014,7.97985]
[1780317854600,49.22,72176.81,0.0,0.84846,0.00014,7.94614]
[1780317855608,49.22,72181.78,0.0,0.84915,0.00014,7.92246]
[1780317857621,49.22,72187.8,0.0,0.84999,0.00014,7.89366]
[1780317859636,49.22,72181.87,0.0,0.84916,0.00014,7.92209]
[1780317864672,49.22,72181.66,0.0,0.84915,0.00014,7.92243]
[1780317869706,49.21,72177.55,0.0,0.8486,0.00014,7.94124]
[1780317874741,49.21,72171.76,0.0,0.8479,0.00014,7.9617]
[1780317876754,49.21,72165.46,0.0,0.847,0.00014,7.99213]
[1780317877763,49.21,72161.3,0.0,0.84641,0.00014,8.01215]
[1780317882798,49.21,72158.99,0.0,0.84608,0.00014,8.02335]
[1780317885817,49.21,72164.72,0.0,0.84689,0.00014,7.99585]
[1780317887831,49.21,72171.24,0.0,0.84781,0.00014,7.96461]
[1780317892870,49.21,72182.02,0.0,0.84933,0.00014,7.91296]
[1780317896895,49.21,72185.48,0.0,0.84983,0.00014,7.89571]
[1780317901930,49.21,72178.25,0.0,0.84883,0.00014,7.92975]
[1780317904951,49.2,72188.7,0.0,0.85032,0.00014,7.87907]
[1780317905958,49.2,72191.92,0.0,0.85077,0.00014,7.86349]
[1780317906965,49.2,72200.59,0.0,0.85198,0.00014,7.82178]
[1780317907971,49.2,72199.77,0.0,0.85186,0.00014,7.82567]
[1780317913007,49.2,72196.97,0.0,0.85149,0.00014,7.83877]
[1780317918042,49.2,72197.24,0.0,0.85153,0.00014,7.83711]
[1780317919048,49.2,72202.94,0.0,0.85233,0.00014,7.80967]
[1780317921062,49.2,72198.96,0.0,0.85178,0.00014,7.8287]
[1780317923908,49.2,72195.13,0.0,0.85125,0.00014,7.84687]
[1780317927106,49.19,72184.15,0.0,0.84972,0.00014,7.89931]
[1780317928114,49.19,72182.53,0.0,0.8495,0.00014,7.90693]
[1780317929122,49.19,72174.67,0.0,0.8484,0.00014,7.94453]
[1780317930143,49.19,72169.82,0.0,0.84771,0.00014,7.96785]
[1780317931146,49.19,72162.88,0.0,0.84683,0.00014,7.99418]
[1780317932151,49.19,72158.58,0.0,0.84622,0.00014,8.01479]
[1780317933977,49.19,72158.95,0.0,0.84628,0.00014,8.01282]
[1780317935172,49.19,72160.0,0.0,0.84643,0.00014,8.0077]
[1780317940208,49.19,72160.71,0.0,0.84654,0.00014,8.00388]
[1780317946061,49.18,72154.82,0.0,0.84572,0.00014,8.03172]
[1780317948263,49.18,72145.28,0.0,0.84436,0.00014,8.07739]
[1780317949271,49.18,72144.7,0.0,0.84428,0.00014,8.08006]
[1780317952104,49.18,72137.2,0.0,0.8432,0.00014,8.11584]
[1780317957326,49.18,72135.04,0.0,0.84291,0.00014,8.12557]
[1780317962362,49.17,72133.99,0.0,0.84278,0.00014,8.12995]
[1780317967399,49.17,72136.93,0.0,0.84322,0.00014,8.11518]
[1780317969410,49.17,72129.48,0.0,0.84215,0.00015,8.15078]
[1780317970418,49.17,72127.46,0.0,0.84186,0.00015,8.16034]
[1780317974446,49.16,72115.85,0.0,0.84018,0.00015,8.21574]
[1780317975452,49.16,72111.8,0.0,0.83959,0.00015,8.23512]
[1780317977466,49.16,72098.57,0.0,0.83764,0.00015,8.29862]
[1780317978475,49.16,72090.99,0.0,0.83652,0.00015,8.33499]
[1780317979481,49.16,72089.64,0.0,0.83633,0.00015,8.34137]
[1780317980489,49.16,72084.5,0.0,0.83556,0.00015,8.36595]
[1780317983509,49.16,72084.19,0.0,0.83553,0.00015,8.36698]
[1780317988546,49.15,72081.34,0.0,0.83513,0.00015,8.37988]
[1780317993581,49.15,72081.61,0.0,0.8353,0.00015,8.37078]
[1780317998616,49.14,72083.27,0.0,0.83557,0.00015,8.36207]
[1780317999622,49.14,72076.8,0.0,0.8346,0.00015,8.39301]
[1780318000629,49.14,72074.03,0.0,0.83419,0.00015,8.40613]
[1780318002646,49.14,72087.21,0.0,0.83617,0.00015,8.34255]
[1780318003650,49.14,72088.59,0.0,0.83638,0.00015,8.33592]
[1780318006673,49.14,72094.61,0.0,0.83728,0.00015,8.30669]
[1780318009692,49.14,72098.05,0.0,0.8378,0.00015,8.28989]
[1780318013723,49.14,72091.36,0.0,0.83681,0.00015,8.32178]
[1780318018763,49.13,72081.66,0.0,0.83538,0.00015,8.36804]
[1780318019765,49.13,72072.72,0.0,0.83404,0.00015,8.41086]
[1780318024802,49.13,72072.16,0.0,0.83397,0.00015,8.41321]
[1780318029849,49.13,72074.02,0.0,0.83426,0.00015,8.40379]
[1780318034886,49.12,72075.69,0.0,0.83453,0.00015,8.39538]
[1780318037906,49.12,72069.82,0.0,0.83365,0.00015,8.42339]
[1780318039920,49.12,72062.98,0.0,0.83263,0.00015,8.45602]
[1780318041938,49.12,72057.84,0.0,0.83186,0.00015,8.48039]
[1780318046972,49.12,72059.11,0.0,0.83206,0.00015,8.47412]
[1780318052014,49.12,72055.82,0.0,0.83166,0.00015,8.48273]
[1780318057044,49.12,72054.89,0.0,0.83153,0.00015,8.48697]
[1780318062078,49.11,72053.17,0.0,0.83128,0.00015,8.49497]
[1780318067120,49.11,72072.56,0.0,0.83422,0.00015,8.40152]
[1780318068126,49.11,72074.19,0.0,0.83446,0.00015,8.39375]
[1780318069134,49.11,72066.95,0.0,0.83337,0.00015,8.42861]
[1780318070140,49.11,72065.67,0.0,0.83317,0.00015,8.43479]
[1780318075177,49.11,72062.62,0.0,0.83272,0.00015,8.4491]
[1780318077191,49.11,72056.35,0.0,0.83178,0.00015,8.47918]
[1780318082224,49.11,72049.25,0.0,0.8307,0.00015,8.51311]
[1780318083230,49.11,72049.11,0.0,0.83068,0.00015,8.51371]
[1780318088270,49.1,72051.16,0.0,0.83102,0.00015,8.50317]
[1780318090283,49.1,72045.5,0.0,0.83017,0.00015,8.52995]
[1780318096126,49.1,72029.64,0.0,0.82775,0.00015,8.60548]
[1780318097332,49.1,72028.92,0.0,0.82764,0.00015,8.60877]
[1780318098340,49.1,72021.28,0.0,0.82647,0.00015,8.64521]
[1780318099349,49.1,72019.21,0.0,0.82615,0.00016,8.65495]
[1780318102368,49.06,72033.49,0.0,0.82854,0.00015,8.58085]
[1780318103374,49.06,72033.96,0.0,0.82861,0.00015,8.5785]
[1780318108409,49.05,72029.66,0.0,0.82796,0.00015,8.59864]
[1780318113445,49.05,72030.17,0.0,0.82816,0.00015,8.58869]
[1780318118480,49.05,72027.54,0.0,0.82777,0.00015,8.60087]
[1780318123515,49.05,72024.21,0.0,0.82727,0.00015,8.61634]
[1780318126535,49.04,72039.78,0.0,0.82968,0.00015,8.5413]
[1780318127542,49.04,72037.79,0.0,0.82937,0.00015,8.55084]
[1780318130570,49.04,72044.77,0.0,0.83044,0.00015,8.51728]
[1780318131575,49.04,72058.76,0.0,0.83257,0.00015,8.44997]
[1780318132581,49.04,72059.82,0.0,0.83273,0.00015,8.44491]
[1780318137617,49.04,72055.94,0.0,0.83216,0.00015,8.46307]
[1780318142651,49.04,72054.23,0.0,0.83191,0.00015,8.47076]
[1780318147687,49.03,72057.8,0.0,0.83247,0.00015,8.45305]
[1780318149700,49.03,72057.16,0.0,0.83238,0.00015,8.45601]
[1780318153731,49.03,72050.91,0.0,0.83144,0.00015,8.48584]
[1780318156752,49.03,72049.35,0.0,0.8312,0.00015,8.49322]
[1780318161785,49.03,72052.62,0.0,0.83171,0.00015,8.47729]
[1780318166820,49.03,72052.56,0.0,0.8317,0.00015,8.47742]
[1780318169842,49.03,72060.04,0.0,0.83284,0.00015,8.44128]
[1780318174878,49.03,72063.42,0.0,0.83346,0.00015,8.41786]
[1780318177898,49.03,72069.63,0.0,0.8344,0.00015,8.38795]
[1780318182938,49.03,72069.47,0.0,0.83437,0.00015,8.38889]
[1780318187969,49.03,72065.07,0.0,0.8337,0.00015,8.41011]
[1780318193004,49.03,72064.9,0.0,0.83368,0.00015,8.41079]
[1780318198039,49.03,72067.52,0.0,0.83408,0.00015,8.39805]
[1780318203073,49.03,72061.2,0.0,0.83313,0.00015,8.42855]
[1780318204081,49.03,72057.17,0.0,0.83251,0.00015,8.44806]
[1780318209117,49.03,72053.81,0.0,0.832,0.00015,8.46417]
[1780318211146,49.03,72063.96,0.0,0.83354,0.00015,8.41528]
[1780318213162,49.03,72064.34,0.0,0.8336,0.00015,8.41333]
[1780318218182,49.03,72066.42,0.0,0.83391,0.00015,8.40342]
[1780318223222,49.03,72066.82,0.0,0.83397,0.00015,8.40162]
[1780318226240,49.03,72072.73,0.0,0.83486,0.00015,8.37323]
[1780318229264,49.03,72063.23,0.0,0.83343,0.00015,8.41897]
[1780318231276,49.03,72058.78,0.0,0.83286,0.00015,8.43334]
[1780318233290,49.03,72052.98,0.0,0.83197,0.00015,8.46132]
[1780318238325,49.03,72052.19,0.0,0.83184,0.00015,8.46543]
[1780318243362,49.03,72056.78,0.0,0.83253,0.00015,8.4436]
[1780318248396,49.03,72056.98,0.0,0.83256,0.00015,8.44293]
[1780318249402,49.03,72069.76,0.0,0.83449,0.00015,8.38146]
[1780318250409,49.03,72071.34,0.0,0.83472,0.00015,8.37398]
[1780318256249,49.04,72071.89,0.0,0.83479,0.00015,8.37158]
[1780318261486,49.03,72071.83,0.0,0.83479,0.00015,8.37184]
[1780318263500,49.04,72083.35,0.0,0.83651,0.00015,8.31636]
[1780318264506,49.04,72088.04,0.0,0.83721,0.00015,8.29384]
[1780318269542,49.04,72086.25,0.0,0.83693,0.00015,8.3029]
[1780318274580,49.04,72085.56,0.0,0.83682,0.00015,8.30661]
[1780318279613,49.04,72085.23,0.0,0.83676,0.00015,8.30856]
[1780318284647,49.05,72088.54,0.0,0.83724,0.00015,8.29297]
[1780318289681,49.05,72087.1,0.0,0.83701,0.00015,8.30031]
[1780318294716,49.05,72086.44,0.0,0.837,0.00015,8.29683]
[1780318297738,49.05,72079.16,0.0,0.83591,0.00015,8.33211]
[1780318298744,49.05,72078.53,0.0,0.83582,0.00015,8.33518]
[1780318300759,49.05,72088.11,0.0,0.83724,0.00015,8.2891]
[1780318301766,49.05,72088.1,0.0,0.83724,0.00015,8.28924]
[1780318306801,49.06,72090.25,0.0,0.83755,0.00015,8.27934]
[1780318311837,49.06,72089.93,0.0,0.83748,0.00015,8.28133]
[1780318316872,49.06,72090.62,0.0,0.83757,0.00015,8.27844]
[1780318321913,49.06,72085.58,0.0,0.83681,0.00015,8.30311]
[1780318323925,49.06,72090.6,0.0,0.83756,0.00015,8.27907]
[1780318328960,49.07,72089.23,0.0,0.83734,0.00015,8.2861]
[1780318331982,49.07,72082.07,0.0,0.83626,0.00015,8.32078]
[1780318337016,49.07,72085.76,0.0,0.83681,0.00015,8.3032]
[1780318340059,49.07,72096.45,0.0,0.83839,0.00015,8.25187]
[1780318341049,49.07,72108.86,0.0,0.84022,0.00015,8.19221]
[1780318342054,49.07,72108.01,0.0,0.84009,0.00015,8.1965]
[1780318347089,49.07,72107.98,0.0,0.84008,0.00015,8.1967]
[1780318353131,49.07,72108.69,0.0,0.84031,0.00015,8.1857]
[1780318358167,49.07,72114.19,0.0,0.84113,0.00015,8.15887]
[1780318362195,49.07,72120.91,0.0,0.84211,0.00015,8.12639]
[1780318368237,49.07,72121.78,0.0,0.84224,0.00015,8.12212]
[1780318369243,49.07,72109.88,0.0,0.8405,0.00015,8.17946]
[1780318370252,49.07,72107.11,0.0,0.84009,0.00015,8.19274]
[1780318375286,49.07,72102.44,0.0,0.8394,0.00015,8.21535]
[1780318378310,49.07,72096.0,0.0,0.83845,0.00015,8.24643]
[1780318383346,49.07,72096.18,0.0,0.83848,0.00015,8.24554]
[1780318384353,49.07,72105.91,0.0,0.83991,0.00015,8.19866]
[1780318385360,49.07,72108.76,0.0,0.84033,0.00015,8.18496]
[1780318390395,49.07,72111.38,0.0,0.84071,0.00015,8.17246]
[1780318395430,49.07,72114.17,0.0,0.84113,0.00015,8.15867]
[1780318400465,49.06,72109.58,0.0,0.84047,0.00015,8.18047]
[1780318403485,49.06,72103.09,0.0,0.83951,0.00015,8.21183]
[1780318408522,49.06,72103.56,0.0,0.83957,0.00015,8.20974]
[1780318414564,49.07,72101.19,0.0,0.83932,0.00015,8.21428]
[1780318416579,49.07,72096.07,0.0,0.83856,0.00015,8.23899]
[1780318421615,49.07,72095.41,0.0,0.83847,0.00015,8.24218]
[1780318426649,49.07,72095.0,0.0,0.8384,0.00015,8.24416]
[1780318431684,49.07,72095.77,0.0,0.83852,0.00015,8.24042]
[1780318436720,49.07,72103.47,0.0,0.83966,0.00015,8.20327]
[1780318437726,49.07,72103.19,0.0,0.83962,0.00015,8.20464]
[1780318442762,49.07,72107.3,0.0,0.84022,0.00015,8.18481]
[1780318445783,49.06,72101.11,0.0,0.83932,0.00015,8.21432]
[1780318447797,49.06,72094.15,0.0,0.83829,0.00015,8.24786]
[1780318449813,49.06,72092.28,0.0,0.83801,0.00015,8.25682]
[1780318454847,49.06,72091.6,0.0,0.83792,0.00015,8.25989]
[1780318458875,49.06,72086.08,0.0,0.8371,0.00015,8.28627]
[1780318461896,49.06,72075.0,0.0,0.83545,0.00015,8.3394]
[1780318462902,49.06,72069.27,0.0,0.8346,0.00015,8.36686]
[1780318464917,49.06,72064.86,0.0,0.83394,0.00015,8.38774]
[1780318469953,49.05,72063.63,0.0,0.83378,0.00015,8.39275]
[1780318472972,49.05,72058.01,0.0,0.83305,0.00015,8.41218]
[1780318478009,49.04,72058.25,0.0,0.83312,0.00015,8.41001]
[1780318479014,49.04,72048.93,0.0,0.83171,0.00015,8.45464]
[1780318480021,49.04,72046.8,0.0,0.83139,0.00015,8.46462]
[1780318483046,49.04,72036.38,0.0,0.8298,0.00015,8.51467]
[1780318484052,49.04,72033.07,0.0,0.82929,0.00015,8.5305]
[1780318488079,49.03,72026.97,0.0,0.82836,0.00015,8.55941]
[1780318491101,49.03,72025.06,0.0,0.82808,0.00015,8.56816]
[1780318495127,49.03,72034.44,0.0,0.82955,0.00015,8.52256]
[1780318496133,49.03,72032.14,0.0,0.82919,0.00015,8.53353]
[1780318500162,49.03,72038.83,0.0,0.83023,0.00015,8.501]
[1780318504190,49.02,72046.85,0.0,0.83148,0.00015,8.46193]
[1780318506203,49.02,72052.09,0.0,0.83228,0.00015,8.43643]
[1780318511241,49.02,72055.97,0.0,0.83289,0.00015,8.41721]
[1780318514260,49.01,72050.32,0.0,0.83204,0.00015,8.44406]
[1780318519296,49.01,72048.01,0.0,0.83169,0.00015,8.45506]
[1780318523324,49.01,72053.69,0.0,0.83257,0.00015,8.42752]
[1780318528358,49.01,72046.7,0.0,0.83152,0.00015,8.4606]
[1780318533393,49.01,72046.32,0.0,0.83158,0.00015,8.45499]
[1780318538429,49.0,72042.85,0.0,0.83107,0.00015,8.47104]
[1780318543464,49.0,72043.16,0.0,0.83112,0.00015,8.46923]
[1780318548498,49.0,72043.17,0.0,0.83113,0.00015,8.46891]
[1780318553534,48.99,72043.69,0.0,0.83123,0.00015,8.46595]
[1780318558569,48.99,72044.99,0.0,0.83145,0.00015,8.45903]
[1780318563604,48.99,72045.86,0.0,0.8316,0.00015,8.45425]
[1780318567631,48.98,72051.15,0.0,0.83242,0.00015,8.42835]
[1780318572681,48.98,72056.13,0.0,0.8332,0.00015,8.40357]
[1780318574687,48.98,72130.2,0.0,0.8442,0.00015,8.04594]
[1780318575698,48.98,72130.89,0.0,0.84429,0.00015,8.04301]
[1780318576699,48.98,72111.75,0.0,0.84149,0.00015,8.13568]
[1780318577708,48.98,72111.24,0.0,0.84141,0.00015,8.13841]
[1780318582754,48.99,72106.65,0.0,0.84071,0.00015,8.1612]
[1780318584758,48.99,72095.07,0.0,0.83899,0.00015,8.21739]
[1780318585766,48.99,72094.8,0.0,0.83895,0.00015,8.21884]
[1780318590821,48.99,72095.75,0.0,0.83907,0.00015,8.21485]
[1780318592654,49.0,72101.31,0.0,0.83998,0.00015,8.18145]
[1780318597865,49.0,72097.19,0.0,0.83936,0.00015,8.20183]
[1780318602901,49.0,72093.55,0.0,0.83882,0.00015,8.21948]
[1780318607935,49.0,72093.9,0.0,0.83887,0.00015,8.21786]
[1780318609949,49.0,72088.37,0.0,0.83805,0.00015,8.24453]
[1780318614986,49.0,72084.2,0.0,0.83743,0.00015,8.26452]
[1780318616998,49.0,72090.45,0.0,0.83836,0.00015,8.2343]
[1780318619012,49.0,72093.13,0.0,0.83876,0.00015,8.22138]
[1780318625057,49.0,72094.5,0.0,0.83896,0.00015,8.21489]
[1780318626065,49.0,72086.82,0.0,0.83782,0.00015,8.25195]
[1780318627084,49.0,72082.97,0.0,0.83724,0.00015,8.27052]
[1780318629088,49.0,72075.86,0.0,0.83618,0.00015,8.30473]
[1780318634125,49.0,72079.87,0.0,0.83679,0.00015,8.28508]
[1780318639162,49.0,72089.84,0.0,0.83828,0.00015,8.2368]
[1780318641173,49.0,72092.73,0.0,0.83871,0.00015,8.22285]
[1780318646210,49.0,72096.9,0.0,0.83933,0.00015,8.20282]
[1780318648221,49.0,72102.11,0.0,0.8401,0.00015,8.17775]
[1780318653256,49.0,72098.8,0.0,0.8397,0.00015,8.18698]
[1780318658293,49.0,72099.27,0.0,0.83977,0.00015,8.18493]
[1780318663326,49.0,72098.17,0.0,0.8396,0.00015,8.19048]
[1780318668361,49.0,72097.61,0.0,0.83951,0.00015,8.19342]
[1780318673399,49.01,72101.06,0.0,0.84001,0.00015,8.17699]
[1780318674404,49.01,72108.29,0.0,0.84107,0.00015,8.14227]
[1780318679438,49.01,72110.68,0.0,0.84141,0.00015,8.1312]
[1780318685480,49.01,72111.84,0.0,0.84157,0.00015,8.12591]
[1780318690516,49.01,72113.69,0.0,0.84184,0.00015,8.1169]
[1780318696557,49.01,72115.17,0.0,0.84206,0.00015,8.10969]
[1780318701594,49.01,72110.73,0.0,0.84141,0.00015,8.13107]
[1780318706629,49.01,72115.54,0.0,0.84212,0.00015,8.10779]
[1780318711664,49.01,72116.99,0.0,0.84243,0.00015,8.09377]
[1780318716701,49.01,72121.43,0.0,0.84308,0.00015,8.07251]
[1780318721739,49.01,72124.84,0.0,0.84357,0.00015,8.05628]
[1780318726770,49.01,72118.8,0.0,0.84268,0.00015,8.08568]
[1780318730800,49.01,72100.68,0.0,0.84002,0.00015,8.17313]
[1780318731808,49.01,72099.15,0.0,0.83979,0.00015,8.18055]
[1780318736841,49.01,72096.82,0.0,0.83944,0.00015,8.19198]
[1780318738855,49.02,72102.45,0.0,0.84027,0.00015,8.16488]
[1780318743889,49.02,72105.8,0.0,0.84075,0.00015,8.14902]
[1780318747917,49.02,72110.84,0.0,0.84149,0.00015,8.12506]
[1780318752952,49.02,72109.3,0.0,0.84125,0.00015,8.13271]
[1780318757988,49.02,72112.18,0.0,0.84166,0.00015,8.11932]
[1780318763024,49.03,72107.22,0.0,0.84092,0.00015,8.14379]
[1780318768058,49.03,72105.37,0.0,0.84063,0.00015,8.15314]
[1780318771080,49.03,72100.61,0.0,0.84003,0.00015,8.16924]
[1780318776117,49.03,72099.63,0.0,0.83987,0.00015,8.17423]
[1780318777953,49.03,72104.94,0.0,0.84065,0.00015,8.14874]
[1780318780975,49.03,72109.24,0.0,0.84128,0.00015,8.12815]
[1780318784171,49.03,72117.77,0.0,0.84253,0.00015,8.08694]
[1780318788200,49.03,72123.15,0.0,0.84332,0.00015,8.06107]
[1780318793235,49.04,72124.21,0.0,0.84347,0.00015,8.05617]
[1780318798270,49.04,72127.3,0.0,0.84391,0.00015,8.04151]
[1780318802322,49.04,72135.34,0.0,0.84506,0.00014,8.00308]
[1780318804336,49.04,72118.51,0.0,0.84262,0.00015,8.08422]
[1780318805340,49.04,72122.36,0.0,0.84318,0.00015,8.06555]
[1780318809370,49.04,72114.46,0.0,0.84203,0.00015,8.10372]
[1780318814404,49.04,72119.52,0.0,0.84275,0.00015,8.07983]
[1780318819440,49.05,72131.69,0.0,0.8445,0.00014,8.02186]
[1780318820448,49.05,72131.83,0.0,0.84452,0.00014,8.02116]
[1780318823469,49.05,72126.36,0.0,0.84373,0.00015,8.04742]
[1780318824475,49.05,72121.21,0.0,0.84298,0.00015,8.0722]
[1780318828505,49.04,72111.15,0.0,0.84151,0.00015,8.12053]
[1780318829511,49.04,72104.22,0.0,0.8405,0.00015,8.15394]
[1780318830518,49.04,72103.64,0.0,0.84041,0.00015,8.15667]
[1780318835553,49.04,72101.75,0.0,0.84023,0.00015,8.15881]
[1780318840586,49.05,72098.59,0.0,0.83976,0.00015,8.17438]
[1780318845622,49.05,72098.87,0.0,0.83979,0.00015,8.17328]
[1780318850659,49.05,72100.67,0.0,0.84005,0.00015,8.16483]
[1780318855694,49.05,72101.48,0.0,0.84016,0.00015,8.16121]
[1780318856704,49.05,72109.2,0.0,0.8413,0.00015,8.12406]
[1780318857709,49.05,72113.75,0.0,0.84196,0.00015,8.10224]
[1780318859722,49.05,72122.17,0.0,0.84318,0.00015,8.06195]
[1780318864756,49.06,72122.86,0.0,0.84326,0.00015,8.05931]
[1780318869792,49.06,72122.93,0.0,0.84327,0.00015,8.05921]
[1780318874828,49.06,72127.15,0.0,0.84387,0.00015,8.03917]
[1780318879862,49.06,72127.54,0.0,0.84392,0.00015,8.03756]
[1780318881875,49.06,72134.13,0.0,0.84487,0.00014,8.0059]
[1780318883890,49.06,72127.82,0.0,0.84395,0.00015,8.03648]
[1780318884896,49.06,72125.0,0.0,0.84354,0.00015,8.05011]
[1780318886911,49.06,72120.55,0.0,0.84289,0.00015,8.07157]
[1780318891945,49.06,72111.8,0.0,0.84172,0.00015,8.1066]
[1780318896981,49.06,72123.13,0.0,0.84338,0.00015,8.0518]
[1780318897988,49.06,72125.23,0.0,0.84369,0.00015,8.0417]
[1780318903025,49.06,72130.8,0.0,0.84449,0.00015,8.01497]
[1780318904032,49.06,72130.9,0.0,0.84451,0.00015,8.01456]
[1780318905038,49.06,72122.65,0.0,0.8433,0.00015,8.05439]
[1780318906044,49.07,72117.94,0.0,0.84262,0.00015,8.07711]
[1780318910072,49.06,72114.14,0.0,0.84206,0.00015,8.09537]
[1780318915108,49.06,72103.78,0.0,0.84054,0.00015,8.14517]
[1780318917122,49.06,72098.19,0.0,0.83971,0.00015,8.17222]
[1780318919136,49.06,72094.48,0.0,0.83916,0.00015,8.19012]
[1780318921150,49.06,72088.75,0.0,0.83831,0.00015,8.21772]
[1780318923165,49.06,72102.21,0.0,0.84031,0.00015,8.15283]
[1780318924172,49.06,72102.42,0.0,0.84034,0.00015,8.15187]
[1780318927193,49.07,72091.32,0.0,0.83869,0.00015,8.20551]
[1780318928202,49.07,72081.7,0.0,0.83725,0.00015,8.25183]
[1780318929212,49.07,72072.64,0.0,0.8359,0.00015,8.29537]
[1780318930212,49.06,72060.84,0.0,0.83412,0.00015,8.35206]
[1780318931222,49.06,72063.96,0.0,0.83459,0.00015,8.33703]
[1780318936256,49.06,72063.55,0.0,0.83454,0.00015,8.33879]
[1780318937263,49.06,72069.35,0.0,0.83542,0.00015,8.31084]
[1780318939278,49.06,72073.45,0.0,0.83603,0.00015,8.29113]
[1780318945156,49.06,72083.44,0.0,0.83752,0.00015,8.24333]
[1780318950353,49.07,72084.68,0.0,0.83769,0.00015,8.23778]
[1780318953374,49.07,72074.43,0.0,0.83625,0.00015,8.28036]
[1780318955226,49.07,72068.85,0.0,0.83541,0.00015,8.30727]
[1780318956395,49.07,72059.38,0.0,0.83398,0.00015,8.35284]
[1780318958410,49.07,72057.14,0.0,0.83364,0.00015,8.3635]
[1780318963454,49.07,72050.7,0.0,0.83267,0.00015,8.39414]
[1780318967481,49.06,72045.02,0.0,0.83182,0.00015,8.42091]
[1780318970501,49.06,72039.78,0.0,0.83103,0.00015,8.44578]
[1780318974529,49.06,72028.02,0.0,0.82923,0.00015,8.50212]
[1780318975540,49.06,72025.34,0.0,0.82882,0.00015,8.51489]
[1780318977675,49.06,72017.63,0.0,0.82763,0.00016,8.55153]
[1780318978568,49.06,72001.81,0.0,0.82516,0.00016,8.62739]
[1780318979581,49.03,71968.82,0.0,0.82008,0.00016,8.7808]
[1780318981618,49.03,71987.5,0.0,0.82306,0.00016,8.69122]
[1780318982607,49.02,71990.51,0.0,0.82354,0.00016,8.67664]
[1780318984630,49.02,71981.62,0.0,0.82214,0.00016,8.71912]
[1780318985625,49.02,71976.03,0.0,0.82125,0.00016,8.74578]
[1780318990659,49.02,71978.05,0.0,0.82159,0.00016,8.7357]
[1780318994687,49.02,71969.78,0.0,0.82028,0.00016,8.77487]
[1780318999721,49.01,71968.97,0.0,0.82017,0.00016,8.77805]
[1780319002743,49.01,71956.57,0.0,0.8182,0.00016,8.83679]
[1780319007778,49.0,71947.84,0.0,0.81682,0.00016,8.87749]
[1780319010801,49.0,71958.58,0.0,0.81859,0.00016,8.82518]
[1780319016844,48.99,71959.59,0.0,0.81886,0.00016,8.81308]
[1780319021878,48.99,71962.11,0.0,0.81928,0.00016,8.80062]
[1780319024898,48.99,71955.84,0.0,0.81829,0.00016,8.83005]
[1780319027919,48.98,71961.41,0.0,0.8192,0.00016,8.8029]
[1780319032956,48.98,71964.73,0.0,0.81976,0.00016,8.78628]
[1780319037990,48.97,71964.62,0.0,0.81977,0.00016,8.78616]
[1780319043028,48.97,71976.83,0.0,0.82174,0.00016,8.72704]
[1780319044036,48.97,71980.96,0.0,0.8224,0.00016,8.70718]
[1780319047055,48.97,71988.21,0.0,0.82355,0.00016,8.6723]
[1780319052092,48.97,71979.26,0.0,0.82213,0.00016,8.71515]
[1780319053099,48.97,71974.74,0.0,0.82142,0.00016,8.73674]
[1780319057126,48.97,71969.22,0.0,0.82055,0.00016,8.76279]
[1780319059140,48.96,71963.95,0.0,0.81971,0.00016,8.78776]
[1780319064174,48.96,71953.13,0.0,0.81799,0.00016,8.83873]
[1780319065182,48.96,71954.16,0.0,0.81817,0.00016,8.8336]
[1780319070216,48.95,71954.99,0.0,0.81832,0.00016,8.82921]
[1780319075336,48.95,71958.92,0.0,0.81906,0.00016,8.80302]
[1780319081313,48.95,71953.73,0.0,0.81824,0.00016,8.82736]
[1780319086353,48.95,71952.54,0.0,0.81807,0.00016,8.83256]
[1780319087360,48.94,71945.53,0.0,0.81694,0.00016,8.86594]
[1780319088367,48.94,71945.72,0.0,0.81697,0.00016,8.86489]
[1780319093401,48.94,71935.98,0.0,0.81541,0.00016,8.91065]
[1780319095416,48.94,71932.11,0.0,0.81479,0.00016,8.92882]
[1780319098436,48.93,71940.13,0.0,0.81611,0.00016,8.89014]
[1780319100451,48.93,71945.22,0.0,0.81694,0.00016,8.86566]
[1780319106493,48.93,71947.89,0.0,0.81739,0.00016,8.85252]
[1780319109513,48.93,71936.74,0.0,0.81559,0.00016,8.90554]
[1780319112536,48.93,71936.18,0.0,0.81551,0.00016,8.90786]
[1780319117571,48.92,71934.09,0.0,0.81518,0.00016,8.91728]
[1780319122606,48.92,71936.44,0.0,0.81559,0.00016,8.90542]
[1780319127462,48.91,71931.24,0.0,0.81476,0.00016,8.92966]
[1780319132677,48.91,71929.68,0.0,0.81462,0.00016,8.92962]
[1780319137711,48.91,71931.42,0.0,0.81492,0.00016,8.92091]
[1780319142749,48.9,71934.04,0.0,0.81536,0.00016,8.90799]
[1780319148788,48.9,71934.01,0.0,0.81537,0.00016,8.90781]
[1780319153842,48.9,71933.05,0.0,0.81522,0.00016,8.91216]
[1780319158857,48.9,71929.07,0.0,0.81458,0.00016,8.9307]
[1780319164901,48.89,71927.19,0.0,0.81429,0.00016,8.93918]
[1780319166913,48.89,71921.53,0.0,0.81337,0.00016,8.96592]
[1780319171949,48.89,71924.22,0.0,0.81383,0.00016,8.95248]
[1780319176984,48.88,71916.72,0.0,0.81262,0.00016,8.98759]
[1780319182021,48.88,71921.87,0.0,0.81349,0.00016,8.96238]
[1780319187057,48.88,71933.26,0.0,0.81537,0.00016,8.90763]
[1780319192094,48.87,71932.67,0.0,0.81539,0.00016,8.90323]
[1780319197126,48.87,71932.93,0.0,0.81543,0.00016,8.90182]
[1780319202162,48.87,71935.3,0.0,0.81582,0.00016,8.89038]
[1780319207198,48.87,71931.57,0.0,0.81522,0.00016,8.90805]
[1780319212233,48.87,71927.75,0.0,0.8146,0.00016,8.92606]
[1780319218274,48.87,71929.31,0.0,0.81487,0.00016,8.91829]
[1780319223310,48.87,71935.78,0.0,0.81593,0.00016,8.8872]
[1780319228343,48.86,71934.13,0.0,0.81567,0.00016,8.89485]
[1780319233379,48.86,71932.57,0.0,0.81544,0.00016,8.90161]
[1780319238414,48.85,71932.08,0.0,0.81538,0.00016,8.90316]
[1780319239422,48.85,71925.5,0.0,0.81431,0.00016,8.93442]
[1780319240429,48.85,71923.17,0.0,0.81394,0.00016,8.94534]
[1780319244457,48.85,71920.94,0.0,0.81359,0.00016,8.95533]
[1780319249492,48.84,71919.62,0.0,0.81339,0.00016,8.96112]
[1780319255534,48.84,71918.05,0.0,0.81326,0.00016,8.96098]
[1780319260569,48.84,71912.36,0.0,0.81234,0.00017,8.98758]
[1780319265603,48.83,71914.16,0.0,0.81266,0.00017,8.97825]
[1780319270640,48.83,71911.43,0.0,0.81223,0.00017,8.99063]
[1780319276503,48.82,71910.68,0.0,0.81213,0.00017,8.9934]
[1780319281717,48.82,71909.55,0.0,0.81197,0.00017,8.99808]
[1780319286753,48.81,71908.09,0.0,0.81175,0.00017,9.00434]
[1780319291788,48.81,71908.28,0.0,0.81181,0.00017,9.00274]
[1780319296823,48.8,71907.56,0.0,0.81171,0.00017,9.00543]
[1780319299844,48.8,71915.33,0.0,0.81301,0.00016,8.96795]
[1780319303871,48.79,71918.99,0.0,0.81363,0.00016,8.95009]
[1780319308906,48.79,71920.16,0.0,0.81383,0.00016,8.94412]
[1780319313950,48.79,71921.18,0.0,0.81412,0.00016,8.93186]
[1780319317976,48.79,71912.57,0.0,0.81271,0.00017,8.97266]
[1780319318983,48.79,71910.37,0.0,0.81235,0.00017,8.98292]
[1780319324023,48.78,71910.73,0.0,0.81243,0.00017,8.9806]
[1780319329057,48.78,71909.84,0.0,0.8123,0.00017,8.98423]
[1780319334093,48.77,71905.83,0.0,0.81166,0.00017,9.00268]
[1780319339127,48.77,71904.24,0.0,0.81142,0.00017,9.00952]
[1780319344171,48.76,71902.88,0.0,0.81122,0.00017,9.01543]
[1780319345179,48.76,71895.48,0.0,0.81,0.00017,9.05033]
[1780319350212,48.75,71901.92,0.0,0.8111,0.00017,9.01878]
[1780319355248,48.75,71899.07,0.0,0.81065,0.00017,9.03154]
[1780319360283,48.74,71899.69,0.0,0.81078,0.00017,9.02773]
[1780319362297,48.74,71916.17,0.0,0.81353,0.00016,8.94877]
[1780319363303,48.74,71924.5,0.0,0.8149,0.00016,8.90887]
[1780319364312,48.74,71924.15,0.0,0.81484,0.00016,8.91052]
[1780319369346,48.74,71925.95,0.0,0.81514,0.00016,8.90177]
[1780319372368,48.74,71938.68,0.0,0.81734,0.00016,8.83348]
[1780319373374,48.74,71938.28,0.0,0.81727,0.00016,8.83534]
[1780319378409,48.73,71927.05,0.0,0.81545,0.00016,8.88888]
[1780319379416,48.73,71926.6,0.0,0.81538,0.00016,8.89095]
[1780319384450,48.73,71924.49,0.0,0.81505,0.00016,8.90052]
[1780319389485,48.73,71924.39,0.0,0.81505,0.00016,8.90044]
[1780319393513,48.72,71917.02,0.0,0.81385,0.00016,8.93538]
[1780319394520,48.72,71910.56,0.0,0.81278,0.00017,8.96619]
[1780319395528,48.72,71910.84,0.0,0.81283,0.00017,8.96475]
[1780319400563,48.72,71911.63,0.0,0.81298,0.00017,8.96041]
[1780319403583,48.72,71902.11,0.0,0.81141,0.00017,9.00555]
[1780319404591,48.71,71901.02,0.0,0.81124,0.00017,9.01059]
[1780319406604,48.71,71893.02,0.0,0.80992,0.00017,9.04838]
[1780319408620,48.71,71890.69,0.0,0.80954,0.00017,9.05904]
[1780319409627,48.7,71872.52,0.0,0.80652,0.00017,9.14436]
[1780319410633,48.69,71868.58,0.0,0.80589,0.00017,9.16212]
[1780319412647,48.68,71864.55,0.0,0.80529,0.00017,9.17881]
[1780319416676,48.64,71858.54,0.0,0.80446,0.00017,9.2018]
[1780319421709,48.58,71855.29,0.0,0.80418,0.00017,9.20923]
[1780319424732,48.54,71867.04,0.0,0.80634,0.00017,9.1488]
[1780319425738,48.54,71867.23,0.0,0.80641,0.00017,9.14702]
[1780319429772,48.52,71882.05,0.0,0.80901,0.00017,9.07339]
[1780319430777,48.52,71881.12,0.0,0.80886,0.00017,9.07783]
[1780319435812,48.52,71881.47,0.0,0.80902,0.00017,9.06913]
[1780319438832,48.52,71888.78,0.0,0.81025,0.00017,9.03412]
[1780319439839,48.52,71894.21,0.0,0.81116,0.00017,9.0081]
[1780319441854,48.52,71894.21,0.0,0.81116,0.00017,9.00813]
[1780319447699,48.52,71899.6,0.0,0.81205,0.00017,8.98244]
[1780319451927,48.52,71905.2,0.0,0.81298,0.00017,8.95581]
[1780319457770,48.52,71904.85,0.0,0.8129,0.00017,8.95796]
[1780319458977,48.52,71887.01,0.0,0.80992,0.00017,9.04351]
[1780319459982,48.52,71875.35,0.0,0.80795,0.00017,9.09927]
[1780319460990,48.52,71842.14,0.0,0.80228,0.00017,9.25752]
[1780319461996,48.51,71851.78,0.0,0.80399,0.00017,9.21009]
[1780319463006,48.51,71868.52,0.0,0.80686,0.00017,9.13017]
[1780319464023,48.52,71861.44,0.0,0.80562,0.00017,9.16477]
[1780319465033,48.52,71846.55,0.0,0.80306,0.00017,9.23599]
[1780319466040,48.52,71847.33,0.0,0.80317,0.00017,9.23293]
[1780319467848,48.53,71839.86,0.0,0.80186,0.00017,9.26926]
[1780319469055,48.53,71844.32,0.0,0.80263,0.00017,9.24778]
[1780319471068,48.53,71853.31,0.0,0.80417,0.00017,9.20515]
[1780319473085,48.54,71855.71,0.0,0.80455,0.00017,9.1947]
[1780319474094,48.54,71836.46,0.0,0.80124,0.00017,9.28611]
[1780319475131,48.54,71829.88,0.0,0.8001,0.00017,9.31739]
[1780319476125,48.54,71817.43,0.0,0.79794,0.00017,9.37613]
[1780319477166,48.54,71813.69,0.0,0.79728,0.00017,9.39371]
[1780319479155,48.54,71806.45,0.0,0.79601,0.00018,9.42787]
[1780319481219,48.54,71751.48,0.0,0.78621,0.00018,9.68469]
[1780319482251,48.53,71759.02,0.0,0.78762,0.00018,9.6484]
[1780319485307,48.52,71765.87,0.0,0.7889,0.00018,9.61546]
[1780319489304,48.53,71774.1,0.0,0.79033,0.00018,9.57816]
[1780319490341,48.53,71800.33,0.0,0.79497,0.00018,9.45562]
[1780319492342,48.53,71793.79,0.0,0.79391,0.00018,9.47967]
[1780319493349,48.53,71784.43,0.0,0.79225,0.00018,9.52352]
[1780319495365,48.54,71778.69,0.0,0.7912,0.00018,9.55103]
[1780319497388,48.55,71785.12,0.0,0.79228,0.00018,9.52277]
[1780319498392,48.55,71775.36,0.0,0.79054,0.00018,9.56839]
[1780319502469,48.56,71764.27,0.0,0.78855,0.00018,9.62026]
[1780319503474,48.56,71751.93,0.0,0.78632,0.00018,9.67757]
[1780319504484,48.56,71760.98,0.0,0.78795,0.00018,9.63564]
[1780319505519,48.56,71752.86,0.0,0.78649,0.00018,9.67334]
[1780319506504,48.56,71754.95,0.0,0.78686,0.00018,9.66374]
[1780319507515,48.56,71768.49,0.0,0.78929,0.00018,9.60103]
[1780319508523,48.56,71760.26,0.0,0.78781,0.00018,9.63935]
[1780319509528,48.56,71757.82,0.0,0.78737,0.00018,9.65067]
[1780319514613,48.56,71753.77,0.0,0.78663,0.00018,9.66982]
[1780319516591,48.57,71747.45,0.0,0.78548,0.00018,9.69922]
[1780319517600,48.57,71745.87,0.0,0.78519,0.00018,9.70659]
[1780319518610,48.57,71752.6,0.0,0.7864,0.00018,9.67558]
[1780319519617,48.57,71751.02,0.0,0.78611,0.00018,9.683]
[1780319520637,48.57,71760.87,0.0,0.78788,0.00018,9.63751]
[1780319521695,48.57,71770.13,0.0,0.78954,0.00018,9.59459]
[1780319522678,48.57,71776.45,0.0,0.79066,0.00018,9.56531]
[1780319523684,48.57,71785.28,0.0,0.79223,0.00018,9.52429]
[1780319524698,48.57,71777.9,0.0,0.79091,0.00018,9.5589]
[1780319525702,48.57,71782.57,0.0,0.79173,0.00018,9.53731]
[1780319527723,48.58,71771.32,0.0,0.78972,0.00018,9.58998]
[1780319528734,48.58,71759.76,0.0,0.78764,0.00018,9.64374]
[1780319529744,48.58,71756.21,0.0,0.787,0.00018,9.66023]
[1780319530750,48.58,71750.52,0.0,0.78598,0.00018,9.68654]
[1780319532777,48.58,71742.96,0.0,0.78461,0.00018,9.72149]
[1780319534856,48.58,71748.56,0.0,0.78562,0.00018,9.69567]
[1780319535808,48.58,71749.7,0.0,0.78582,0.00018,9.6905]
[1780319540847,48.58,71747.36,0.0,0.78539,0.00018,9.70162]
[1780319543876,48.58,71715.05,0.0,0.77949,0.00018,9.85019]
[1780319544879,48.58,71703.91,0.0,0.77744,0.00018,9.90093]
[1780319545885,48.59,71711.93,0.0,0.77891,0.00018,9.86449]
[1780319546893,48.59,71716.78,0.0,0.7798,0.00018,9.84242]
[1780319547905,48.6,71726.39,0.0,0.78152,0.00018,9.79957]
[1780319548910,48.6,71719.85,0.0,0.78032,0.00018,9.82949]
[1780319549921,48.6,71712.28,0.0,0.77893,0.00018,9.86416]
[1780319550928,48.6,71710.2,0.0,0.77854,0.00018,9.87379]
[1780319551943,48.62,71693.37,0.0,0.77544,0.00019,9.94558]
[1780319552949,48.62,71686.22,0.0,0.7741,0.00019,9.97807]
[1780319553989,48.62,71693.15,0.0,0.77539,0.00019,9.94675]
[1780319556990,48.65,71755.25,0.0,0.78662,0.00018,9.66595]
[1780319557998,48.65,71767.13,0.0,0.78874,0.00018,9.61126]
[1780319558999,48.65,71810.24,0.0,0.79636,0.00017,9.41041]
[1780319560024,48.65,71822.78,0.0,0.79854,0.00017,9.35183]
[1780319561038,48.65,71815.61,0.0,0.79727,0.00017,9.38592]
[1780319562030,48.66,71821.8,0.0,0.79835,0.00017,9.35697]
[1780319563040,48.66,71811.25,0.0,0.7965,0.00017,9.4067]
[1780319564055,48.66,71810.08,0.0,0.79629,0.00017,9.4124]
[1780319566067,48.66,71798.33,0.0,0.79421,0.00018,9.46778]
[1780319567074,48.66,71789.94,0.0,0.79272,0.00018,9.50717]
[1780319568739,48.67,71787.65,0.0,0.79231,0.00018,9.51819]
[1780319570108,48.67,71770.33,0.0,0.78922,0.00018,9.59879]
[1780319571112,48.67,71777.59,0.0,0.79051,0.00018,9.56521]
[1780319572141,48.67,71772.01,0.0,0.78951,0.00018,9.59126]
[1780319575155,48.67,71757.92,0.0,0.78697,0.00018,9.65696]
[1780319576156,48.67,71722.34,0.0,0.78051,0.00018,9.82054]
[1780319577167,48.68,71720.78,0.0,0.78022,0.00018,9.82775]
[1780319578816,48.68,71728.42,0.0,0.78161,0.00018,9.79302]
[1780319582201,48.68,71710.72,0.0,0.77836,0.00018,9.87403]
[1780319583270,48.68,71744.27,0.0,0.78448,0.00018,9.72058]
[1780319584246,48.68,71769.35,0.0,0.78899,0.00018,9.60493]
[1780319585255,48.68,71784.02,0.0,0.79159,0.00018,9.53706]
[1780319586258,48.68,71782.53,0.0,0.79132,0.00018,9.54423]
[1780319588900,48.69,71773.07,0.0,0.78961,0.00018,9.58868]
[1780319590288,48.69,71759.93,0.0,0.78725,0.00018,9.64976]
[1780319591294,48.69,71749.54,0.0,0.78538,0.00018,9.69786]
[1780319592306,48.69,71746.61,0.0,0.78484,0.00018,9.71148]
[1780319593308,48.69,71763.63,0.0,0.7879,0.00018,9.63314]
[1780319594326,48.69,71755.76,0.0,0.78648,0.00018,9.66964]
[1780319595328,48.7,71750.05,0.0,0.78545,0.00018,9.69606]
[1780319596337,48.7,71735.13,0.0,0.78274,0.00018,9.76472]
[1780319597341,48.7,71743.34,0.0,0.78423,0.00018,9.72713]
[1780319598974,48.7,71770.36,0.0,0.78908,0.00018,9.60273]
[1780319600363,48.7,71779.41,0.0,0.79068,0.00018,9.56092]
[1780319601373,48.7,71787.76,0.0,0.79216,0.00018,9.52225]
[1780319602379,48.7,71789.81,0.0,0.79251,0.00018,9.51291]
[1780319604392,48.71,71796.25,0.0,0.79363,0.00018,9.48336]
[1780319606409,48.71,71781.85,0.0,0.79107,0.00018,9.55078]
[1780319607413,48.71,71780.58,0.0,0.79084,0.00018,9.55681]
[1780319609050,48.71,71774.47,0.0,0.78974,0.00018,9.58548]
[1780319611449,48.72,71768.92,0.0,0.78884,0.00018,9.60446]
[1780319612455,48.72,71752.99,0.0,0.78598,0.00018,9.67817]
[1780319613463,48.72,71742.67,0.0,0.78411,0.00018,9.72571]
[1780319614475,48.72,71742.81,0.0,0.78414,0.00018,9.72508]
[1780319615476,48.72,71731.56,0.0,0.78209,0.00018,9.77675]
[1780319616484,48.72,71731.65,0.0,0.78211,0.00018,9.77637]
[1780319620511,48.72,71723.58,0.0,0.78062,0.00018,9.81357]
[1780319624543,48.72,71729.84,0.0,0.78175,0.00018,9.78533]
[1780319625561,48.73,71739.3,0.0,0.78347,0.00018,9.74214]
[1780319626566,48.73,71744.75,0.0,0.78445,0.00018,9.7172]
[1780319628580,48.73,71747.55,0.0,0.78495,0.00018,9.70442]
[1780319629590,48.73,71760.55,0.0,0.78729,0.00018,9.6447]
[1780319633615,48.73,71748.36,0.0,0.78508,0.00018,9.70117]
[1780319637655,48.73,71696.22,0.0,0.77554,0.00019,9.93888]
[1780319638710,48.73,71653.7,0.0,0.76759,0.00019,10.12915]
[1780319639671,48.71,71665.68,0.0,0.76996,0.00019,10.07315]
[1780319640731,48.71,71654.4,0.0,0.76783,0.00019,10.1234]
[1780319641727,48.7,71657.34,0.0,0.76839,0.00019,10.1102]
[1780319642741,48.7,71648.79,0.0,0.76678,0.00019,10.14815]
[1780319643779,48.7,71650.49,0.0,0.7671,0.00019,10.14063]
[1780319644759,48.71,71665.78,0.0,0.76998,0.00019,10.07259]
[1780319645808,48.71,71682.28,0.0,0.77307,0.00019,9.99869]
[1780319646786,48.7,71708.27,0.0,0.77789,0.00018,9.88124]
[1780319647792,48.71,71710.86,0.0,0.77836,0.00018,9.86965]
[1780319649810,48.71,71717.92,0.0,0.77965,0.00018,9.83775]
[1780319650811,48.71,71723.34,0.0,0.78064,0.00018,9.81315]
[1780319652832,48.71,71708.2,0.0,0.77785,0.00018,9.88237]
[1780319653836,48.71,71689.42,0.0,0.77436,0.00019,9.96749]
[1780319654845,48.71,71690.47,0.0,0.77456,0.00019,9.9628]
[1780319655851,48.71,71696.94,0.0,0.77576,0.00019,9.93364]
[1780319656861,48.72,71685.72,0.0,0.77367,0.00019,9.98431]
[1780319657868,48.72,71681.63,0.0,0.7729,0.00019,10.00277]
[1780319662917,48.72,71685.77,0.0,0.77366,0.00019,9.9846]
[1780319663919,48.72,71677.09,0.0,0.77203,0.00019,10.02371]
[1780319664920,48.72,71673.78,0.0,0.77141,0.00019,10.03863]
[1780319667941,48.72,71670.6,0.0,0.77081,0.00019,10.05302]
[1780319668949,48.72,71679.62,0.0,0.77249,0.00019,10.01266]
[1780319669950,48.72,71676.37,0.0,0.77188,0.00019,10.02733]
[1780319672062,48.73,71683.55,0.0,0.77331,0.00019,9.98841]
[1780319673031,48.73,71690.23,0.0,0.77455,0.00019,9.95846]
[1780319674038,48.73,71759.81,0.0,0.78726,0.00018,9.64099]
[1780319675046,48.73,71766.96,0.0,0.78854,0.00018,9.60806]
[1780319676047,48.73,71784.17,0.0,0.7916,0.00018,9.52826]
[1780319677055,48.76,71802.58,0.0,0.79469,0.00018,9.44678]
[1780319678064,48.76,71804.66,0.0,0.79505,0.00018,9.43741]
[1780319679069,48.77,71800.96,0.0,0.79439,0.00018,9.455]
[1780319680078,48.77,71795.14,0.0,0.79336,0.00018,9.48227]
[1780319682093,48.77,71781.72,0.0,0.79097,0.00018,9.54487]
[1780319683101,48.77,71783.24,0.0,0.79124,0.00018,9.53795]
[1780319684117,48.77,71778.21,0.0,0.79034,0.00018,9.56141]
[1780319685120,48.77,71770.3,0.0,0.78893,0.00018,9.59802]
[1780319686125,48.77,71766.68,0.0,0.78828,0.00018,9.61487]
[1780319687129,48.77,71773.88,0.0,0.78957,0.00018,9.58158]
[1780319688140,48.77,71767.93,0.0,0.7885,0.00018,9.60909]
[1780319690161,48.77,71765.14,0.0,0.78801,0.00018,9.62196]
[1780319691159,48.77,71758.49,0.0,0.78682,0.00018,9.6526]
[1780319693180,48.77,71765.16,0.0,0.78801,0.00018,9.62178]
[1780319694183,48.77,71756.63,0.0,0.78648,0.00018,9.66116]
[1780319695190,48.77,71753.1,0.0,0.78584,0.00018,9.67747]
[1780319700230,48.77,71755.69,0.0,0.78631,0.00018,9.66552]
[1780319703267,48.77,71747.03,0.0,0.78475,0.00018,9.70529]
[1780319704266,48.77,71765.7,0.0,0.78811,0.00018,9.61922]
[1780319705272,48.77,71776.88,0.0,0.7901,0.00018,9.56758]
[1780319706281,48.77,71786.85,0.0,0.79187,0.00018,9.52145]
[1780319707291,48.77,71793.92,0.0,0.79311,0.00018,9.48876]
[1780319708294,48.77,71796.95,0.0,0.79364,0.00018,9.47476]
[1780319709302,48.78,71803.17,0.0,0.79473,0.00018,9.44578]
[1780319710319,48.77,71803.67,0.0,0.79482,0.00018,9.44341]
[1780319715349,48.77,71799.01,0.0,0.79401,0.00018,9.46499]
[1780319718369,48.77,71805.62,0.0,0.79518,0.00018,9.434]
[1780319719379,48.77,71811.39,0.0,0.79619,0.00017,9.40702]
[1780319720467,48.77,71817.3,0.0,0.79722,0.00017,9.37936]
[1780319721458,48.77,71829.9,0.0,0.7994,0.00017,9.32028]
[1780319723434,48.77,71820.36,0.0,0.79775,0.00017,9.36504]
[1780319724441,48.77,71816.31,0.0,0.79705,0.00017,9.38389]
[1780319725438,48.77,71823.44,0.0,0.7983,0.00017,9.35028]
[1780319726445,48.77,71827.04,0.0,0.79892,0.00017,9.33327]
[1780319728463,48.77,71840.32,0.0,0.80122,0.00017,9.27064]
[1780319729467,48.77,71850.81,0.0,0.80303,0.00017,9.22115]
[1780319730478,48.77,71860.21,0.0,0.80463,0.00017,9.17666]
[1780319731485,48.77,71856.99,0.0,0.80419,0.00017,9.18476]
[1780319733497,48.77,71848.42,0.0,0.80273,0.00017,9.22524]
[1780319737523,48.76,71837.52,0.0,0.80086,0.00017,9.27631]
[1780319738533,48.76,71827.87,0.0,0.7992,0.00017,9.32167]
[1780319739541,48.76,71820.99,0.0,0.79801,0.00017,9.35388]
[1780319740545,48.76,71821.48,0.0,0.79809,0.00017,9.35146]
[1780319741553,48.76,71815.9,0.0,0.79713,0.00017,9.3775]
[1780319742559,48.76,71810.34,0.0,0.79616,0.00017,9.40341]
[1780319745226,48.76,71825.09,0.0,0.79873,0.00017,9.3342]
[1780319750619,48.76,71817.54,0.0,0.79742,0.00017,9.36965]
[1780319752629,48.76,71807.32,0.0,0.79564,0.00018,9.4174]
[1780319753636,48.76,71811.93,0.0,0.79645,0.00017,9.39575]
[1780319755327,48.76,71812.92,0.0,0.79662,0.00017,9.39106]
[1780319756334,48.76,71799.27,0.0,0.79423,0.00018,9.45479]
[1780319757668,48.76,71791.44,0.0,0.79285,0.00018,9.49124]
[1780319758676,48.76,71795.14,0.0,0.79351,0.00018,9.47394]
[1780319759684,48.76,71800.32,0.0,0.79442,0.00018,9.44965]
[1780319761727,48.75,71805.34,0.0,0.79531,0.00018,9.42602]
[1780319763409,48.75,71793.73,0.0,0.79327,0.00018,9.48009]
[1780319764404,48.75,71805.31,0.0,0.79531,0.00018,9.42596]
[1780319765735,48.75,71815.21,0.0,0.79705,0.00017,9.37958]
[1780319767425,48.75,71824.09,0.0,0.79859,0.00017,9.33796]
[1780319768757,48.75,71837.43,0.0,0.8009,0.00017,9.27527]
[1780319769764,48.75,71836.91,0.0,0.80081,0.00017,9.27782]
[1780319773793,48.75,71831.58,0.0,0.79989,0.00017,9.30282]
[1780319774801,48.75,71825.3,0.0,0.7988,0.00017,9.33228]
[1780319775808,48.75,71821.53,0.0,0.79815,0.00017,9.3499]
[1780319779847,48.75,71807.46,0.0,0.79571,0.00018,9.41541]
[1780319780850,48.75,71807.18,0.0,0.79566,0.00018,9.41664]
[1780319782536,48.75,71813.13,0.0,0.79671,0.00017,9.38864]
[1780319783875,48.75,71830.52,0.0,0.79973,0.00017,9.30699]
[1780319784881,48.75,71827.49,0.0,0.79921,0.00017,9.32128]
[1780319785888,48.75,71817.02,0.0,0.79739,0.00017,9.37045]
[1780319786894,48.75,71817.04,0.0,0.7974,0.00017,9.37024]
[1780319788910,48.75,71824.86,0.0,0.79876,0.00017,9.33354]
[1780319789916,48.75,71827.08,0.0,0.79914,0.00017,9.32305]
[1780319792613,48.74,71818.87,0.0,0.79782,0.00017,9.35448]
[1780319794957,48.75,71829.38,0.0,0.79965,0.00017,9.30516]
[1780319797978,48.74,71843.78,0.0,0.80213,0.00017,9.2373]
[1780319798986,48.75,71847.83,0.0,0.80282,0.00017,9.2183]
[1780319801001,48.75,71852.99,0.0,0.8037,0.00017,9.1941]
[1780319803016,48.75,71846.29,0.0,0.80255,0.00017,9.22586]
[1780319804029,48.75,71839.79,0.0,0.80143,0.00017,9.25668]
[1780319807050,48.75,71831.35,0.0,0.79997,0.00017,9.29652]
[1780319808057,48.75,71824.51,0.0,0.79878,0.00017,9.32863]
[1780319813092,48.75,71814.86,0.0,0.79711,0.00017,9.37373]
[1780319816111,48.75,71807.41,0.0,0.79581,0.00018,9.40856]
[1780319821148,48.75,71813.91,0.0,0.79695,0.00017,9.37787]
[1780319822156,48.75,71826.56,0.0,0.79915,0.00017,9.31855]
[1780319823164,48.75,71837.47,0.0,0.80104,0.00017,9.26725]
[1780319826189,48.75,71858.57,0.0,0.80465,0.00017,9.16785]
[1780319827198,48.75,71871.7,0.0,0.80687,0.00017,9.10585]
[1780319828215,48.75,71891.03,0.0,0.81012,0.00017,9.01397]
[1780319829217,48.75,71921.16,0.0,0.81512,0.00016,8.87048]
[1780319830244,48.75,71928.49,0.0,0.81631,0.00016,8.83567]
[1780319831237,48.76,71918.85,0.0,0.81472,0.00016,8.88205]
[1780319832241,48.76,71905.84,0.0,0.81256,0.00017,8.94439]
[1780319837275,48.75,71899.68,0.0,0.81155,0.00017,8.97322]
[1780319842314,48.75,71894.58,0.0,0.81074,0.00017,8.99651]
[1780319843320,48.74,71889.5,0.0,0.80989,0.00017,9.02057]
[1780319847349,48.74,71884.23,0.0,0.80902,0.00017,9.04517]
[1780319848355,48.74,71876.11,0.0,0.80766,0.00017,9.08369]
[1780319850370,48.74,71869.12,0.0,0.80648,0.00017,9.11664]
[1780319855405,48.74,71870.53,0.0,0.80683,0.00017,9.10276]
[1780319857420,48.74,71876.36,0.0,0.80783,0.00017,9.07486]
[1780319858425,48.74,71877.82,0.0,0.80807,0.00017,9.06785]
[1780319863461,48.73,71876.66,0.0,0.80789,0.00017,9.07304]
[1780319867488,48.73,71865.23,0.0,0.80596,0.00017,9.12702]
[1780319868495,48.73,71871.78,0.0,0.80708,0.00017,9.09581]
[1780319870509,48.73,71872.17,0.0,0.80715,0.00017,9.09378]
[1780319874538,48.73,71877.72,0.0,0.8081,0.00017,9.06708]
[1780319877560,48.72,71868.22,0.0,0.8065,0.00017,9.11194]
[1780319882594,48.72,71855.11,0.0,0.80429,0.00017,9.1735]
[1780319883600,48.72,71849.61,0.0,0.80336,0.00017,9.19933]
[1780319884607,48.72,71855.42,0.0,0.80436,0.00017,9.17163]
[1780319887628,48.71,71849.13,0.0,0.8033,0.00017,9.20084]
[1780319888636,48.71,71847.85,0.0,0.80309,0.00017,9.20667]
[1780319889644,48.71,71854.14,0.0,0.80417,0.00017,9.1767]
[1780319891657,48.71,71847.19,0.0,0.803,0.00017,9.20917]
[1780319894678,48.7,71842.97,0.0,0.8023,0.00017,9.22841]
[1780319898706,48.69,71837.59,0.0,0.80141,0.00017,9.2528]
[1780319902734,48.69,71831.71,0.0,0.80043,0.00017,9.27943]
[1780319907772,48.67,71832.05,0.0,0.80054,0.00017,9.27631]
[1780319909785,48.67,71841.73,0.0,0.80224,0.00017,9.23002]
[1780319910792,48.67,71842.99,0.0,0.80246,0.00017,9.22381]
[1780319915833,48.66,71840.89,0.0,0.80224,0.00017,9.22554]
[1780319919857,48.65,71847.78,0.0,0.80346,0.00017,9.19195]
[1780319923548,48.65,71854.25,0.0,0.8046,0.00017,9.1605]
[1780319927918,48.64,71873.15,0.0,0.80784,0.00017,9.06999]
[1780319928921,48.64,71872.99,0.0,0.80782,0.00017,9.07068]
[1780319930936,48.64,71880.59,0.0,0.80911,0.00017,9.03422]
[1780319931943,48.64,71881.01,0.0,0.80918,0.00017,9.03208]
[1780319936977,48.63,71885.27,0.0,0.80992,0.00017,9.01108]
[1780319942013,48.63,71892.78,0.0,0.81121,0.00017,8.97456]
[1780319943709,48.63,71893.26,0.0,0.8113,0.00017,8.97192]
[1780319947047,48.62,71899.19,0.0,0.81231,0.00017,8.94307]
[1780319951083,48.62,71872.39,0.0,0.80782,0.00017,9.07046]
[1780319952085,48.62,71863.81,0.0,0.80637,0.00017,9.11123]
[1780319953780,48.62,71853.55,0.0,0.80463,0.00017,9.15967]
[1780319957119,48.61,71847.66,0.0,0.80364,0.00017,9.18684]
[1780319960141,48.61,71840.54,0.0,0.80243,0.00017,9.22013]
[1780319961149,48.6,71835.07,0.0,0.8015,0.00017,9.24577]
[1780319965176,48.6,71831.05,0.0,0.80083,0.00017,9.26392]
[1780319967193,48.59,71825.56,0.0,0.7999,0.00017,9.28944]
[1780319968197,48.59,71820.11,0.0,0.79895,0.00017,9.315]
[1780319972227,48.59,71825.41,0.0,0.8,0.00017,9.28243]
[1780319973233,48.59,71832.91,0.0,0.8013,0.00017,9.24694]
[1780319977262,48.59,71842.9,0.0,0.80304,0.00017,9.19934]
[1780319980283,48.58,71850.39,0.0,0.80434,0.00017,9.16342]
[1780319985317,48.58,71851.46,0.0,0.80454,0.00017,9.15765]
[1780319990354,48.57,71849.89,0.0,0.80431,0.00017,9.16423]
[1780319994384,48.57,71841.66,0.0,0.80292,0.00017,9.20247]
[1780319999420,48.56,71838.81,0.0,0.80247,0.00017,9.2148]
[1780320002441,48.55,71846.96,0.0,0.8039,0.00017,9.17552]
[1780320003447,48.55,71852.08,0.0,0.80478,0.00017,9.15103]
[1780320008483,48.55,71851.43,0.0,0.80469,0.00017,9.15335]
[1780320013518,48.54,71863.78,0.0,0.80683,0.00017,9.0937]
[1780320014524,48.54,71870.02,0.0,0.8079,0.00017,9.06369]
[1780320019562,48.53,71869.11,0.0,0.8078,0.00017,9.06671]
[1780320024599,48.52,71873.25,0.0,0.80853,0.00017,9.04587]
[1780320026617,48.52,71876.49,0.0,0.8091,0.00017,9.0299]
[1780320029635,48.51,71855.86,0.0,0.80561,0.00017,9.12783]
[1780320030641,48.51,71855.71,0.0,0.80559,0.00017,9.12833]
[1780320032653,48.51,71861.74,0.0,0.80674,0.00017,9.09214]
[1780320037690,48.5,71863.34,0.0,0.80704,0.00017,9.0836]
[1780320042725,48.5,71864.87,0.0,0.80733,0.00017,9.07541]
[1780320046754,48.49,71875.08,0.0,0.8091,0.00017,9.02583]
[1780320047761,48.49,71872.02,0.0,0.80858,0.00017,9.04025]
[1780320050782,48.48,71865.05,0.0,0.80742,0.00017,9.07304]
[1780320055818,48.48,71865.23,0.0,0.80748,0.00017,9.07136]
[1780320059848,48.47,71872.21,0.0,0.80869,0.00017,9.03727]
[1780320060854,48.47,71872.69,0.0,0.80878,0.00017,9.03477]
[1780320062891,48.47,71866.57,0.0,0.80775,0.00017,9.06373]
[1780320063888,48.47,71876.63,0.0,0.80946,0.00017,9.01537]
[1780320064896,48.47,71894.38,0.0,0.81246,0.00017,8.93007]
[1780320065903,48.47,71903.71,0.0,0.81402,0.00017,8.88513]
[1780320066910,48.47,71908.02,0.0,0.81474,0.00017,8.86434]
[1780320068925,48.46,71898.55,0.0,0.81316,0.00017,8.90981]
[1780320073959,48.46,71895.39,0.0,0.81265,0.00017,8.92459]
[1780320078994,48.46,71900.26,0.0,0.81347,0.00017,8.90079]
[1780320084722,48.45,71898.58,0.0,0.81323,0.00017,8.90791]
[1780320090084,48.45,71897.09,0.0,0.81301,0.00017,8.91422]
[1780320092106,48.44,71870.45,0.0,0.80863,0.00017,9.03474]
[1780320093104,48.44,71849.92,0.0,0.80512,0.00017,9.13275]
[1780320094794,48.44,71837.1,0.0,0.80293,0.00017,9.19345]
[1780320096125,48.44,71836.31,0.0,0.8028,0.00017,9.19699]
[1780320098138,48.44,71822.9,0.0,0.80048,0.00017,9.26041]
[1780320099165,48.44,71817.57,0.0,0.79955,0.00017,9.28555]
[1780320100163,48.44,71808.73,0.0,0.798,0.00018,9.32734]
[1780320101171,48.44,71802.58,0.0,0.79692,0.00018,9.35636]
[1780320102178,48.44,71807.85,0.0,0.79786,0.00018,9.3311]
[1780320103185,48.43,71808.93,0.0,0.79807,0.00018,9.32558]
[1780320104893,48.43,71823.1,0.0,0.80055,0.00017,9.25835]
[1780320105199,48.43,71823.1,0.0,0.80056,0.00017,9.25817]
[1780320110236,48.42,71827.96,0.0,0.80144,0.00017,9.2342]
[1780320115270,48.42,71829.3,0.0,0.8017,0.00017,9.22706]
[1780320120306,48.41,71830.79,0.0,0.80198,0.00017,9.21924]
[1780320123327,48.41,71804.93,0.0,0.79747,0.00018,9.34144]
[1780320125036,48.41,71820.73,0.0,0.80025,0.00017,9.26648]
[1780320128362,48.4,71828.76,0.0,0.80167,0.00017,9.22783]
[1780320130381,48.4,71835.97,0.0,0.80293,0.00017,9.1933]
[1780320133397,48.4,71844.02,0.0,0.80433,0.00017,9.15468]
[1780320137425,48.4,71850.72,0.0,0.80549,0.00017,9.12249]
[1780320142460,48.39,71849.56,0.0,0.8053,0.00017,9.12761]
[1780320144474,48.39,71839.73,0.0,0.80362,0.00017,9.17431]
[1780320149511,48.39,71840.36,0.0,0.80374,0.00017,9.17081]
[1780320154545,48.39,71845.81,0.0,0.8048,0.00017,9.1374]
[1780320159580,48.38,71837.59,0.0,0.80339,0.00017,9.17632]
[1780320161599,48.38,71811.21,0.0,0.79881,0.00018,9.30127]
[1780320162601,48.38,71805.17,0.0,0.79775,0.00018,9.3296]
[1780320163612,48.38,71811.97,0.0,0.79895,0.00018,9.29732]
[1780320167637,48.38,71818.21,0.0,0.80006,0.00017,9.26742]
[1780320169651,48.38,71830.48,0.0,0.8022,0.00017,9.20906]
[1780320173678,48.38,71837.6,0.0,0.80343,0.00017,9.17518]
[1780320177708,48.38,71832.15,0.0,0.80248,0.00017,9.20127]
[1780320179722,48.38,71829.13,0.0,0.80196,0.00017,9.21551]
[1780320184759,48.37,71819.7,0.0,0.80034,0.00017,9.2598]
[1780320185764,48.37,71816.78,0.0,0.79983,0.00017,9.27356]
[1780320188784,48.37,71822.38,0.0,0.80082,0.00017,9.24662]
[1780320189792,48.37,71831.58,0.0,0.80243,0.00017,9.20272]
[1780320190799,48.37,71827.36,0.0,0.8017,0.00017,9.22267]
[1780320192814,48.36,71824.43,0.0,0.8012,0.00017,9.23629]
[1780320194829,48.36,71819.26,0.0,0.80031,0.00017,9.26053]
[1780320195835,48.36,71803.9,0.0,0.79761,0.00018,9.33329]
[1780320196842,48.36,71795.72,0.0,0.79617,0.00018,9.37185]
[1780320197847,48.36,71791.33,0.0,0.7954,0.00018,9.39242]
[1780320202885,48.36,71784.6,0.0,0.79423,0.00018,9.42336]
[1780320206911,48.35,71775.09,0.0,0.79255,0.00018,9.46754]
[1780320208927,48.35,71769.93,0.0,0.79163,0.00018,9.49164]
[1780320209931,48.35,71763.61,0.0,0.7905,0.00018,9.52117]
[1780320210939,48.35,71759.53,0.0,0.78977,0.00018,9.54014]
[1780320213961,48.35,71764.9,0.0,0.79085,0.00018,9.50775]
[1780320214970,48.35,71774.21,0.0,0.79252,0.00018,9.46403]
[1780320215975,48.35,71773.03,0.0,0.79231,0.00018,9.46953]
[1780320221012,48.34,71767.22,0.0,0.79128,0.00018,9.4965]
[1780320224034,48.34,71766.0,0.0,0.79107,0.00018,9.50207]
[1780320229069,48.34,71768.34,0.0,0.7915,0.00018,9.49081]
[1780320234105,48.34,71765.31,0.0,0.79097,0.00018,9.50466]
[1780320235112,48.34,71760.26,0.0,0.79006,0.00018,9.52822]
[1780320239140,48.33,71753.84,0.0,0.78891,0.00018,9.55786]
[1780320244174,48.33,71749.16,0.0,0.78806,0.00018,9.57972]
[1780320249209,48.33,71749.33,0.0,0.78809,0.00018,9.57894]
[1780320254247,48.33,71761.12,0.0,0.79022,0.00018,9.52395]
[1780320258276,48.34,71751.4,0.0,0.78846,0.00018,9.56956]
[1780320259283,48.34,71745.36,0.0,0.78737,0.00018,9.59768]
[1780320264321,48.34,71746.07,0.0,0.7875,0.00018,9.59426]
[1780320266068,48.33,71731.61,0.0,0.78487,0.00018,9.66137]
[1780320267339,48.33,71728.55,0.0,0.78431,0.00018,9.67532]
[1780320272377,48.33,71730.28,0.0,0.78474,0.00018,9.66021]
[1780320277413,48.33,71725.06,0.0,0.78377,0.00018,9.68464]
[1780320282450,48.34,71720.68,0.0,0.78296,0.00018,9.7051]
[1780320286208,48.34,71708.76,0.0,0.78075,0.00019,9.76011]
[1780320286478,48.34,71708.63,0.0,0.78073,0.00019,9.76068]
[1780320288493,48.34,71700.94,0.0,0.77931,0.00019,9.79595]
[1780320289501,48.32,71697.21,0.0,0.77867,0.00019,9.81154]
[1780320290536,48.32,71690.33,0.0,0.77739,0.00019,9.84303]
[1780320291513,48.33,71686.49,0.0,0.77664,0.00019,9.8613]
[1780320293527,48.33,71693.01,0.0,0.77785,0.00019,9.83185]
[1780320294533,48.34,71697.15,0.0,0.7786,0.00019,9.8135]
[1780320296290,48.34,71699.42,0.0,0.77901,0.00019,9.80328]
[1780320297559,48.34,71714.25,0.0,0.78175,0.00018,9.7352]
[1780320298565,48.34,71709.37,0.0,0.78085,0.00019,9.75779]
[1780320301588,48.34,71700.72,0.0,0.77924,0.00019,9.79752]
[1780320302593,48.34,71687.55,0.0,0.77679,0.00019,9.85781]
[1780320303600,48.34,71686.63,0.0,0.77663,0.00019,9.86159]
[1780320305614,48.33,71675.97,0.0,0.77465,0.00019,9.90971]
[1780320307629,48.32,71684.72,0.0,0.77634,0.00019,9.86871]
[1780320308637,48.32,71678.93,0.0,0.77525,0.00019,9.89504]
[1780320310649,48.32,71681.95,0.0,0.77583,0.00019,9.88096]
[1780320313673,48.31,71687.05,0.0,0.77682,0.00019,9.85686]
[1780320314677,48.31,71702.96,0.0,0.77979,0.00019,9.78392]
[1780320315686,48.31,71711.39,0.0,0.78135,0.00018,9.74517]
[1780320316692,48.31,71712.02,0.0,0.78146,0.00018,9.74235]
[1780320317699,48.31,71718.0,0.0,0.78257,0.00018,9.71484]
[1780320320721,48.32,71719.96,0.0,0.78291,0.00018,9.70612]
[1780320325756,48.32,71720.29,0.0,0.78295,0.00018,9.7052]
[1780320330790,48.32,71729.2,0.0,0.78457,0.00018,9.66438]
[1780320333811,48.33,71731.22,0.0,0.78503,0.00018,9.64836]
[1780320338846,48.33,71736.28,0.0,0.78594,0.00018,9.6254]
[1780320342875,48.34,71742.27,0.0,0.78701,0.00018,9.5981]
[1780320344889,48.34,71747.88,0.0,0.78802,0.00018,9.57227]
[1780320346902,48.34,71740.33,0.0,0.78663,0.00018,9.60773]
[1780320347910,48.34,71733.98,0.0,0.78547,0.00018,9.63735]
[1780320352946,48.35,71734.55,0.0,0.78555,0.00018,9.63529]
[1780320357978,48.35,71735.23,0.0,0.78565,0.00018,9.63274]
[1780320358986,48.35,71740.26,0.0,0.78656,0.00018,9.60951]
[1780320361001,48.36,71743.84,0.0,0.7872,0.00018,9.59333]
[1780320363028,48.36,71737.89,0.0,0.78611,0.00018,9.62115]
[1780320364037,48.36,71730.23,0.0,0.7847,0.00018,9.65679]
[1780320366047,48.36,71737.89,0.0,0.78609,0.00018,9.62162]
[1780320371082,48.37,71735.49,0.0,0.78563,0.00018,9.6334]
[1780320373096,48.37,71729.82,0.0,0.78458,0.00018,9.65986]
[1780320378131,48.37,71735.58,0.0,0.78562,0.00018,9.63355]
[1780320379138,48.37,71730.09,0.0,0.78461,0.00018,9.6591]
[1780320381153,48.37,71724.92,0.0,0.78366,0.00018,9.68316]
[1780320384174,48.38,71717.56,0.0,0.7823,0.00018,9.71724]
[1780320389210,48.38,71712.51,0.0,0.78137,0.00018,9.74056]
[1780320394246,48.38,71711.33,0.0,0.78125,0.00018,9.73908]
[1780320399279,48.38,71712.49,0.0,0.78146,0.00018,9.73382]
[1780320404315,48.38,71706.51,0.0,0.78035,0.00019,9.76136]
[1780320406330,48.38,71700.78,0.0,0.77928,0.00019,9.78773]
[1780320411364,48.38,71699.82,0.0,0.7791,0.00019,9.79226]
[1780320413378,48.38,71686.23,0.0,0.77656,0.00019,9.8544]
[1780320414384,48.38,71678.05,0.0,0.77503,0.00019,9.89159]
[1780320415391,48.38,71676.57,0.0,0.77476,0.00019,9.89822]
[1780320420428,48.38,71673.65,0.0,0.77422,0.00019,9.91126]
[1780320422441,48.37,71664.79,0.0,0.77255,0.00019,9.95133]
[1780320423449,48.37,71664.48,0.0,0.77249,0.00019,9.95265]
[1780320424455,48.37,71659.08,0.0,0.77147,0.00019,9.97696]
[1780320425464,48.37,71652.67,0.0,0.77026,0.00019,10.00576]
[1780320427239,48.37,71666.28,0.0,0.77285,0.00019,9.94415]
[1780320428491,48.37,71653.98,0.0,0.77052,0.00019,9.99961]
[1780320429492,48.37,71656.21,0.0,0.77094,0.00019,9.98952]
[1780320430499,48.37,71678.09,0.0,0.77508,0.00019,9.89043]
[1780320431505,48.37,71681.68,0.0,0.77575,0.00019,9.87409]
[1780320437309,48.37,71678.2,0.0,0.7751,0.00019,9.89]
[1780320440568,48.37,71671.48,0.0,0.77383,0.00019,9.92044]
[1780320442584,48.37,71665.81,0.0,0.77277,0.00019,9.94603]
[1780320443592,48.37,71659.16,0.0,0.77151,0.00019,9.97607]
[1780320444597,48.37,71656.46,0.0,0.771,0.00019,9.98821]
[1780320447379,48.37,71664.82,0.0,0.77259,0.00019,9.95035]
[1780320448632,48.37,71672.77,0.0,0.77409,0.00019,9.91439]
[1780320449639,48.37,71675.92,0.0,0.77468,0.00019,9.90014]
[1780320454689,48.37,71685.42,0.0,0.77656,0.00019,9.85001]
[1780320455704,48.37,71693.22,0.0,0.77802,0.00019,9.8144]
[1780320457449,48.37,71703.92,0.0,0.78,0.00019,9.76554]
[1780320460729,48.37,71698.86,0.0,0.77904,0.00019,9.78913]
[1780320461736,48.37,71706.85,0.0,0.78053,0.00019,9.75256]
[1780320462742,48.37,71710.42,0.0,0.78118,0.00018,9.73619]
[1780320465768,48.38,71729.93,0.0,0.78477,0.00018,9.6463]
[1780320466772,48.38,71732.39,0.0,0.78522,0.00018,9.63491]
[1780320471806,48.38,71732.59,0.0,0.78525,0.00018,9.6341]
[1780320474827,48.38,71738.77,0.0,0.78638,0.00018,9.60553]
[1780320478856,48.38,71747.19,0.0,0.7879,0.00018,9.56657]
[1780320479864,48.38,71750.88,0.0,0.78857,0.00018,9.54948]
[1780320481880,48.38,71758.93,0.0,0.79002,0.00018,9.51202]
[1780320482884,48.38,71759.26,0.0,0.79008,0.00018,9.51055]
[1780320483890,48.38,71754.1,0.0,0.78914,0.00018,9.53473]
[1780320488927,48.38,71753.36,0.0,0.78899,0.00018,9.5385]
[1780320493962,48.39,71750.35,0.0,0.78844,0.00018,9.55284]
[1780320498999,48.39,71746.54,0.0,0.78774,0.00018,9.5708]
[1780320500021,48.39,71752.95,0.0,0.7889,0.00018,9.54098]
[1780320501013,48.39,71760.01,0.0,0.79017,0.00018,9.50809]
[1780320504033,48.39,71751.87,0.0,0.78869,0.00018,9.54626]
[1780320508063,48.39,71745.23,0.0,0.78749,0.00018,9.57728]
[1780320510077,48.39,71743.12,0.0,0.7871,0.00018,9.5871]
[1780320514116,48.39,71728.15,0.0,0.78447,0.00018,9.64958]
[1780320515116,48.39,71724.48,0.0,0.78379,0.00018,9.6666]
[1780320520150,48.4,71722.06,0.0,0.78333,0.00018,9.67811]
[1780320521158,48.4,71722.41,0.0,0.7834,0.00018,9.67654]
[1780320523172,48.4,71717.15,0.0,0.78242,0.00018,9.70089]
[1780320528206,48.4,71713.76,0.0,0.7818,0.00018,9.71661]
[1780320533244,48.4,71720.02,0.0,0.78295,0.00018,9.68782]
[1780320538277,48.4,71717.24,0.0,0.78242,0.00018,9.7009]
[1780320541302,48.4,71707.09,0.0,0.78055,0.00019,9.74767]
[1780320542305,48.4,71699.1,0.0,0.77906,0.00019,9.78431]
[1780320543312,48.4,71701.73,0.0,0.77955,0.00019,9.77219]
[1780320548346,48.4,71703.68,0.0,0.77993,0.00019,9.763]
[1780320551367,48.4,71712.33,0.0,0.78153,0.00018,9.72318]
[1780320552374,48.4,71714.47,0.0,0.78193,0.00018,9.71335]
[1780320554399,48.4,71723.09,0.0,0.78351,0.00018,9.67367]
[1780320555401,48.4,71737.89,0.0,0.78622,0.00018,9.60516]
[1780320556408,48.4,71741.44,0.0,0.78687,0.00018,9.58877]
[1780320559428,48.4,71724.58,0.0,0.78377,0.00018,9.66719]
[1780320560436,48.4,71722.57,0.0,0.7834,0.00018,9.67654]
[1780320562449,48.4,71715.18,0.0,0.78203,0.00018,9.71071]
[1780320563456,48.4,71714.17,0.0,0.78185,0.00018,9.71536]
[1780320568492,48.4,71722.26,0.0,0.78334,0.00018,9.67809]
[1780320569500,48.4,71727.98,0.0,0.78438,0.00018,9.65169]
[1780320570506,48.4,71734.64,0.0,0.7856,0.00018,9.62092]
[1780320572520,48.41,71736.21,0.0,0.78598,0.00018,9.60688]
[1780320575546,48.41,71721.86,0.0,0.78334,0.00018,9.67355]
[1780320576553,48.41,71719.1,0.0,0.78283,0.00018,9.6863]
[1780320579574,48.41,71724.62,0.0,0.78385,0.00018,9.66086]
[1780320584608,48.41,71729.09,0.0,0.78466,0.00018,9.64036]
[1780320586622,48.41,71735.05,0.0,0.78575,0.00018,9.61285]
[1780320591657,48.41,71742.82,0.0,0.78715,0.00018,9.57718]
[1780320596692,48.42,71741.17,0.0,0.78683,0.00018,9.58527]
[1780320601735,48.42,71754.56,0.0,0.78925,0.00018,9.52333]
[1780320602783,48.42,71798.41,0.0,0.79709,0.00018,9.31764]
[1780320603862,48.42,71788.73,0.0,0.79536,0.00018,9.36367]
[1780320604806,48.43,71753.82,0.0,0.78909,0.00018,9.52753]
[1780320605815,48.43,71736.41,0.0,0.78592,0.00018,9.60852]
[1780320606823,48.43,71728.25,0.0,0.78442,0.00018,9.64635]
[1780320608535,48.43,71723.91,0.0,0.78362,0.00018,9.66649]
[1780320609842,48.43,71741.01,0.0,0.78675,0.00018,9.58734]
[1780320610848,48.44,71728.39,0.0,0.78438,0.00018,9.64763]
[1780320611855,48.44,71726.82,0.0,0.78409,0.00018,9.65483]
[1780320612871,48.44,71734.77,0.0,0.78554,0.00018,9.61817]
[1780320613869,48.44,71742.65,0.0,0.78698,0.00018,9.5817]
[1780320614876,48.45,71739.25,0.0,0.78635,0.00018,9.59757]
[1780320616890,48.45,71720.7,0.0,0.78295,0.00018,9.68357]
[1780320618652,48.45,71717.97,0.0,0.78243,0.00018,9.69645]
[1780320619914,48.45,71710.1,0.0,0.78097,0.00018,9.73278]
[1780320620918,48.45,71702.84,0.0,0.77962,0.00019,9.76618]
[1780320621925,48.45,71700.84,0.0,0.77925,0.00019,9.77549]
[1780320622933,48.45,71695.53,0.0,0.77825,0.00019,9.7999]
[1780320623940,48.46,71702.28,0.0,0.7795,0.00019,9.76915]
[1780320624947,48.46,71716.47,0.0,0.78213,0.00018,9.70402]
[1780320625954,48.46,71717.99,0.0,0.78241,0.00018,9.69708]
[1780320629983,48.46,71705.56,0.0,0.78009,0.00019,9.75471]
[1780320630989,48.46,71700.71,0.0,0.77918,0.00019,9.77707]
[1780320635018,48.47,71695.19,0.0,0.77824,0.00019,9.79589]
[1780320640066,48.47,71691.04,0.0,0.77744,0.00019,9.81537]
[1780320641073,48.47,71696.18,0.0,0.77839,0.00019,9.792]
[1780320643092,48.47,71695.3,0.0,0.77822,0.00019,9.79628]
[1780320645102,48.48,71705.2,0.0,0.78005,0.00019,9.75121]
[1780320646109,48.48,71707.98,0.0,0.78056,0.00019,9.73863]
[1780320647115,48.48,71715.77,0.0,0.78199,0.00018,9.70304]
[1780320648122,48.48,71715.83,0.0,0.78199,0.00018,9.70307]
[1780320650139,48.48,71733.09,0.0,0.78515,0.00018,9.62375]
[1780320651144,48.48,71743.13,0.0,0.78698,0.00018,9.57726]
[1780320652153,48.49,71728.48,0.0,0.7843,0.00018,9.64525]
[1780320653161,48.49,71725.68,0.0,0.78378,0.00018,9.6584]
[1780320654167,48.49,71714.97,0.0,0.78181,0.00018,9.7077]
[1780320655175,48.49,71692.69,0.0,0.77767,0.00019,9.80981]
[1780320656179,48.49,71691.49,0.0,0.77744,0.00019,9.81551]
[1780320661213,48.49,71687.02,0.0,0.77659,0.00019,9.83622]
[1780320662220,48.49,71678.6,0.0,0.775,0.00019,9.87455]
[1780320665363,48.5,71654.36,0.0,0.77042,0.00019,9.98402]
[1780320666268,48.5,71646.49,0.0,0.76892,0.00019,10.01937]
[1780320668288,48.5,71652.88,0.0,0.77014,0.00019,9.99073]
[1780320669323,48.5,71665.85,0.0,0.77259,0.00019,9.93248]
[1780320672387,48.5,71674.86,0.0,0.77428,0.00019,9.8919]
[1780320673396,48.5,71695.41,0.0,0.77814,0.00019,9.79837]
[1780320674398,48.5,71704.72,0.0,0.77986,0.00019,9.75591]
[1780320675410,48.5,71708.67,0.0,0.78059,0.00019,9.73796]
[1780320677424,48.5,71731.83,0.0,0.78485,0.00018,9.63155]
[1780320678432,48.5,71743.87,0.0,0.78703,0.00018,9.57612]
[1780320679436,48.5,71748.09,0.0,0.78779,0.00018,9.55681]
[1780320681450,48.51,71753.14,0.0,0.78869,0.00018,9.53373]
[1780320682457,48.51,71764.71,0.0,0.79077,0.00018,9.47999]
[1780320683464,48.51,71749.55,0.0,0.78802,0.00018,9.55074]
[1780320684472,48.51,71761.7,0.0,0.79022,0.00018,9.49434]
[1780320685483,48.51,71766.81,0.0,0.79113,0.00018,9.47069]
[1780320687499,48.52,71761.98,0.0,0.79025,0.00018,9.49354]
[1780320688505,48.52,71757.54,0.0,0.78944,0.00018,9.5144]
[1780320689513,48.52,71769.01,0.0,0.7915,0.00018,9.46109]
[1780320690520,48.52,71768.77,0.0,0.79145,0.00018,9.46243]
[1780320693545,48.52,71786.04,0.0,0.79461,0.00018,9.37522]
[1780320694550,48.53,71803.27,0.0,0.79765,0.00018,9.29446]
[1780320695557,48.53,71796.99,0.0,0.79654,0.00018,9.32416]
[1780320696568,48.53,71790.44,0.0,0.79537,0.00018,9.35515]
[1780320698580,48.53,71781.02,0.0,0.79369,0.00018,9.39962]
[1780320699586,48.53,71782.82,0.0,0.794,0.00018,9.39131]
[1780320702605,48.54,71770.39,0.0,0.79177,0.00018,9.44984]
[1780320703613,48.54,71773.02,0.0,0.79223,0.00018,9.43763]
[1780320706634,48.54,71762.63,0.0,0.79036,0.00018,9.48634]
[1780320707643,48.54,71769.42,0.0,0.79158,0.00018,9.45471]
[1780320709657,48.54,71775.54,0.0,0.79267,0.00018,9.42628]
[1780320710663,48.54,71768.66,0.0,0.79143,0.00018,9.45852]
[1780320711669,48.54,71758.89,0.0,0.78967,0.00018,9.50411]
[1780320712679,48.54,71750.72,0.0,0.78819,0.00018,9.54211]
[1780320713684,48.54,71751.99,0.0,0.78843,0.00018,9.53619]
[1780320715702,48.54,71757.09,0.0,0.78935,0.00018,9.51249]
[1780320717711,48.54,71739.8,0.0,0.78621,0.00018,9.59281]
[1780320718718,48.54,71725.76,0.0,0.78364,0.00018,9.6577]
[1780320719725,48.54,71726.88,0.0,0.78384,0.00018,9.65256]
[1780320722746,48.54,71716.09,0.0,0.78185,0.00018,9.70231]
[1780320723754,48.54,71727.73,0.0,0.78399,0.00018,9.64879]
[1780320724761,48.54,71728.9,0.0,0.78421,0.00018,9.64344]
[1780320726780,48.55,71713.48,0.0,0.78137,0.00018,9.71445]
[1780320727785,48.55,71703.22,0.0,0.77946,0.00019,9.76148]
[1780320728788,48.55,71700.66,0.0,0.77899,0.00019,9.77324]
[1780320729800,48.55,71706.42,0.0,0.78005,0.00019,9.74698]
[1780320730803,48.55,71722.51,0.0,0.78302,0.00018,9.67315]
[1780320731810,48.55,71741.83,0.0,0.78655,0.00018,9.58406]
[1780320732822,48.55,71744.48,0.0,0.78703,0.00018,9.57188]
[1780320733828,48.55,71728.28,0.0,0.78407,0.00018,9.64683]
[1780320734835,48.55,71728.69,0.0,0.78414,0.00018,9.64498]
[1780320735841,48.55,71736.55,0.0,0.78558,0.00018,9.60875]
[1780320736847,48.55,71729.7,0.0,0.78432,0.00018,9.64045]
[1780320737855,48.55,71734.92,0.0,0.78528,0.00018,9.61638]
[1780320738861,48.55,71743.78,0.0,0.78689,0.00018,9.57541]
[1780320739870,48.55,71759.11,0.0,0.78967,0.00018,9.50429]
[1780320740876,48.55,71766.39,0.0,0.79097,0.00018,9.47051]
[1780320741883,48.55,71767.62,0.0,0.79119,0.00018,9.46494]
[1780320743897,48.56,71776.62,0.0,0.79279,0.00018,9.42328]
[1780320744904,48.56,71777.89,0.0,0.793,0.00018,9.41757]
[1780320745911,48.56,71783.43,0.0,0.79398,0.00018,9.39189]
[1780320746918,48.56,71790.34,0.0,0.79521,0.00018,9.35959]
[1780320747925,48.56,71780.92,0.0,0.79352,0.00018,9.40402]
[1780320748931,48.56,71776.14,0.0,0.79268,0.00018,9.42614]
[1780320752960,48.56,71782.46,0.0,0.79391,0.00018,9.3894]
[1780320753969,48.56,71775.29,0.0,0.79263,0.00018,9.4229]
[1780320754975,48.56,71770.91,0.0,0.79185,0.00018,9.44332]
[1780320760017,48.56,71771.29,0.0,0.79193,0.00018,9.44128]
[1780320765046,48.55,71773.29,0.0,0.7923,0.00018,9.43168]
[1780320769797,48.55,71790.77,0.0,0.79542,0.00018,9.34967]
[1780320771103,48.55,71799.74,0.0,0.797,0.00018,9.30758]
[1780320772113,48.55,71811.06,0.0,0.79899,0.00018,9.25437]
[1780320773118,48.56,71824.11,0.0,0.80127,0.00017,9.19289]
[1780320774126,48.56,71836.49,0.0,0.80341,0.00017,9.13437]
[1780320775133,48.56,71849.89,0.0,0.80572,0.00017,9.07092]
[1780320776142,48.56,71854.09,0.0,0.80643,0.00017,9.05123]
[1780320777149,48.56,71863.49,0.0,0.80803,0.00017,9.00653]
[1780320778166,48.56,71863.01,0.0,0.80794,0.00017,9.00898]
[1780320779871,48.57,71848.39,0.0,0.80543,0.00017,9.07886]
[1780320782188,48.57,71834.37,0.0,0.803,0.00017,9.14581]
[1780320783207,48.57,71829.05,0.0,0.80207,0.00017,9.17111]
[1780320784209,48.57,71819.83,0.0,0.80046,0.00017,9.21479]
[1780320785215,48.57,71834.22,0.0,0.80296,0.00017,9.14669]
[1780320786222,48.57,71831.12,0.0,0.80242,0.00017,9.16147]
[1780320787233,48.57,71836.24,0.0,0.80331,0.00017,9.13727]
[1780320789942,48.57,71853.28,0.0,0.80624,0.00017,9.05656]
[1780320791259,48.57,71865.97,0.0,0.8084,0.00017,8.99621]
[1780320792267,48.57,71875.48,0.0,0.81001,0.00017,8.9509]
[1780320793272,48.57,71884.53,0.0,0.81153,0.00017,8.90773]
[1780320794280,48.58,71878.83,0.0,0.81057,0.00017,8.93509]
[1780320795287,48.58,71887.5,0.0,0.81203,0.00017,8.89375]
[1780320796295,48.58,71892.99,0.0,0.81295,0.00017,8.86754]
[1780320799317,48.58,71896.4,0.0,0.8135,0.00017,8.85159]
[1780320804354,48.58,71876.94,0.0,0.81021,0.00017,8.94542]
[1780320805359,48.58,71885.22,0.0,0.8116,0.00017,8.90583]
[1780320806367,48.59,71888.09,0.0,0.81208,0.00017,8.89216]
[1780320807374,48.59,71879.09,0.0,0.81056,0.00017,8.93532]
[1780320808380,48.59,71873.55,0.0,0.80962,0.00017,8.96192]
[1780320809387,48.59,71880.45,0.0,0.81079,0.00017,8.92893]
[1780320810402,48.59,71882.81,0.0,0.81119,0.00017,8.91758]
[1780320812412,48.59,71868.0,0.0,0.80878,0.00017,8.98147]
[1780320813420,48.59,71867.77,0.0,0.80874,0.00017,8.98265]
[1780320818474,48.59,71868.66,0.0,0.80887,0.00017,8.97897]
[1780320819468,48.59,71859.73,0.0,0.80735,0.00017,9.02159]
[1780320824507,48.59,71858.04,0.0,0.80705,0.00017,9.02973]
[1780320825507,48.59,71838.53,0.0,0.8037,0.00017,9.12249]
[1780320826516,48.59,71834.13,0.0,0.80293,0.00017,9.14343]
[1780320827522,48.6,71828.39,0.0,0.80193,0.00017,9.17071]
[1780320829536,48.6,71819.39,0.0,0.80036,0.00017,9.21338]
[1780320831550,48.6,71831.27,0.0,0.80243,0.00017,9.15717]
[1780320832558,48.6,71835.27,0.0,0.80312,0.00017,9.13823]
[1780320833564,48.6,71848.15,0.0,0.80534,0.00017,9.07714]
[1780320834577,48.6,71849.44,0.0,0.80557,0.00017,9.07102]
[1780320839605,48.6,71847.17,0.0,0.80517,0.00017,9.08185]
[1780320841621,48.6,71852.35,0.0,0.80606,0.00017,9.05726]
[1780320842630,48.6,71859.01,0.0,0.8072,0.00017,9.02559]
[1780320843642,48.6,71852.46,0.0,0.80608,0.00017,9.05683]
[1780320844644,48.6,71861.6,0.0,0.80764,0.00017,9.01349]
[1780320845650,48.6,71867.24,0.0,0.80858,0.00017,8.9872]
[1780320846658,48.61,71874.41,0.0,0.80976,0.00017,8.9539]
[1780320847667,48.62,71887.75,0.0,0.81199,0.00017,8.89085]
[1780320848705,48.61,71899.96,0.0,0.81404,0.00017,8.83222]
[1780320849681,48.62,71903.97,0.0,0.81469,0.00017,8.81355]
[1780320854727,48.61,71911.64,0.0,0.81599,0.00017,8.77587]
[1780320855724,48.61,71920.79,0.0,0.81751,0.00017,8.73189]
[1780320857741,48.61,71919.49,0.0,0.81729,0.00017,8.7381]
[1780320862774,48.61,71908.72,0.0,0.81551,0.00017,8.78992]
[1780320863781,48.61,71907.11,0.0,0.81524,0.00017,8.7976]
[1780320864788,48.61,71922.23,0.0,0.81775,0.00016,8.72486]
[1780320865796,48.61,71927.42,0.0,0.8186,0.00016,8.69991]
[1780320867822,48.61,71934.44,0.0,0.81975,0.00016,8.66617]
[1780320868830,48.61,71942.07,0.0,0.821,0.00016,8.62943]
[1780320869843,48.61,71926.0,0.0,0.81836,0.00016,8.70696]
[1780320870855,48.61,71902.75,0.0,0.8145,0.00017,8.81891]
[1780320871853,48.62,71871.49,0.0,0.80934,0.00017,8.96158]
[1780320872871,48.62,71857.73,0.0,0.807,0.00017,9.02716]
[1780320873871,48.62,71850.59,0.0,0.80577,0.00017,9.06117]
[1780320874875,48.62,71839.2,0.0,0.80381,0.00017,9.11524]
[1780320875883,48.62,71844.46,0.0,0.80472,0.00017,9.0904]
[1780320876888,48.62,71849.7,0.0,0.80562,0.00017,9.06551]
[1780320877896,48.62,71843.49,0.0,0.80455,0.00017,9.09501]
[1780320882932,48.62,71857.51,0.0,0.80695,0.00017,9.02841]
[1780320883939,48.62,71846.95,0.0,0.80514,0.00017,9.07863]
[1780320884947,48.62,71840.78,0.0,0.80408,0.00017,9.10797]
[1780320885953,48.62,71833.93,0.0,0.80289,0.00017,9.14045]
[1780320887967,48.61,71848.9,0.0,0.80549,0.00017,9.06891]
[1780320892007,48.61,71842.09,0.0,0.80432,0.00017,9.10123]
[1780320897045,48.6,71841.33,0.0,0.80424,0.00017,9.10349]
[1780320898051,48.6,71852.9,0.0,0.80623,0.00017,9.04855]
[1780320902082,48.6,71861.02,0.0,0.80761,0.00017,9.01001]
[1780320905119,48.6,71868.37,0.0,0.80887,0.00017,8.97474]
[1780320907120,48.6,71856.8,0.0,0.8069,0.00017,9.02989]
[1780320908127,48.6,71862.97,0.0,0.80796,0.00017,9.00029]
[1780320913161,48.61,71864.23,0.0,0.80815,0.00017,8.99491]
[1780320916182,48.61,71858.09,0.0,0.8071,0.00017,9.02425]
[1780320918199,48.61,71851.43,0.0,0.80596,0.00017,9.05595]
[1780320922228,48.61,71844.13,0.0,0.80471,0.00017,9.09055]
[1780320924241,48.61,71859.13,0.0,0.80729,0.00017,9.01911]
[1780320925248,48.61,71871.51,0.0,0.8094,0.00017,8.96009]
[1780320927261,48.6,71881.04,0.0,0.81102,0.00017,8.9142]
[1780320932298,48.6,71881.56,0.0,0.81122,0.00017,8.90446]
[1780320934311,48.59,71875.13,0.0,0.81017,0.00017,8.93404]
[1780320939347,48.58,71866.78,0.0,0.8088,0.00017,8.97253]
[1780320941080,48.58,71853.14,0.0,0.80647,0.00017,9.03766]
[1780320942374,48.58,71865.01,0.0,0.80851,0.00017,8.98076]
[1780320943379,48.58,71874.1,0.0,0.81005,0.00017,8.93737]
[1780320944395,48.58,71882.42,0.0,0.81146,0.00017,8.89753]
[1780320946405,48.58,71911.1,0.0,0.81626,0.00017,8.75989]
[1780320951152,48.58,71925.75,0.0,0.81868,0.00016,8.68937]
[1780320956474,48.58,71932.33,0.0,0.81977,0.00016,8.65762]
[1780320957480,48.58,71923.35,0.0,0.81829,0.00016,8.70098]
[1780320962529,48.58,71924.66,0.0,0.81851,0.00016,8.69451]
[1780320963525,48.58,71915.15,0.0,0.81694,0.00017,8.74034]
[1780320965540,48.58,71904.77,0.0,0.81521,0.00017,8.79024]
[1780320966548,48.58,71910.53,0.0,0.81617,0.00017,8.76256]
[1780320971585,48.58,71905.59,0.0,0.81536,0.00017,8.78602]
[1780320972605,48.58,71900.34,0.0,0.81448,0.00017,8.81127]
[1780320973607,48.58,71892.86,0.0,0.81323,0.00017,8.84718]
[1780320977623,48.58,71899.82,0.0,0.81439,0.00017,8.81392]
[1780320979638,48.58,71886.85,0.0,0.81221,0.00017,8.87614]
[1780320982664,48.58,71897.73,0.0,0.81404,0.00017,8.82397]
[1780320986692,48.58,71891.9,0.0,0.81306,0.00017,8.85216]
[1780320989717,48.58,71883.67,0.0,0.81167,0.00017,8.89161]
[1780320990723,48.58,71873.93,0.0,0.81002,0.00017,8.93818]
[1780320991726,48.58,71853.65,0.0,0.80667,0.00017,9.02776]
[1780320992733,48.58,71851.32,0.0,0.80628,0.00017,9.03866]
[1780320994747,48.58,71858.49,0.0,0.80752,0.00017,9.00412]
[1780320996762,48.57,71861.96,0.0,0.80813,0.00017,8.98726]
[1780321000795,48.57,71869.33,0.0,0.8094,0.00017,8.95165]
[1780321004820,48.57,71820.43,0.0,0.80098,0.00017,9.18385]
[1780321005827,48.57,71807.55,0.0,0.79873,0.00018,9.2445]
[1780321006838,48.57,71819.95,0.0,0.80091,0.00017,9.18581]
[1780321007850,48.57,71823.77,0.0,0.80158,0.00017,9.16767]
[1780321008854,48.57,71815.37,0.0,0.80011,0.00018,9.20734]
[1780321009857,48.57,71810.04,0.0,0.79918,0.00018,9.23241]
[1780321011893,48.56,71826.47,0.0,0.80206,0.00017,9.15452]
[1780321012887,48.56,71827.57,0.0,0.80225,0.00017,9.14928]
[1780321013898,48.56,71833.31,0.0,0.80325,0.00017,9.12204]
[1780321014901,48.56,71840.51,0.0,0.8045,0.00017,9.08787]
[1780321015909,48.56,71842.16,0.0,0.80478,0.00017,9.08007]
[1780321019935,48.57,71830.8,0.0,0.8028,0.00017,9.1343]
[1780321020943,48.57,71831.26,0.0,0.80288,0.00017,9.13212]
[1780321022957,48.57,71824.42,0.0,0.80169,0.00017,9.16456]
[1780321023968,48.57,71817.78,0.0,0.80053,0.00017,9.19593]
[1780321025984,48.57,71811.32,0.0,0.7994,0.00018,9.22637]
[1780321026988,48.57,71801.39,0.0,0.79765,0.00018,9.27324]
[1780321027995,48.57,71798.16,0.0,0.79708,0.00018,9.28845]
[1780321029021,48.57,71791.16,0.0,0.79584,0.00018,9.32135]
[1780321030013,48.57,71785.29,0.0,0.7948,0.00018,9.34885]
[1780321031016,48.57,71793.09,0.0,0.79619,0.00018,9.31216]
[1780321032024,48.57,71795.48,0.0,0.79661,0.00018,9.3009]
[1780321033051,48.57,71803.56,0.0,0.79804,0.00018,9.26289]
[1780321034094,48.57,71794.68,0.0,0.79647,0.00018,9.30473]
[1780321035070,48.57,71769.36,0.0,0.79195,0.00018,9.42343]
[1780321036076,48.57,71769.13,0.0,0.79191,0.00018,9.42446]
[1780321038091,48.57,71780.56,0.0,0.79396,0.00018,9.37092]
[1780321039109,48.57,71789.26,0.0,0.79551,0.00018,9.33015]
[1780321040105,48.57,71793.33,0.0,0.79623,0.00018,9.3111]
[1780321042119,48.57,71796.03,0.0,0.7967,0.00018,9.29859]
[1780321044135,48.57,71789.47,0.0,0.79553,0.00018,9.32956]
[1780321049177,48.57,71795.29,0.0,0.79655,0.00018,9.30257]
[1780321051193,48.57,71804.24,0.0,0.79823,0.00018,9.25358]
[1780321053204,48.57,71811.22,0.0,0.79945,0.00018,9.22074]
[1780321054213,48.57,71819.77,0.0,0.80094,0.00017,9.18056]
[1780321055219,48.57,71814.54,0.0,0.80003,0.00018,9.20528]
[1780321056230,48.58,71806.64,0.0,0.79863,0.00018,9.24283]
[1780321057232,48.58,71800.2,0.0,0.79749,0.00018,9.27327]
[1780321060253,48.58,71805.88,0.0,0.79849,0.00018,9.24671]
[1780321065288,48.58,71797.44,0.0,0.79698,0.00018,9.28682]
[1780321070323,48.59,71798.69,0.0,0.79719,0.00018,9.28145]
[1780321073345,48.59,71806.82,0.0,0.79861,0.00018,9.24334]
[1780321078379,48.59,71804.96,0.0,0.79827,0.00018,9.25241]
[1780321082152,48.59,71799.35,0.0,0.79728,0.00018,9.27905]
[1780321087442,48.59,71802.84,0.0,0.79788,0.00018,9.26298]
[1780321092222,48.6,71811.87,0.0,0.79946,0.00018,9.22074]
[1780321095499,48.61,71820.67,0.0,0.80094,0.00017,9.18073]
[1780321100534,48.65,71837.01,0.0,0.80357,0.00017,9.10928]
[1780321102293,48.68,71842.3,0.0,0.80434,0.00017,9.08849]
[1780321107582,48.76,71837.46,0.0,0.80316,0.00017,9.12098]
[1780321108590,48.77,71830.17,0.0,0.80186,0.00017,9.1565]
[1780321113625,48.79,71830.44,0.0,0.8019,0.00017,9.15109]
[1780321117654,48.79,71840.99,0.0,0.80371,0.00017,9.10184]
[1780321119668,48.79,71846.61,0.0,0.80467,0.00017,9.07553]
[1780321121683,48.8,71857.44,0.0,0.80651,0.00017,9.02456]
[1780321126718,48.79,71853.79,0.0,0.8059,0.00017,9.04153]
[1780321131754,48.79,71858.77,0.0,0.80677,0.00017,9.01758]
[1780321136793,48.79,71859.61,0.0,0.80692,0.00017,9.01343]
[1780321139815,48.79,71849.36,0.0,0.80516,0.00017,9.06185]
[1780321143848,48.79,71840.38,0.0,0.80363,0.00017,9.10392]
[1780321144853,48.78,71833.78,0.0,0.8025,0.00017,9.13493]
[1780321147873,48.78,71827.71,0.0,0.80146,0.00017,9.1631]
[1780321149888,48.78,71840.98,0.0,0.80377,0.00017,9.10016]
[1780321150896,48.78,71846.72,0.0,0.80476,0.00017,9.0729]
[1780321152909,48.78,71856.42,0.0,0.80643,0.00017,9.02678]
[1780321153918,48.78,71858.36,0.0,0.80677,0.00017,9.01754]
[1780321157955,48.77,71850.99,0.0,0.80551,0.00017,9.05229]
[1780321161981,48.77,71844.92,0.0,0.80448,0.00017,9.08069]
[1780321167016,48.77,71844.48,0.0,0.80442,0.00017,9.08221]
[1780321172066,48.76,71849.26,0.0,0.80537,0.00017,9.052]
[1780321174075,48.76,71859.21,0.0,0.80708,0.00017,9.00459]
[1780321176100,48.76,71850.88,0.0,0.80566,0.00017,9.04404]
[1780321177101,48.76,71840.2,0.0,0.80382,0.00017,9.09451]
[1780321178107,48.76,71840.82,0.0,0.80393,0.00017,9.09144]
[1780321183144,48.76,71841.39,0.0,0.80405,0.00017,9.08811]
[1780321187170,48.75,71832.07,0.0,0.80246,0.00017,9.13163]
[1780321188177,48.75,71831.96,0.0,0.80244,0.00017,9.13198]
[1780321191205,48.75,71812.73,0.0,0.7991,0.00018,9.22223]
[1780321192208,48.75,71799.67,0.0,0.79681,0.00018,9.28344]
[1780321193215,48.75,71797.45,0.0,0.79642,0.00018,9.29369]
[1780321198249,48.74,71784.2,0.0,0.7941,0.00018,9.35479]
[1780321199256,48.74,71781.05,0.0,0.79355,0.00018,9.36926]
[1780321202277,48.73,71767.21,0.0,0.7911,0.00018,9.43309]
[1780321203285,48.73,71764.26,0.0,0.79057,0.00018,9.44667]
[1780321204300,48.73,71774.02,0.0,0.79233,0.00018,9.40117]
[1780321205303,48.73,71764.62,0.0,0.79064,0.00018,9.44478]
[1780321206320,48.73,71766.28,0.0,0.79095,0.00018,9.43695]
[1780321207318,48.73,71773.6,0.0,0.79226,0.00018,9.40279]
[1780321210340,48.73,71774.9,0.0,0.79251,0.00018,9.39646]
[1780321212354,48.72,71766.78,0.0,0.79106,0.00018,9.43404]
[1780321214378,48.72,71774.26,0.0,0.79241,0.00018,9.39892]
[1780321219413,48.72,71774.35,0.0,0.79244,0.00018,9.39813]
[1780321223441,48.72,71768.65,0.0,0.79143,0.00018,9.42427]
[1780321228485,48.71,71763.9,0.0,0.7906,0.00018,9.44591]
[1780321229491,48.71,71758.23,0.0,0.78958,0.00018,9.47214]
[1780321233522,48.71,71737.46,0.0,0.78592,0.00018,9.56096]
[1780321234576,48.71,71718.7,0.0,0.78248,0.00018,9.64714]
[1780321235688,48.71,71678.02,0.0,0.77491,0.00019,9.83211]
[1780321236635,48.71,71669.09,0.0,0.77323,0.00019,9.87229]
[1780321237712,48.71,71660.48,0.0,0.77161,0.00019,9.91095]
[1780321239732,48.66,71659.15,0.0,0.77159,0.00019,9.91121]
[1780321241735,48.65,71668.41,0.0,0.77336,0.00019,9.86914]
[1780321244762,48.65,71667.98,0.0,0.77331,0.00019,9.87034]
[1780321245766,48.65,71687.6,0.0,0.777,0.00019,9.78163]
[1780321246773,48.65,71686.2,0.0,0.77674,0.00019,9.7879]
[1780321248789,48.64,71677.1,0.0,0.77504,0.00019,9.82894]
[1780321249794,48.64,71674.98,0.0,0.77464,0.00019,9.83839]
[1780321253495,48.64,71688.39,0.0,0.77718,0.00019,9.77712]
[1780321254830,48.64,71680.27,0.0,0.77567,0.00019,9.81378]
[1780321255839,48.64,71681.99,0.0,0.776,0.00019,9.80579]
[1780321256853,48.63,71667.05,0.0,0.77322,0.00019,9.87229]
[1780321257853,48.63,71650.08,0.0,0.77001,0.00019,9.94833]
[1780321258894,48.62,71635.95,0.0,0.76731,0.00019,10.0112]
[1780321259888,48.62,71629.63,0.0,0.7661,0.00019,10.03928]
[1780321260894,48.62,71567.16,0.0,0.75391,0.0002,10.31223]
[1780321261935,48.59,71533.18,0.0,0.74727,0.0002,10.45421]
[1780321263584,48.54,71557.96,0.0,0.75244,0.0002,10.34387]
[1780321264934,48.46,71573.78,0.0,0.75591,0.0002,10.26815]
[1780321265940,48.46,71571.35,0.0,0.75544,0.0002,10.27843]
[1780321266949,48.46,71595.86,0.0,0.76028,0.0002,10.17114]
[1780321267954,48.46,71591.6,0.0,0.75945,0.0002,10.18958]
[1780321268960,48.45,71597.57,0.0,0.76063,0.0002,10.16317]
[1780321270978,48.45,71587.75,0.0,0.75872,0.0002,10.20589]
[1780321271991,48.45,71585.99,0.0,0.75838,0.0002,10.21338]
[1780321275012,48.44,71574.11,0.0,0.75606,0.0002,10.2648]
[1780321276019,48.44,71585.65,0.0,0.75834,0.0002,10.21434]
[1780321277023,48.44,71585.29,0.0,0.75827,0.0002,10.21584]
[1780321278030,48.44,71572.96,0.0,0.75584,0.0002,10.2695]
[1780321279042,48.44,71572.44,0.0,0.75574,0.0002,10.27163]
[1780321283070,48.44,71584.03,0.0,0.75805,0.0002,10.22078]
[1780321284077,48.43,71602.4,0.0,0.76165,0.0002,10.14005]
[1780321285085,48.43,71614.71,0.0,0.76409,0.00019,10.08479]
[1780321286092,48.43,71608.44,0.0,0.76287,0.00019,10.11253]
[1780321288105,48.43,71614.31,0.0,0.76402,0.00019,10.08641]
[1780321292147,48.42,71614.35,0.0,0.76413,0.00019,10.07913]
[1780321293154,48.42,71608.02,0.0,0.7629,0.00019,10.10711]
[1780321295182,48.42,71589.93,0.0,0.75936,0.0002,10.18676]
[1780321296195,48.42,71592.04,0.0,0.75979,0.0002,10.1772]
[1780321298217,48.42,71608.44,0.0,0.76301,0.00019,10.10466]
[1780321299217,48.42,71609.1,0.0,0.76314,0.00019,10.10167]
[1780321304254,48.41,71611.18,0.0,0.76356,0.00019,10.0922]
[1780321306266,48.41,71617.02,0.0,0.7647,0.00019,10.06617]
[1780321308283,48.41,71629.37,0.0,0.76709,0.00019,10.01107]
[1780321309291,48.41,71635.82,0.0,0.76833,0.00019,9.98223]
[1780321310298,48.41,71648.32,0.0,0.77072,0.00019,9.92621]
[1780321311305,48.41,71651.7,0.0,0.77136,0.00019,9.9111]
[1780321313315,48.42,71669.47,0.0,0.77473,0.00019,9.83098]
[1780321314324,48.42,71672.51,0.0,0.7753,0.00019,9.81732]
[1780321316338,48.42,71663.52,0.0,0.77358,0.00019,9.85842]
[1780321317347,48.42,71660.67,0.0,0.77304,0.00019,9.87134]
[1780321318354,48.42,71668.48,0.0,0.77452,0.00019,9.83594]
[1780321322383,48.42,71679.49,0.0,0.77661,0.00019,9.78569]
[1780321324395,48.42,71666.53,0.0,0.77417,0.00019,9.84442]
[1780321325402,48.42,71660.98,0.0,0.77312,0.00019,9.86955]
[1780321326411,48.42,71653.57,0.0,0.77171,0.00019,9.90294]
[1780321330439,48.42,71662.13,0.0,0.77334,0.00019,9.86418]
[1780321331444,48.42,71653.21,0.0,0.77164,0.00019,9.9045]
[1780321332452,48.42,71644.44,0.0,0.76997,0.00019,9.94389]
[1780321336480,48.41,71638.27,0.0,0.7688,0.00019,9.97135]
[1780321337486,48.41,71631.49,0.0,0.76749,0.00019,10.00174]
[1780321342521,48.41,71635.52,0.0,0.76826,0.00019,9.98378]
[1780321345542,48.41,71644.76,0.0,0.77004,0.00019,9.94222]
[1780321346550,48.41,71655.21,0.0,0.77204,0.00019,9.89507]
[1780321347556,48.41,71654.22,0.0,0.77185,0.00019,9.89952]
[1780321351585,48.41,71648.04,0.0,0.77078,0.00019,9.92033]
[1780321352592,48.41,71642.84,0.0,0.76978,0.00019,9.94371]
[1780321357645,48.41,71642.91,0.0,0.76981,0.00019,9.94308]
[1780321358648,48.41,71637.27,0.0,0.76873,0.00019,9.96839]
[1780321363683,48.41,71659.94,0.0,0.77307,0.00019,9.86614]
[1780321364693,48.41,71663.01,0.0,0.77365,0.00019,9.8523]
[1780321365697,48.41,71676.22,0.0,0.77614,0.00019,9.79238]
[1780321366709,48.41,71686.33,0.0,0.77804,0.00019,9.74635]
[1780321367710,48.41,71709.47,0.0,0.78236,0.00019,9.64011]
[1780321368718,48.41,71709.34,0.0,0.78234,0.00019,9.64081]
[1780321371738,48.41,71698.27,0.0,0.78027,0.00019,9.69177]
[1780321372746,48.41,71695.14,0.0,0.77969,0.00019,9.70611]
[1780321374408,48.41,71669.28,0.0,0.77483,0.00019,9.8241]
[1780321375767,48.41,71668.42,0.0,0.77467,0.00019,9.8279]
[1780321378788,48.41,71660.73,0.0,0.77322,0.00019,9.86254]
[1780321379800,48.41,71654.67,0.0,0.77206,0.00019,9.88995]
[1780321380803,48.41,71647.5,0.0,0.7707,0.00019,9.92227]
[1780321381810,48.41,71655.47,0.0,0.77222,0.00019,9.88626]
[1780321382826,48.41,71656.68,0.0,0.77245,0.00019,9.88078]
[1780321384478,48.41,71643.93,0.0,0.77002,0.00019,9.93819]
[1780321385838,48.4,71637.82,0.0,0.76885,0.00019,9.96553]
[1780321387860,48.4,71638.05,0.0,0.7689,0.00019,9.96425]
[1780321392894,48.4,71641.81,0.0,0.76965,0.00019,9.94684]
[1780321394556,48.4,71653.9,0.0,0.77197,0.00019,9.89218]
[1780321395916,48.4,71649.92,0.0,0.77121,0.00019,9.9101]
[1780321396923,48.39,71644.89,0.0,0.77025,0.00019,9.93269]
[1780321398936,48.39,71640.43,0.0,0.7694,0.00019,9.9526]
[1780321399945,48.39,71632.81,0.0,0.76794,0.00019,9.98674]
[1780321400951,48.39,71633.18,0.0,0.76801,0.00019,9.98502]
[1780321404628,48.39,71623.51,0.0,0.76615,0.00019,10.028]
[1780321406992,48.39,71620.04,0.0,0.76549,0.00019,10.04325]
[1780321411020,48.38,71631.65,0.0,0.76785,0.00019,9.98406]
[1780321413035,48.38,71634.63,0.0,0.76843,0.00019,9.97052]
[1780321417064,48.38,71629.25,0.0,0.7674,0.00019,9.99442]
[1780321422101,48.38,71634.31,0.0,0.76839,0.00019,9.9715]
[1780321427133,48.38,71633.47,0.0,0.76824,0.00019,9.97502]
[1780321429148,48.38,71640.45,0.0,0.76959,0.00019,9.94359]
[1780321430155,48.37,71643.74,0.0,0.77022,0.00019,9.92878]
[1780321433175,48.37,71633.72,0.0,0.76829,0.00019,9.97379]
[1780321434183,48.37,71633.68,0.0,0.76829,0.00019,9.97392]
[1780321437203,48.37,71622.47,0.0,0.76613,0.00019,10.02387]
[1780321440227,48.37,71631.22,0.0,0.76783,0.00019,9.98448]
[1780321442238,48.37,71635.17,0.0,0.7686,0.00019,9.96668]
[1780321446267,48.37,71620.78,0.0,0.76582,0.00019,10.03096]
[1780321447274,48.37,71618.02,0.0,0.76529,0.00019,10.04322]
[1780321448285,48.37,71608.82,0.0,0.7635,0.00019,10.08405]
[1780321449291,48.37,71607.39,0.0,0.76322,0.0002,10.0903]
[1780321450301,48.37,71600.85,0.0,0.76195,0.0002,10.11922]
[1780321451301,48.37,71587.78,0.0,0.75938,0.0002,10.17673]
[1780321452312,48.36,71590.7,0.0,0.75996,0.0002,10.16378]
[1780321453319,48.36,71596.29,0.0,0.76106,0.0002,10.13906]
[1780321455330,48.36,71604.85,0.0,0.76275,0.0002,10.1011]
[1780321456340,48.36,71610.68,0.0,0.76388,0.00019,10.07522]
[1780321461373,48.36,71610.69,0.0,0.76389,0.00019,10.0751]
[1780321463388,48.36,71603.52,0.0,0.76249,0.0002,10.10687]
[1780321465402,48.36,71572.19,0.0,0.75633,0.0002,10.24437]
[1780321466411,48.36,71564.23,0.0,0.75475,0.0002,10.27882]
[1780321467420,48.34,71563.09,0.0,0.75459,0.0002,10.28233]
[1780321470440,48.32,71544.45,0.0,0.75098,0.0002,10.36028]
[1780321471448,48.31,71551.1,0.0,0.75245,0.0002,10.32386]
[1780321473460,48.31,71560.55,0.0,0.75434,0.0002,10.28282]
[1780321474468,48.31,71562.47,0.0,0.75473,0.0002,10.27447]
[1780321479502,48.31,71559.23,0.0,0.75408,0.0002,10.28854]
[1780321481515,48.31,71547.05,0.0,0.75164,0.0002,10.34121]
[1780321482529,48.3,71545.76,0.0,0.75139,0.0002,10.34665]
[1780321487557,48.3,71542.51,0.0,0.75075,0.0002,10.36041]
[1780321488564,48.3,71533.37,0.0,0.74891,0.0002,10.39956]
[1780321490579,48.3,71524.24,0.0,0.74706,0.0002,10.43847]
[1780321491589,48.3,71516.74,0.0,0.74554,0.0002,10.47023]
[1780321496623,48.3,71507.28,0.0,0.74363,0.0002,10.50988]
[1780321497629,48.29,71501.39,0.0,0.74243,0.0002,10.53455]
[1780321498636,48.29,71492.52,0.0,0.74062,0.00021,10.57162]
[1780321500649,48.29,71503.64,0.0,0.7429,0.0002,10.52486]
[1780321501659,48.29,71513.48,0.0,0.74492,0.0002,10.48325]
[1780321502663,48.29,71524.13,0.0,0.74708,0.0002,10.43796]
[1780321503674,48.29,71529.74,0.0,0.74822,0.0002,10.41401]
[1780321504679,48.29,71545.96,0.0,0.75149,0.0002,10.34433]
[1780321509714,48.29,71547.09,0.0,0.75174,0.0002,10.33907]
[1780321511729,48.28,71554.72,0.0,0.75327,0.0002,10.30595]
[1780321513745,48.28,71559.0,0.0,0.75413,0.0002,10.28733]
[1780321515758,48.28,71549.71,0.0,0.75227,0.0002,10.32754]
[1780321516764,48.28,71547.41,0.0,0.75181,0.0002,10.33742]
[1780321521799,48.28,71557.51,0.0,0.75385,0.0002,10.29348]
[1780321522805,48.28,71577.03,0.0,0.75773,0.0002,10.20835]
[1780321523816,48.28,71579.95,0.0,0.75831,0.0002,10.19562]
[1780321525828,48.28,71591.19,0.0,0.76052,0.0002,10.14628]
[1780321526836,48.28,71593.09,0.0,0.76089,0.0002,10.13797]
[1780321527856,48.28,71585.16,0.0,0.75933,0.0002,10.17301]
[1780321528855,48.28,71587.48,0.0,0.75978,0.0002,10.16284]
[1780321529861,48.28,71575.39,0.0,0.75739,0.0002,10.21591]
[1780321530869,48.28,71577.16,0.0,0.75775,0.0002,10.20808]
[1780321531878,48.28,71582.59,0.0,0.75892,0.0002,10.17732]
[1780321532883,48.28,71594.67,0.0,0.7613,0.0002,10.12404]
[1780321533893,48.28,71600.71,0.0,0.76249,0.0002,10.09732]
[1780321535909,48.28,71608.27,0.0,0.76396,0.0002,10.06387]
[1780321537921,48.28,71613.56,0.0,0.76499,0.00019,10.04044]
[1780321540970,48.29,71620.98,0.0,0.76643,0.00019,10.00745]
[1780321541959,48.29,71631.57,0.0,0.76847,0.00019,9.96006]
[1780321542967,48.29,71635.25,0.0,0.76918,0.00019,9.94365]
[1780321543976,48.29,71624.47,0.0,0.76709,0.00019,9.9922]
[1780321545662,48.29,71615.18,0.0,0.76528,0.00019,10.03388]
[1780321551028,48.29,71611.99,0.0,0.76464,0.00019,10.04833]
[1780321556063,48.29,71615.4,0.0,0.76531,0.00019,10.03305]
[1780321558077,48.29,71609.05,0.0,0.76408,0.0002,10.06129]
[1780321562117,48.29,71598.42,0.0,0.762,0.0002,10.10826]
[1780321563124,48.29,71599.71,0.0,0.76226,0.0002,10.10246]
[1780321564132,48.29,71592.74,0.0,0.7609,0.0002,10.13319]
[1780321569168,48.28,71604.78,0.0,0.76328,0.0002,10.07928]
[1780321570173,48.28,71608.9,0.0,0.76409,0.0002,10.06091]
[1780321575872,48.28,71606.34,0.0,0.7636,0.0002,10.07198]
[1780321580244,48.28,71612.66,0.0,0.76485,0.00019,10.04366]
[1780321583265,48.28,71629.27,0.0,0.76807,0.00019,9.96929]
[1780321584272,48.28,71632.57,0.0,0.76871,0.00019,9.95452]
[1780321589307,48.28,71635.25,0.0,0.76921,0.00019,9.94286]
[1780321592328,48.28,71624.05,0.0,0.76713,0.00019,9.98647]
[1780321593335,48.28,71629.58,0.0,0.7682,0.00019,9.9617]
[1780321596355,48.28,71631.81,0.0,0.76863,0.00019,9.95188]
[1780321598370,48.29,71623.3,0.0,0.76697,0.00019,9.9902]
[1780321599376,48.29,71609.86,0.0,0.76436,0.0002,10.05024]
[1780321600384,48.29,71604.43,0.0,0.7633,0.0002,10.07435]
[1780321605418,48.28,71597.29,0.0,0.76191,0.0002,10.10573]
[1780321606426,48.28,71593.0,0.0,0.76107,0.0002,10.1246]
[1780321611460,48.28,71590.35,0.0,0.76057,0.0002,10.13578]
[1780321613479,48.28,71579.1,0.0,0.75836,0.0002,10.18504]
[1780321614489,48.27,71582.19,0.0,0.75898,0.0002,10.1713]
[1780321615490,48.27,71587.74,0.0,0.76008,0.0002,10.14671]
[1780321618515,48.27,71590.42,0.0,0.76061,0.0002,10.13487]
[1780321620526,48.27,71599.71,0.0,0.76244,0.0002,10.09363]
[1780321621536,48.27,71613.77,0.0,0.76519,0.00019,10.03102]
[1780321622543,48.27,71617.55,0.0,0.76593,0.00019,10.01414]
[1780321624559,48.27,71634.41,0.0,0.76919,0.00019,9.93855]
[1780321625567,48.27,71638.48,0.0,0.76998,0.00019,9.92031]
[1780321626574,48.27,71643.88,0.0,0.77101,0.00019,9.89604]
[1780321628589,48.27,71654.11,0.0,0.77296,0.00019,9.84998]
[1780321629596,48.27,71645.29,0.0,0.77126,0.00019,9.89005]
[1780321630602,48.28,71648.63,0.0,0.7719,0.00019,9.87507]
[1780321633624,48.28,71660.12,0.0,0.7741,0.00019,9.82285]
[1780321634630,48.28,71656.6,0.0,0.77343,0.00019,9.83884]
[1780321637651,48.27,71633.74,0.0,0.76905,0.00019,9.942]
[1780321638658,48.27,71627.36,0.0,0.76782,0.00019,9.97059]
[1780321642687,48.27,71612.56,0.0,0.76495,0.00019,10.0365]
[1780321643695,48.27,71602.21,0.0,0.76293,0.0002,10.08247]
[1780321644700,48.27,71603.46,0.0,0.76319,0.0002,10.07667]
[1780321646716,48.27,71591.96,0.0,0.76094,0.0002,10.12748]
[1780321647725,48.26,71590.57,0.0,0.76068,0.0002,10.1333]
[1780321650744,48.26,71581.13,0.0,0.75884,0.0002,10.17436]
[1780321651750,48.26,71575.24,0.0,0.75778,0.0002,10.19311]
[1780321656786,48.25,71574.72,0.0,0.75771,0.0002,10.19466]
[1780321658807,48.25,71580.17,0.0,0.75879,0.0002,10.1707]
[1780321661825,48.25,71591.84,0.0,0.76109,0.0002,10.11927]
[1780321663859,48.25,71599.56,0.0,0.76261,0.0002,10.08505]
[1780321668875,48.24,71591.76,0.0,0.76109,0.0002,10.11921]
[1780321671893,48.24,71583.5,0.0,0.75947,0.0002,10.15554]
[1780321672900,48.24,71577.21,0.0,0.75823,0.0002,10.18314]
[1780321674912,48.24,71588.07,0.0,0.76038,0.0002,10.13516]
[1780321675919,48.24,71588.74,0.0,0.76051,0.0002,10.13224]
[1780321678940,48.24,71598.91,0.0,0.76251,0.0002,10.08735]
[1780321679947,48.24,71599.81,0.0,0.76268,0.0002,10.08337]
[1780321684983,48.24,71598.18,0.0,0.76236,0.0002,10.09066]
[1780321687000,48.24,71603.34,0.0,0.76338,0.0002,10.06771]
[1780321689016,48.24,71596.56,0.0,0.76204,0.0002,10.09781]
[1780321690023,48.24,71616.46,0.0,0.76594,0.00019,10.00914]
[1780321691029,48.24,71626.2,0.0,0.76783,0.00019,9.9655]
[1780321692041,48.24,71623.32,0.0,0.76727,0.00019,9.97849]
[1780321693044,48.24,71631.67,0.0,0.76889,0.00019,9.941]
[1780321694053,48.24,71632.24,0.0,0.76899,0.00019,9.93853]
[1780321697093,48.25,71626.2,0.0,0.76781,0.00019,9.96595]
[1780321698087,48.25,71615.75,0.0,0.76578,0.00019,10.01283]
[1780321699092,48.25,71613.84,0.0,0.76541,0.00019,10.02138]
[1780321703121,48.25,71608.2,0.0,0.76431,0.0002,10.04653]
[1780321708156,48.25,71611.11,0.0,0.76488,0.0002,10.03348]
[1780321710171,48.25,71605.46,0.0,0.76378,0.0002,10.05865]
[1780321714201,48.24,71599.86,0.0,0.76278,0.0002,10.07651]
[1780321716924,48.24,71566.28,0.0,0.75614,0.0002,10.22426]
[1780321718227,48.24,71564.71,0.0,0.75584,0.0002,10.23099]
[1780321723271,48.24,71563.0,0.0,0.75552,0.0002,10.23785]
[1780321726996,48.23,71575.06,0.0,0.75793,0.0002,10.18483]
[1780321728307,48.23,71575.95,0.0,0.75811,0.0002,10.18091]
[1780321733343,48.23,71574.72,0.0,0.75787,0.0002,10.1862]
[1780321737067,48.23,71579.87,0.0,0.7589,0.0002,10.16349]
[1780321740392,48.23,71568.48,0.0,0.75664,0.0002,10.21344]
[1780321741404,48.23,71566.95,0.0,0.75633,0.0002,10.22007]
[1780321745428,48.23,71546.14,0.0,0.75218,0.0002,10.31029]
[1780321747139,48.23,71539.03,0.0,0.75075,0.0002,10.34077]
[1780321750462,48.22,71533.77,0.0,0.7497,0.0002,10.36314]
[1780321752477,48.22,71526.3,0.0,0.74819,0.0002,10.39505]
[1780321753483,48.22,71518.89,0.0,0.74669,0.0002,10.42663]
[1780321754492,48.22,71519.3,0.0,0.74678,0.0002,10.42479]
[1780321758518,48.22,71510.88,0.0,0.74508,0.0002,10.46017]
[1780321759525,48.21,71518.07,0.0,0.74655,0.0002,10.42947]
[1780321760531,48.21,71518.04,0.0,0.74655,0.0002,10.42949]
[1780321762545,48.21,71529.55,0.0,0.7489,0.0002,10.38007]
[1780321763556,48.21,71537.09,0.0,0.75043,0.0002,10.3476]
[1780321764560,48.21,71527.27,0.0,0.74844,0.0002,10.38973]
[1780321765571,48.21,71529.34,0.0,0.74887,0.0002,10.38079]
[1780321766577,48.21,71545.7,0.0,0.75218,0.0002,10.31027]
[1780321767581,48.21,71555.12,0.0,0.75407,0.0002,10.26937]
[1780321768589,48.21,71556.24,0.0,0.75429,0.0002,10.2645]
[1780321771611,48.21,71546.0,0.0,0.75233,0.0002,10.30207]
[1780321772617,48.21,71540.52,0.0,0.75123,0.0002,10.32572]
[1780321773625,48.21,71533.95,0.0,0.74991,0.0002,10.35396]
[1780321774633,48.21,71534.88,0.0,0.7501,0.0002,10.34987]
[1780321775639,48.2,71528.84,0.0,0.74888,0.0002,10.37573]
[1780321776645,48.2,71522.22,0.0,0.74754,0.0002,10.404]
[1780321777652,48.2,71519.01,0.0,0.74689,0.0002,10.41762]
[1780321779667,48.2,71507.79,0.0,0.74461,0.0002,10.46511]
[1780321783695,48.2,71514.35,0.0,0.74596,0.0002,10.43701]
[1780321788730,48.2,71530.18,0.0,0.74919,0.0002,10.36915]
[1780321789737,48.2,71535.0,0.0,0.75016,0.0002,10.34845]
[1780321794773,48.19,71546.09,0.0,0.75241,0.0002,10.30039]
[1780321795780,48.19,71545.02,0.0,0.7522,0.0002,10.30499]
[1780321800878,48.19,71541.01,0.0,0.7514,0.0002,10.3221]
[1780321801825,48.19,71546.65,0.0,0.75253,0.0002,10.2977]
[1780321802888,48.19,71560.23,0.0,0.75526,0.0002,10.23866]
[1780321804933,48.19,71553.93,0.0,0.754,0.0002,10.26604]
[1780321806963,48.19,71565.73,0.0,0.75636,0.0002,10.21466]
[1780321807954,48.19,71576.46,0.0,0.75849,0.0002,10.16759]
[1780321808960,48.19,71580.37,0.0,0.75927,0.0002,10.15041]
[1780321810974,48.19,71590.46,0.0,0.76126,0.0002,10.10596]
[1780321811982,48.19,71597.6,0.0,0.76266,0.0002,10.0744]
[1780321812989,48.2,71598.64,0.0,0.76286,0.0002,10.06992]
[1780321815011,48.2,71592.33,0.0,0.76161,0.0002,10.09805]
[1780321816014,48.2,71587.29,0.0,0.76062,0.0002,10.12033]
[1780321819034,48.19,71596.64,0.0,0.76247,0.0002,10.07865]
[1780321822054,48.19,71591.17,0.0,0.7614,0.0002,10.10281]
[1780321824068,48.19,71597.03,0.0,0.76255,0.0002,10.07677]
[1780321825074,48.19,71604.97,0.0,0.76412,0.0002,10.04136]
[1780321826082,48.19,71604.58,0.0,0.76404,0.0002,10.04306]
[1780321831120,48.19,71609.61,0.0,0.76513,0.0002,10.01349]
[1780321836155,48.19,71612.65,0.0,0.76573,0.0002,9.99979]
[1780321837162,48.19,71627.37,0.0,0.7686,0.00019,9.93371]
[1780321838171,48.19,71626.32,0.0,0.76839,0.00019,9.93852]
[1780321839176,48.19,71619.15,0.0,0.76699,0.00019,9.97082]
[1780321840183,48.19,71617.87,0.0,0.76674,0.00019,9.9766]
[1780321843203,48.19,71610.51,0.0,0.7653,0.0002,10.00964]
[1780321845218,48.19,71605.14,0.0,0.76425,0.0002,10.0336]
[1780321846225,48.19,71611.02,0.0,0.7654,0.0002,10.00732]
[1780321848238,48.19,71613.53,0.0,0.76589,0.0002,9.99613]
[1780321849246,48.19,71606.03,0.0,0.76442,0.0002,10.02966]
[1780321850264,48.19,71604.44,0.0,0.76411,0.0002,10.03673]
[1780321855296,48.19,71608.93,0.0,0.765,0.0002,10.01652]
[1780321856304,48.19,71595.55,0.0,0.76238,0.0002,10.07611]
[1780321857311,48.19,71592.73,0.0,0.76182,0.0002,10.08856]
[1780321862345,48.19,71602.88,0.0,0.76383,0.0002,10.04308]
[1780321864360,48.18,71608.97,0.0,0.76503,0.0002,10.01587]
[1780321868112,48.19,71619.03,0.0,0.76699,0.00019,9.97088]
[1780321871409,48.19,71634.71,0.0,0.77003,0.00019,9.9004]
[1780321873428,48.19,71639.34,0.0,0.77092,0.00019,9.87957]
[1780321878190,48.19,71628.6,0.0,0.76883,0.00019,9.92835]
[1780321879465,48.19,71615.04,0.0,0.76618,0.0002,9.98942]
[1780321881479,48.19,71614.18,0.0,0.76602,0.0002,9.99331]
[1780321882485,48.19,71606.16,0.0,0.76445,0.0002,10.02917]
[1780321884500,48.19,71601.79,0.0,0.76359,0.0002,10.0486]
[1780321889538,48.19,71604.62,0.0,0.76416,0.0002,10.03577]
[1780321890543,48.19,71612.29,0.0,0.76566,0.0002,10.00149]
[1780321891552,48.19,71613.37,0.0,0.76597,0.0002,9.98974]
[1780321894572,48.19,71607.87,0.0,0.76489,0.0002,10.0144]
[1780321899607,48.19,71611.65,0.0,0.76563,0.0002,9.99751]
[1780321901620,48.19,71618.85,0.0,0.76703,0.00019,9.96522]
[1780321903636,48.19,71612.74,0.0,0.76584,0.0002,9.99264]
[1780321905660,48.19,71619.5,0.0,0.76716,0.00019,9.96241]
[1780321906673,48.19,71626.98,0.0,0.76861,0.00019,9.92876]
[1780321909140,48.19,71614.07,0.0,0.76609,0.0002,9.98689]
[1780321909835,48.19,71567.26,0.0,0.75685,0.0002,10.19427]
[1780321910899,48.2,71523.74,0.0,0.74807,0.0002,10.38307]
[1780321911864,48.16,71517.61,0.0,0.74696,0.0002,10.40624]
[1780321913865,48.16,71515.87,0.0,0.74661,0.0002,10.41353]
[1780321916918,48.16,71528.46,0.0,0.74919,0.0002,10.35932]
[1780321917916,48.16,71555.57,0.0,0.75467,0.0002,10.24183]
[1780321918927,48.16,71570.05,0.0,0.75757,0.0002,10.17845]
[1780321919933,48.16,71575.81,0.0,0.75872,0.0002,10.1531]
[1780321922001,48.16,71565.55,0.0,0.75667,0.0002,10.19819]
[1780321922969,48.16,71557.35,0.0,0.75503,0.0002,10.234]
[1780321924060,48.15,71553.81,0.0,0.75432,0.0002,10.24936]
[1780321926035,48.15,71534.06,0.0,0.75035,0.0002,10.3348]
[1780321927048,48.15,71520.52,0.0,0.7476,0.0002,10.39274]
[1780321928052,48.15,71504.77,0.0,0.74439,0.00021,10.45966]
[1780321929093,48.15,71500.07,0.0,0.74343,0.00021,10.47945]
[1780321933112,48.14,71507.9,0.0,0.74506,0.0002,10.44579]
[1780321937134,48.14,71513.45,0.0,0.74621,0.0002,10.42179]
[1780321939151,48.14,71493.6,0.0,0.74214,0.00021,10.50589]
[1780321941163,48.14,71485.57,0.0,0.74049,0.00021,10.53935]
[1780321943180,48.13,71479.4,0.0,0.73922,0.00021,10.56502]
[1780321944185,48.13,71484.7,0.0,0.74033,0.00021,10.54273]
[1780321945209,48.13,71479.18,0.0,0.73918,0.00021,10.56583]
[1780321946203,48.13,71493.3,0.0,0.74211,0.00021,10.50635]
[1780321947209,48.13,71503.51,0.0,0.74422,0.00021,10.46319]
[1780321950236,48.13,71514.17,0.0,0.74641,0.0002,10.4176]
[1780321951248,48.13,71529.14,0.0,0.74956,0.0002,10.34661]
[1780321952243,48.13,71528.01,0.0,0.74933,0.0002,10.35146]
[1780321953251,48.13,71521.02,0.0,0.74791,0.0002,10.38145]
[1780321954270,48.13,71518.15,0.0,0.74732,0.0002,10.39369]
[1780321955277,48.12,71524.75,0.0,0.74868,0.0002,10.36518]
[1780321958294,48.12,71519.23,0.0,0.74756,0.0002,10.38864]
[1780321960320,48.12,71516.33,0.0,0.74698,0.0002,10.40086]
[1780321961327,48.12,71523.09,0.0,0.74837,0.0002,10.37177]
[1780321963340,48.12,71511.53,0.0,0.74601,0.0002,10.42108]
[1780321964345,48.12,71512.56,0.0,0.74623,0.0002,10.41659]
[1780321969379,48.11,71512.66,0.0,0.74627,0.0002,10.41568]
[1780321973431,48.11,71498.77,0.0,0.74343,0.00021,10.47436]
[1780321974441,48.1,71499.63,0.0,0.74362,0.00021,10.4706]
[1780321979478,48.1,71505.09,0.0,0.74476,0.00021,10.44689]
[1780321983514,48.1,71497.72,0.0,0.74326,0.00021,10.47796]
[1780321984518,48.1,71508.17,0.0,0.74541,0.00021,10.43351]
[1780321985529,48.1,71505.69,0.0,0.7449,0.00021,10.44401]
[1780321987539,48.09,71518.21,0.0,0.74747,0.0002,10.39048]
[1780321992584,48.09,71515.66,0.0,0.74696,0.0002,10.40117]
[1780321993584,48.09,71522.29,0.0,0.74832,0.0002,10.37269]
[1780321994602,48.09,71530.02,0.0,0.74989,0.0002,10.33943]
[1780321995603,48.09,71529.51,0.0,0.74979,0.0002,10.3415]
[1780321996606,48.09,71524.0,0.0,0.74867,0.0002,10.3652]
[1780321997617,48.09,71514.83,0.0,0.7468,0.0002,10.40449]
[1780322002650,48.09,71514.65,0.0,0.74678,0.0002,10.40496]
[1780322003664,48.09,71522.24,0.0,0.74833,0.0002,10.37239]
[1780322005675,48.08,71529.55,0.0,0.74982,0.0002,10.34087]
[1780322006681,48.08,71535.08,0.0,0.75095,0.0002,10.31686]
[1780322007691,48.08,71547.29,0.0,0.75342,0.0002,10.26389]
[1780322009332,48.08,71553.38,0.0,0.75465,0.0002,10.23732]
[1780322009708,48.08,71553.21,0.0,0.75461,0.0002,10.23809]
[1780322013737,48.08,71542.68,0.0,0.75259,0.0002,10.27709]
[1780322019403,48.08,71531.22,0.0,0.75027,0.0002,10.32657]
[1780322020785,48.08,71522.25,0.0,0.74845,0.0002,10.36514]
[1780322024813,48.08,71510.96,0.0,0.74615,0.0002,10.41322]
[1780322029848,48.08,71508.3,0.0,0.74562,0.00021,10.42429]
[1780322030857,48.08,71517.74,0.0,0.74755,0.0002,10.38393]
[1780322031865,48.08,71523.89,0.0,0.74881,0.0002,10.35755]
[1780322032869,48.08,71516.34,0.0,0.74726,0.0002,10.38993]
[1780322037904,48.07,71514.94,0.0,0.747,0.0002,10.39545]
[1780322041938,48.07,71520.68,0.0,0.74818,0.0002,10.3708]
[1780322044957,48.07,71526.27,0.0,0.74932,0.0002,10.34664]
[1780322049635,48.07,71515.91,0.0,0.74722,0.0002,10.39085]
[1780322052009,48.06,71508.93,0.0,0.7458,0.00021,10.42053]
[1780322054022,48.06,71501.26,0.0,0.74423,0.00021,10.45301]
[1780322055031,48.06,71496.12,0.0,0.74317,0.00021,10.47469]
[1780322059074,48.06,71512.06,0.0,0.74646,0.0002,10.40662]
[1780322060073,48.06,71521.31,0.0,0.74836,0.0002,10.36698]
[1780322061078,48.06,71514.41,0.0,0.74695,0.0002,10.39654]
[1780322062085,48.06,71508.91,0.0,0.74582,0.00021,10.41992]
[1780322065107,48.05,71500.85,0.0,0.74419,0.00021,10.45384]
[1780322070144,48.05,71503.51,0.0,0.74476,0.00021,10.442]
[1780322072158,48.04,71494.49,0.0,0.743,0.00021,10.4733]
[1780322074171,48.04,71500.93,0.0,0.74434,0.00021,10.44583]
[1780322078198,48.04,71512.02,0.0,0.74663,0.00021,10.3983]
[1780322080213,48.04,71505.62,0.0,0.74532,0.00021,10.42553]
[1780322081220,48.04,71499.19,0.0,0.744,0.00021,10.45282]
[1780322084242,48.04,71506.5,0.0,0.74551,0.00021,10.42146]
[1780322087262,48.03,71519.19,0.0,0.74812,0.0002,10.367]
[1780322088269,48.03,71513.73,0.0,0.747,0.0002,10.39042]
[1780322090283,48.03,71509.08,0.0,0.74605,0.00021,10.41024]
[1780322093305,48.03,71516.73,0.0,0.74763,0.0002,10.37735]
[1780322094312,48.03,71520.11,0.0,0.74832,0.0002,10.36283]
[1780322099347,48.03,71518.95,0.0,0.74808,0.0002,10.36781]
[1780322100375,48.03,71512.58,0.0,0.74678,0.00021,10.39512]
[1780322102380,48.03,71501.48,0.0,0.7445,0.00021,10.44241]
[1780322103391,48.03,71504.28,0.0,0.74508,0.00021,10.43042]
[1780322108426,48.03,71503.78,0.0,0.74499,0.00021,10.43224]
[1780322112459,48.02,71496.19,0.0,0.74344,0.00021,10.4643]
[1780322113465,48.02,71497.45,0.0,0.7437,0.00021,10.45891]
[1780322115488,48.02,71492.35,0.0,0.74265,0.00021,10.48046]
[1780322116489,48.02,71487.98,0.0,0.74174,0.00021,10.49887]
[1780322117496,48.02,71464.98,0.0,0.73695,0.00021,10.59525]
[1780322118630,48.02,71463.33,0.0,0.73661,0.00021,10.602]
[1780322119566,48.02,71443.41,0.0,0.73243,0.00021,10.68419]
[1780322120590,48.02,71368.18,0.0,0.7163,0.00022,10.98458]
[1780322121593,48.02,71336.35,0.0,0.70934,0.00022,11.10644]
[1780322122588,47.94,71319.91,0.0,0.70602,0.00022,11.16269]
[1780322123610,47.93,71301.04,0.0,0.70183,0.00022,11.23241]
[1780322124624,47.93,71319.67,0.0,0.70598,0.00022,11.16328]
[1780322125631,47.93,71349.12,0.0,0.71249,0.00022,11.05163]
[1780322126633,47.93,71347.86,0.0,0.71221,0.00022,11.0564]
[1780322128649,47.93,71340.87,0.0,0.71068,0.00022,11.08302]
[1780322129663,47.93,71329.59,0.0,0.7082,0.00022,11.12569]
[1780322130669,47.92,71340.91,0.0,0.7107,0.00022,11.08266]
[1780322131683,47.92,71320.7,0.0,0.70632,0.00022,11.15233]
[1780322132685,47.92,71332.23,0.0,0.70888,0.00022,11.10887]
[1780322133691,47.92,71371.35,0.0,0.71747,0.00022,10.95834]
[1780322134705,47.92,71376.2,0.0,0.71852,0.00022,10.93927]
[1780322136717,47.92,71390.3,0.0,0.72158,0.00022,10.88364]
[1780322137723,47.92,71409.21,0.0,0.72565,0.00021,10.80822]
[1780322138753,47.92,71413.86,0.0,0.72664,0.00021,10.78962]
[1780322139739,47.92,71425.41,0.0,0.72911,0.00021,10.74278]
[1780322140746,47.92,71441.35,0.0,0.7325,0.00021,10.67746]
[1780322141753,47.92,71426.02,0.0,0.72925,0.00021,10.74008]
[1780322142766,47.92,71425.04,0.0,0.72905,0.00021,10.74399]
[1780322143772,47.92,71417.91,0.0,0.72753,0.00021,10.77282]
[1780322144789,47.91,71416.35,0.0,0.7272,0.00021,10.77902]
[1780322145794,47.91,71422.35,0.0,0.72849,0.00021,10.75464]
[1780322148817,47.91,71427.87,0.0,0.72967,0.00021,10.73207]
[1780322150442,47.91,71421.19,0.0,0.72825,0.00021,10.75913]
[1780322151848,47.91,71423.91,0.0,0.72883,0.00021,10.74804]
[1780322153870,47.91,71431.11,0.0,0.73037,0.00021,10.71859]
[1780322154885,47.91,71440.58,0.0,0.73239,0.00021,10.67967]
[1780322155885,47.91,71454.76,0.0,0.73538,0.00021,10.62102]
[1780322156895,47.91,71465.97,0.0,0.73774,0.00021,10.57427]
[1780322157901,47.91,71467.24,0.0,0.73801,0.00021,10.56893]
[1780322160526,47.9,71455.34,0.0,0.73552,0.00021,10.6184]
[1780322161936,47.9,71445.77,0.0,0.7335,0.00021,10.65795]
[1780322162941,47.9,71424.77,0.0,0.72904,0.00021,10.74399]
[1780322163947,47.9,71420.05,0.0,0.72804,0.00021,10.76307]
[1780322165961,47.9,71407.77,0.0,0.72542,0.00021,10.81251]
[1780322166968,47.9,71390.32,0.0,0.72166,0.00022,10.88215]
[1780322167980,47.9,71394.5,0.0,0.72257,0.00022,10.86545]
[1780322173009,47.89,71381.69,0.0,0.71983,0.00022,10.91554]
[1780322174020,47.89,71377.66,0.0,0.71896,0.00022,10.93128]
[1780322177072,47.88,71386.85,0.0,0.72098,0.00022,10.89459]
[1780322178081,47.88,71393.02,0.0,0.72232,0.00022,10.86996]
[1780322179103,47.88,71412.02,0.0,0.72642,0.00021,10.79372]
[1780322180702,47.88,71428.25,0.0,0.72988,0.00021,10.72787]
[1780322182343,47.88,71423.64,0.0,0.72891,0.00021,10.74654]
[1780322183285,47.88,71410.39,0.0,0.72607,0.00021,10.80018]
[1780322184309,47.88,71403.24,0.0,0.72454,0.00022,10.82891]
[1780322185291,47.88,71398.84,0.0,0.72358,0.00022,10.84667]
[1780322186303,47.88,71398.29,0.0,0.72347,0.00022,10.84865]
[1780322188309,47.87,71404.93,0.0,0.72492,0.00021,10.82175]
[1780322191405,47.87,71397.57,0.0,0.72343,0.00022,10.84433]
[1780322192418,47.87,71363.9,0.0,0.71613,0.00022,10.97696]
[1780322193426,47.87,71366.28,0.0,0.71666,0.00022,10.96753]
[1780322195454,47.86,71373.38,0.0,0.71822,0.00022,10.93947]
[1780322196455,47.86,71387.22,0.0,0.72124,0.00022,10.88462]
[1780322199480,47.85,71397.12,0.0,0.7234,0.00022,10.8449]
[1780322200857,47.85,71405.12,0.0,0.72513,0.00022,10.8128]
[1780322205526,47.85,71411.4,0.0,0.72647,0.00021,10.78749]
[1780322206531,47.85,71424.92,0.0,0.72937,0.00021,10.73264]
[1780322207537,47.85,71430.96,0.0,0.73065,0.00021,10.70801]
[1780322209552,47.86,71425.33,0.0,0.72945,0.00021,10.73113]
[1780322210559,47.86,71419.08,0.0,0.72811,0.00021,10.75665]
[1780322215594,47.85,71418.97,0.0,0.72812,0.00021,10.75646]
[1780322216601,47.85,71412.1,0.0,0.72665,0.00021,10.78414]
[1780322218615,47.85,71401.47,0.0,0.72437,0.00022,10.82684]
[1780322219623,47.85,71377.08,0.0,0.71909,0.00022,10.92367]
[1780322220644,47.84,71372.3,0.0,0.71806,0.00022,10.9424]
[1780322221643,47.84,71366.5,0.0,0.71679,0.00022,10.96503]
[1780322222649,47.84,71336.06,0.0,0.71011,0.00022,11.08234]
[1780322223662,47.84,71348.15,0.0,0.71278,0.00022,11.036]
[1780322224666,47.84,71349.78,0.0,0.71314,0.00022,11.02962]
[1780322225672,47.84,71360.24,0.0,0.71544,0.00022,10.98906]
[1780322226678,47.84,71370.91,0.0,0.71778,0.00022,10.94738]
[1780322227685,47.84,71367.03,0.0,0.71693,0.00022,10.9625]
[1780322228692,47.83,71355.1,0.0,0.71436,0.00022,11.00814]
[1780322229698,47.83,71346.03,0.0,0.71237,0.00022,11.04303]
[1780322230706,47.82,71345.0,0.0,0.71215,0.00022,11.04689]
[1780322234734,47.82,71339.09,0.0,0.71087,0.00022,11.06916]
[1780322235749,47.82,71326.25,0.0,0.70803,0.00022,11.11786]
[1780322236750,47.82,71323.16,0.0,0.70735,0.00022,11.12944]
[1780322238762,47.82,71330.99,0.0,0.7091,0.00022,11.09967]
[1780322239774,47.81,71345.19,0.0,0.71224,0.00022,11.04532]
[1780322242794,47.81,71351.87,0.0,0.71372,0.00022,11.01934]
[1780322245817,47.81,71346.25,0.0,0.7125,0.00022,11.04082]
[1780322247829,47.81,71363.17,0.0,0.71621,0.00022,10.97529]
[1780322251858,47.81,71353.04,0.0,0.71408,0.00022,11.00797]
[1780322252865,47.81,71345.76,0.0,0.71248,0.00022,11.03599]
[1780322257899,47.8,71356.49,0.0,0.71485,0.00022,10.99441]
[1780322262934,47.8,71359.14,0.0,0.71543,0.00022,10.98411]
[1780322264949,47.8,71353.18,0.0,0.71412,0.00022,11.00719]
[1780322265956,47.8,71339.93,0.0,0.71121,0.00022,11.0581]
[1780322266964,47.8,71325.58,0.0,0.70803,0.00022,11.11264]
[1780322267970,47.8,71328.6,0.0,0.7087,0.00022,11.10118]
[1780322269987,47.8,71320.38,0.0,0.70688,0.00022,11.13218]
[1780322271010,47.79,71321.63,0.0,0.70718,0.00022,11.12701]
[1780322272022,47.79,71312.06,0.0,0.70505,0.00022,11.16287]
[1780322273023,47.79,71309.64,0.0,0.70451,0.00022,11.17187]
[1780322274029,47.79,71303.57,0.0,0.70316,0.00022,11.19439]
[1780322276045,47.79,71299.83,0.0,0.70233,0.00022,11.20811]
[1780322278058,47.78,71307.58,0.0,0.7041,0.00022,11.17869]
[1780322283093,47.78,71313.97,0.0,0.70555,0.00022,11.15456]
[1780322284100,47.77,71313.29,0.0,0.7054,0.00022,11.15705]
[1780322285106,47.77,71329.47,0.0,0.709,0.00022,11.09601]
[1780322286113,47.77,71334.68,0.0,0.71015,0.00022,11.07622]
[1780322289138,47.78,71316.77,0.0,0.70617,0.00022,11.14409]
[1780322290143,47.78,71310.67,0.0,0.70481,0.00022,11.1669]
[1780322291551,47.78,71323.93,0.0,0.70776,0.00022,11.11713]
[1780322293166,47.78,71326.57,0.0,0.70835,0.00022,11.10709]
[1780322295234,47.78,71337.68,0.0,0.7108,0.00022,11.06504]
[1780322296251,47.77,71402.44,0.0,0.72496,0.00022,10.81058]
[1780322297259,47.77,71508.22,0.0,0.74728,0.00021,10.36937]
[1780322298268,47.78,71591.88,0.0,0.76416,0.0002,10.00165]
[1780322299270,47.81,71719.61,0.0,0.78857,0.00019,9.41555]
[1780322300334,47.81,71809.47,0.0,0.80488,0.00018,8.98617]
[1780322301681,47.75,71762.38,0.0,0.79672,0.00018,9.20477]
[1780322302324,47.81,71763.45,0.0,0.79663,0.00018,9.20733]
[1780322303336,47.82,71692.26,0.0,0.78342,0.00019,9.54473]
[1780322304343,47.82,71675.5,0.0,0.78023,0.00019,9.62324]
[1780322305343,47.82,71708.15,0.0,0.78639,0.00019,9.47077]
[1780322306351,47.82,71685.36,0.0,0.78209,0.00019,9.57769]
[1780322307358,47.83,71627.49,0.0,0.77095,0.00019,9.8453]
[1780322308364,47.83,71587.35,0.0,0.76304,0.0002,10.02708]
[1780322309372,47.83,71565.54,0.0,0.75868,0.0002,10.1245]
[1780322310379,47.83,71572.35,0.0,0.76004,0.0002,10.09438]
[1780322311766,47.83,71554.06,0.0,0.75646,0.0002,10.16852]
[1780322312392,47.84,71553.49,0.0,0.75634,0.0002,10.17115]
[1780322314430,47.84,71540.64,0.0,0.75373,0.0002,10.2277]
[1780322315420,47.84,71553.6,0.0,0.75636,0.0002,10.17072]
[1780322316427,47.84,71601.69,0.0,0.76596,0.0002,9.95605]
[1780322317439,47.83,71579.54,0.0,0.76157,0.0002,10.05539]
[1780322318445,47.83,71605.55,0.0,0.76673,0.0002,9.93853]
[1780322319451,47.84,71603.54,0.0,0.76633,0.0002,9.94769]
[1780322321854,47.84,71618.45,0.0,0.76926,0.0002,9.88011]
[1780322323536,47.84,71608.09,0.0,0.76722,0.0002,9.92713]
[1780322327516,47.83,71617.94,0.0,0.76916,0.0002,9.8823]
[1780322328521,47.83,71640.37,0.0,0.77353,0.00019,9.77989]
[1780322329527,47.83,71633.76,0.0,0.77225,0.00019,9.81023]
[1780322331956,47.84,71599.02,0.0,0.76544,0.0002,9.96809]
[1780322332548,47.84,71599.02,0.0,0.76544,0.0002,9.96807]
[1780322334581,47.83,71592.96,0.0,0.76424,0.0002,9.99531]
[1780322336597,47.83,71580.16,0.0,0.76169,0.0002,10.05261]
[1780322337604,47.83,71550.47,0.0,0.75573,0.0002,10.18434]
[1780322338611,47.83,71537.83,0.0,0.75317,0.0002,10.23979]
[1780322339620,47.83,71535.24,0.0,0.75264,0.0002,10.25107]
[1780322342038,47.83,71548.56,0.0,0.75535,0.0002,10.1926]
[1780322342656,47.83,71548.56,0.0,0.75535,0.0002,10.1925]
[1780322346686,47.83,71534.69,0.0,0.75254,0.0002,10.25324]
[1780322347693,47.83,71526.92,0.0,0.75096,0.0002,10.28703]
[1780322348710,47.83,71532.71,0.0,0.75214,0.0002,10.26177]
[1780322352127,47.83,71541.6,0.0,0.75396,0.0002,10.22273]
[1780322355758,47.83,71566.43,0.0,0.75898,0.0002,10.11294]
[1780322356772,47.83,71573.6,0.0,0.76043,0.0002,10.08092]
[1780322360800,47.82,71553.24,0.0,0.75634,0.0002,10.17099]
[1780322362213,47.82,71567.75,0.0,0.75926,0.0002,10.10672]
[1780322363816,47.82,71576.58,0.0,0.76104,0.0002,10.06727]
[1780322364829,47.82,71581.96,0.0,0.76211,0.0002,10.04323]
[1780322365829,47.82,71585.93,0.0,0.76291,0.0002,10.02528]
[1780322366836,47.82,71600.06,0.0,0.76571,0.0002,9.96172]
[1780322367853,47.82,71610.16,0.0,0.7677,0.0002,9.91606]
[1780322368853,47.82,71627.85,0.0,0.77117,0.00019,9.8356]
[1780322370872,47.82,71614.82,0.0,0.76862,0.0002,9.89478]
[1780322372311,47.82,71629.75,0.0,0.77164,0.00019,9.81978]
[1780322375949,47.82,71644.74,0.0,0.77456,0.00019,9.75096]
[1780322376958,47.82,71645.6,0.0,0.77472,0.00019,9.74699]
[1780322379979,47.82,71639.57,0.0,0.77356,0.00019,9.77466]
[1780322380987,47.82,71633.96,0.0,0.77247,0.00019,9.80041]
[1780322381994,47.82,71624.39,0.0,0.7706,0.0002,9.84415]
[1780322383003,47.82,71616.3,0.0,0.76902,0.0002,9.88095]
[1780322384017,47.82,71617.06,0.0,0.76917,0.0002,9.87742]
[1780322387031,47.81,71623.5,0.0,0.77044,0.0002,9.8479]
[1780322389045,47.81,71629.51,0.0,0.77162,0.00019,9.82039]
[1780322390053,47.81,71617.77,0.0,0.76932,0.0002,9.87389]
[1780322391060,47.81,71606.26,0.0,0.76706,0.0002,9.92612]
[1780322392065,47.81,71612.23,0.0,0.76824,0.0002,9.89894]
[1780322393073,47.81,71617.36,0.0,0.76925,0.0002,9.87555]
[1780322394081,47.81,71624.59,0.0,0.77067,0.0002,9.84255]
[1780322395090,47.81,71620.48,0.0,0.76987,0.0002,9.86124]
[1780322397101,47.81,71628.7,0.0,0.77148,0.00019,9.82367]
[1780322399116,47.81,71622.86,0.0,0.77034,0.0002,9.85013]
[1780322400133,47.81,71616.2,0.0,0.76904,0.0002,9.88042]
[1780322402137,47.81,71625.14,0.0,0.7708,0.0002,9.8394]
[1780322403145,47.81,71612.62,0.0,0.76835,0.0002,9.89638]
[1780322404153,47.8,71613.27,0.0,0.76848,0.0002,9.89335]
[1780322405174,47.8,71622.08,0.0,0.77021,0.0002,9.85327]
[1780322406166,47.8,71633.3,0.0,0.7724,0.00019,9.80184]
[1780322408186,47.8,71599.46,0.0,0.76577,0.0002,9.95562]
[1780322409201,47.8,71551.29,0.0,0.75614,0.0002,10.17048]
[1780322410196,47.8,71565.27,0.0,0.75896,0.0002,10.10853]
[1780322411205,47.8,71576.97,0.0,0.76132,0.0002,10.05626]
[1780322412216,47.8,71579.94,0.0,0.76191,0.0002,10.04295]
[1780322413219,47.8,71558.37,0.0,0.75758,0.0002,10.13893]
[1780322414228,47.8,71567.98,0.0,0.75952,0.0002,10.09631]
[1780322415234,47.8,71579.32,0.0,0.76179,0.0002,10.04573]
[1780322416257,47.8,71575.49,0.0,0.76103,0.0002,10.06275]
[1780322419260,47.8,71575.57,0.0,0.76105,0.0002,10.06226]
[1780322420267,47.8,71581.94,0.0,0.76232,0.0002,10.03374]
[1780322422283,47.79,71588.35,0.0,0.7636,0.0002,10.00483]
[1780322424296,47.79,71579.21,0.0,0.76179,0.0002,10.04566]
[1780322425311,47.79,71584.71,0.0,0.76289,0.0002,10.02093]
[1780322427316,47.79,71595.53,0.0,0.76504,0.0002,9.97215]
[1780322428325,47.79,71601.64,0.0,0.76626,0.0002,9.94448]
[1780322429331,47.79,71595.09,0.0,0.76496,0.0002,9.97397]
[1780322430338,47.79,71596.09,0.0,0.76517,0.0002,9.96936]
[1780322431351,47.79,71601.69,0.0,0.76638,0.0002,9.93702]
[1780322433360,47.79,71594.05,0.0,0.76487,0.0002,9.97134]
[1780322435376,47.78,71585.12,0.0,0.76311,0.0002,10.01126]
[1780322437391,47.78,71579.23,0.0,0.76194,0.0002,10.03757]
[1780322438400,47.78,71568.25,0.0,0.75974,0.0002,10.08647]
[1780322439408,47.78,71562.99,0.0,0.75869,0.0002,10.10977]
[1780322440414,47.78,71554.72,0.0,0.75702,0.0002,10.14637]
[1780322441424,47.78,71546.81,0.0,0.75543,0.0002,10.18121]
[1780322442860,47.78,71543.08,0.0,0.75468,0.0002,10.1974]
[1780322444441,47.78,71534.19,0.0,0.75288,0.0002,10.23626]
[1780322445449,47.78,71535.99,0.0,0.75325,0.0002,10.22828]
[1780322450484,47.77,71522.07,0.0,0.75042,0.00021,10.28872]
[1780322451491,47.77,71523.0,0.0,0.75061,0.00021,10.28459]
[1780322452930,47.77,71515.96,0.0,0.74917,0.00021,10.31498]
[1780322455518,47.77,71510.92,0.0,0.74814,0.00021,10.33658]
[1780322456543,47.77,71517.8,0.0,0.74957,0.00021,10.30666]
[1780322457546,47.76,71518.08,0.0,0.74963,0.00021,10.30524]
[1780322460572,47.76,71531.37,0.0,0.75237,0.0002,10.24708]
[1780322461636,47.76,71534.32,0.0,0.75297,0.0002,10.23413]
[1780322463003,47.76,71575.2,0.0,0.76123,0.0002,10.05325]
[1780322464645,47.76,71599.85,0.0,0.76616,0.0002,9.94194]
[1780322465649,47.76,71619.11,0.0,0.76995,0.0002,9.85448]
[1780322466655,47.76,71614.23,0.0,0.769,0.0002,9.87668]
[1780322467662,47.75,71620.41,0.0,0.77021,0.0002,9.84848]
[1780322469676,47.75,71637.85,0.0,0.77361,0.00019,9.76857]
[1780322470695,47.75,71635.51,0.0,0.77316,0.00019,9.77921]
[1780322471697,47.75,71641.63,0.0,0.77435,0.00019,9.75104]
[1780322473096,47.75,71651.09,0.0,0.77618,0.00019,9.70733]
[1780322474717,47.75,71657.23,0.0,0.77737,0.00019,9.67883]
[1780322476742,47.75,71666.32,0.0,0.77912,0.00019,9.63655]
[1780322477746,47.75,71670.18,0.0,0.77986,0.00019,9.61856]
[1780322478753,47.75,71675.88,0.0,0.78095,0.00019,9.59191]
[1780322480766,47.75,71690.24,0.0,0.78368,0.00019,9.52471]
[1780322481777,47.75,71683.78,0.0,0.78246,0.00019,9.55489]
[1780322483791,47.75,71684.92,0.0,0.78268,0.00019,9.54947]
[1780322484797,47.75,71692.0,0.0,0.78402,0.00019,9.51628]
[1780322486819,47.75,71710.7,0.0,0.78754,0.00019,9.42812]
[1780322488826,47.74,71723.23,0.0,0.78988,0.00019,9.36878]
[1780322489832,47.74,71725.47,0.0,0.7903,0.00019,9.35818]
[1780322490839,47.74,71713.63,0.0,0.78809,0.00019,9.4142]
[1780322491846,47.75,71704.39,0.0,0.78646,0.00019,9.45078]
[1780322493287,47.75,71715.17,0.0,0.78848,0.00019,9.39994]
[1780322494868,47.74,71723.31,0.0,0.79,0.00019,9.36133]
[1780322495874,47.74,71739.05,0.0,0.79291,0.00018,9.2866]
[1780322496883,47.74,71739.57,0.0,0.79301,0.00018,9.28414]
[1780322499912,47.74,71748.09,0.0,0.79457,0.00018,9.24353]
[1780322500917,47.74,71754.62,0.0,0.79577,0.00018,9.21234]
[1780322501923,47.74,71750.92,0.0,0.79509,0.00018,9.23001]
[1780322503937,47.75,71749.45,0.0,0.79482,0.00018,9.23714]
[1780322504943,47.75,71749.35,0.0,0.7948,0.00018,9.2377]
[1780322505950,47.75,71740.16,0.0,0.79311,0.00018,9.28158]
[1780322506958,47.75,71741.45,0.0,0.79334,0.00018,9.27547]
[1780322511001,47.75,71748.79,0.0,0.79469,0.00018,9.24063]
[1780322512015,47.75,71755.5,0.0,0.79591,0.00018,9.20867]
[1780322513440,47.75,71759.19,0.0,0.79658,0.00018,9.19113]
[1780322517045,47.75,71778.61,0.0,0.80011,0.00018,9.09759]
[1780322518052,47.75,71771.1,0.0,0.79876,0.00018,9.13371]
[1780322519057,47.75,71765.03,0.0,0.79765,0.00018,9.16293]
[1780322523520,47.75,71750.67,0.0,0.79502,0.00018,9.23187]
[1780322525110,47.75,71740.66,0.0,0.79317,0.00018,9.27985]
[1780322526116,47.75,71752.09,0.0,0.79527,0.00018,9.22546]
[1780322529139,47.75,71757.57,0.0,0.79627,0.00018,9.19935]
[1780322534211,47.76,71768.15,0.0,0.79818,0.00018,9.14894]
[1780322537231,47.76,71757.19,0.0,0.79618,0.00018,9.20158]
[1780322538238,47.76,71749.5,0.0,0.79477,0.00018,9.2385]
[1780322539248,47.76,71742.71,0.0,0.79352,0.00018,9.2709]
[1780322540253,47.76,71734.5,0.0,0.79201,0.00018,9.31004]
[1780322542296,47.76,71726.41,0.0,0.7905,0.00019,9.34856]
[1780322543297,47.76,71715.45,0.0,0.78846,0.00019,9.40042]
[1780322544326,47.76,71704.78,0.0,0.78647,0.00019,9.45073]
[1780322545317,47.76,71693.8,0.0,0.7844,0.00019,9.50233]
[1780322546323,47.76,71686.05,0.0,0.78293,0.00019,9.53865]
[1780322548338,47.76,71677.9,0.0,0.78139,0.00019,9.57669]
[1780322549347,47.76,71683.73,0.0,0.7825,0.00019,9.54947]
[1780322551365,47.76,71696.29,0.0,0.78498,0.00019,9.48353]
[1780322552367,47.76,71709.04,0.0,0.78737,0.00019,9.42357]
[1780322554386,47.76,71722.28,0.0,0.78984,0.00019,9.36101]
[1780322556409,47.76,71721.58,0.0,0.78971,0.00019,9.36445]
[1780322558421,47.76,71726.88,0.0,0.79069,0.00019,9.33938]
[1780322560444,47.76,71733.63,0.0,0.79193,0.00018,9.30746]
[1780322562450,47.76,71719.63,0.0,0.78934,0.00019,9.3738]
[1780322563465,47.76,71725.89,0.0,0.7905,0.00019,9.3442]
[1780322566481,47.76,71746.94,0.0,0.79438,0.00018,9.24437]
[1780322570525,47.77,71764.19,0.0,0.79751,0.00018,9.16228]
[1780322571532,47.77,71763.31,0.0,0.79736,0.00018,9.1664]
[1780322576572,47.76,71762.0,0.0,0.79713,0.00018,9.1724]
[1780322577575,47.76,71755.06,0.0,0.79587,0.00018,9.2055]
[1780322579589,47.76,71746.57,0.0,0.79432,0.00018,9.2458]
[1780322581604,47.76,71757.33,0.0,0.7963,0.00018,9.19419]
[1780322582609,47.76,71749.29,0.0,0.79483,0.00018,9.23247]
[1780322584001,47.76,71743.16,0.0,0.79371,0.00018,9.26168]
[1780322584634,47.76,71743.08,0.0,0.7937,0.00018,9.262]
[1780322585635,47.76,71751.38,0.0,0.79522,0.00018,9.22242]
[1780322586639,47.76,71749.56,0.0,0.79489,0.00018,9.23089]
[1780322587647,47.76,71742.18,0.0,0.79354,0.00018,9.26602]
[1780322590667,47.75,71732.94,0.0,0.79184,0.00018,9.30982]
[1780322592682,47.75,71718.72,0.0,0.78921,0.00019,9.37711]
[1780322595713,47.75,71729.58,0.0,0.79123,0.00019,9.32547]
[1780322598755,47.75,71735.78,0.0,0.79238,0.00018,9.29601]
[1780322599744,47.75,71728.54,0.0,0.79104,0.00019,9.33036]
[1780322600751,47.75,71720.81,0.0,0.78961,0.00019,9.36691]
[1780322601758,47.75,71715.56,0.0,0.78863,0.00019,9.39164]
[1780322605786,47.75,71722.26,0.0,0.7899,0.00019,9.35957]
[1780322607802,47.75,71704.56,0.0,0.7866,0.00019,9.44291]
[1780322608808,47.74,71694.38,0.0,0.78469,0.00019,9.49057]
[1780322609816,47.73,71689.07,0.0,0.78375,0.00019,9.51393]
[1780322614852,47.73,71688.1,0.0,0.78368,0.00019,9.51105]
[1780322615858,47.73,71673.51,0.0,0.78091,0.00019,9.57923]
[1780322616865,47.73,71668.77,0.0,0.78001,0.00019,9.60119]
[1780322618890,47.72,71687.18,0.0,0.78353,0.00019,9.51487]
[1780322619886,47.72,71679.28,0.0,0.78203,0.00019,9.55179]
[1780322620892,47.72,71671.5,0.0,0.78055,0.00019,9.58801]
[1780322621900,47.72,71677.89,0.0,0.78178,0.00019,9.55804]
[1780322622907,47.72,71682.75,0.0,0.7827,0.00019,9.53521]
[1780322624289,47.72,71688.73,0.0,0.78384,0.00019,9.5071]
[1780322624921,47.72,71688.73,0.0,0.78384,0.00019,9.50705]
[1780322627942,47.72,71703.58,0.0,0.78665,0.00019,9.43703]
[1780322628949,47.72,71711.23,0.0,0.78809,0.00019,9.40077]
[1780322629957,47.71,71710.37,0.0,0.78794,0.00019,9.40471]
[1780322631974,47.71,71701.11,0.0,0.78621,0.00019,9.44813]
[1780322632985,47.71,71695.6,0.0,0.78518,0.00019,9.47389]
[1780322634365,47.71,71682.39,0.0,0.78268,0.00019,9.53567]
[1780322636001,47.71,71682.55,0.0,0.78273,0.00019,9.53461]
[1780322639023,47.7,71697.55,0.0,0.78559,0.00019,9.46368]
[1780322640033,47.7,71704.75,0.0,0.78695,0.00019,9.42956]
[1780322641038,47.7,71709.07,0.0,0.78776,0.00019,9.40901]
[1780322642062,47.7,71714.38,0.0,0.78876,0.00019,9.38378]
[1780322644445,47.7,71741.12,0.0,0.79373,0.00018,9.25643]
[1780322645081,47.69,71741.33,0.0,0.79378,0.00018,9.2552]
[1780322646087,47.69,71743.9,0.0,0.79426,0.00018,9.24279]
[1780322648105,47.69,71754.21,0.0,0.79616,0.00018,9.19324]
[1780322649108,47.69,71746.56,0.0,0.79476,0.00018,9.22976]
[1780322650116,47.69,71746.07,0.0,0.79468,0.00018,9.23198]
[1780322652129,47.69,71759.21,0.0,0.79709,0.00018,9.16887]
[1780322653136,47.69,71760.34,0.0,0.7973,0.00018,9.1634]
[1780322654520,47.69,71768.51,0.0,0.79878,0.00018,9.12413]
[1780322656159,47.69,71769.02,0.0,0.79888,0.00018,9.12165]
[1780322661197,47.69,71764.9,0.0,0.79814,0.00018,9.14113]
[1780322664593,47.68,71759.29,0.0,0.79713,0.00018,9.16788]
[1780322667239,47.68,71751.26,0.0,0.79567,0.00018,9.20613]
[1780322671267,47.68,71746.36,0.0,0.79489,0.00018,9.222]
[1780322674663,47.68,71756.15,0.0,0.7967,0.00018,9.17478]
[1780322676302,47.67,71759.16,0.0,0.79725,0.00018,9.16018]
[1780322680332,47.67,71766.74,0.0,0.79864,0.00018,9.12366]
[1780322682345,47.67,71773.57,0.0,0.79988,0.00018,9.09061]
[1780322683352,47.67,71778.96,0.0,0.80086,0.00018,9.06448]
[1780322684735,47.67,71781.72,0.0,0.80137,0.00018,9.05091]
[1780322687381,47.67,71775.9,0.0,0.80033,0.00018,9.07872]
[1780322690401,47.66,71784.83,0.0,0.80196,0.00018,9.03519]
[1780322693423,47.66,71778.13,0.0,0.80076,0.00018,9.06721]
[1780322698457,47.66,71780.26,0.0,0.80117,0.00018,9.05634]
[1780322700472,47.65,71771.67,0.0,0.79962,0.00018,9.09751]
[1780322701478,47.65,71777.69,0.0,0.80072,0.00018,9.06833]
[1780322706524,47.65,71775.89,0.0,0.80042,0.00018,9.07633]
[1780322707523,47.65,71763.2,0.0,0.79811,0.00018,9.13738]
[1780322708530,47.65,71765.67,0.0,0.79857,0.00018,9.1253]
[1780322709557,47.65,71753.96,0.0,0.79644,0.00018,9.18144]
[1780322710566,47.64,71759.21,0.0,0.7974,0.00018,9.15609]
[1780322712580,47.64,71765.72,0.0,0.7986,0.00018,9.12447]
[1780322716612,47.64,71770.85,0.0,0.79956,0.00018,9.09903]
[1780322719633,47.63,71760.85,0.0,0.79777,0.00018,9.14644]
[1780322724681,47.62,71761.04,0.0,0.79785,0.00018,9.14439]
[1780322729709,47.61,71763.31,0.0,0.7983,0.00018,9.13246]
[1780322730715,47.61,71768.85,0.0,0.79931,0.00018,9.10562]
[1780322735752,47.61,71769.75,0.0,0.79961,0.00018,9.09331]
[1780322738773,47.6,71764.42,0.0,0.79866,0.00018,9.11855]
[1780322743811,47.6,71755.31,0.0,0.79701,0.00018,9.16196]
[1780322745191,47.6,71743.61,0.0,0.79487,0.00018,9.21786]
[1780322750858,47.6,71743.57,0.0,0.79488,0.00018,9.21761]
[1780322751865,47.59,71737.84,0.0,0.79383,0.00018,9.24481]
[1780322752872,47.59,71720.96,0.0,0.79071,0.00019,9.32512]
[1780322753881,47.57,71702.53,0.0,0.78734,0.00019,9.4104]
[1780322757908,47.57,71708.02,0.0,0.78839,0.00019,9.38386]
[1780322762951,47.57,71702.59,0.0,0.78738,0.00019,9.40924]
[1780322763950,47.57,71693.36,0.0,0.78565,0.00019,9.45262]
[1780322765341,47.56,71691.18,0.0,0.78524,0.00019,9.46278]
[1780322768986,47.56,71699.11,0.0,0.78677,0.00019,9.42465]
[1780322771001,47.56,71690.13,0.0,0.78508,0.00019,9.46674]
[1780322772014,47.55,71673.05,0.0,0.78184,0.00019,9.54682]
[1780322773017,47.55,71667.36,0.0,0.78076,0.00019,9.57331]
[1780322774022,47.55,71657.61,0.0,0.77889,0.00019,9.61873]
[1780322775414,47.54,71650.28,0.0,0.77754,0.00019,9.65123]
[1780322776039,47.52,71650.27,0.0,0.77762,0.00019,9.64933]
[1780322778068,47.52,71640.3,0.0,0.7757,0.00019,9.69535]
[1780322779068,47.5,71644.44,0.0,0.7766,0.00019,9.67366]
[1780322782089,47.47,71638.65,0.0,0.77558,0.00019,9.69788]
[1780322784104,47.47,71653.2,0.0,0.77843,0.00019,9.62965]
[1780322785489,47.45,71658.93,0.0,0.7796,0.00019,9.60111]
[1780322789143,47.37,71652.03,0.0,0.77866,0.00019,9.62379]
[1780322792164,47.31,71644.73,0.0,0.77762,0.00019,9.64398]
[1780322793170,47.31,71632.6,0.0,0.77527,0.0002,9.70024]
[1780322794173,47.3,71626.66,0.0,0.77412,0.0002,9.72745]
[1780322796188,47.3,71623.33,0.0,0.7735,0.0002,9.74203]
[1780322797197,47.29,71613.53,0.0,0.77159,0.0002,9.78697]
[1780322798202,47.25,71611.44,0.0,0.77135,0.0002,9.79234]
[1780322803240,47.09,71607.57,0.0,0.77134,0.0002,9.79223]
[1780322804247,47.09,71592.26,0.0,0.76829,0.0002,9.86298]
[1780322805631,47.08,71594.44,0.0,0.76878,0.0002,9.8515]
[1780322808272,47.05,71603.34,0.0,0.77069,0.0002,9.80725]
[1780322811295,47.05,71599.26,0.0,0.76989,0.0002,9.82576]
[1780322813310,47.04,71592.55,0.0,0.76856,0.0002,9.85657]
[1780322818342,47.04,71596.1,0.0,0.76928,0.0002,9.83983]
[1780322822376,47.04,71589.87,0.0,0.76804,0.0002,9.86841]
[1780322827407,47.04,71588.59,0.0,0.7678,0.0002,9.87393]
[1780322832445,47.03,71575.89,0.0,0.76526,0.0002,9.93192]
[1780322833452,47.03,71563.7,0.0,0.7628,0.0002,9.98753]
[1780322834550,47.03,71566.89,0.0,0.76346,0.0002,9.9728]
[1780322835851,47.03,71549.2,0.0,0.75986,0.0002,10.05309]
[1780322836506,47.03,71549.2,0.0,0.75986,0.0002,10.05298]
[1780322837515,47.03,71541.45,0.0,0.75828,0.00021,10.08785]
[1780322838523,47.02,71540.63,0.0,0.75812,0.00021,10.09137]
[1780322839529,47.02,71532.37,0.0,0.75643,0.00021,10.12834]
[1780322840536,47.02,71532.68,0.0,0.7565,0.00021,10.12672]
[1780322844564,46.99,71537.87,0.0,0.75771,0.00021,10.10039]
[1780322848591,46.98,71543.38,0.0,0.75887,0.00021,10.07482]
[1780322849632,46.97,71555.61,0.0,0.76144,0.0002,10.01766]
[1780322850608,46.97,71567.3,0.0,0.76383,0.0002,9.96421]
[1780322851618,46.97,71581.68,0.0,0.76684,0.0002,9.8911]
[1780322852626,46.96,71583.37,0.0,0.76719,0.0002,9.8832]
[1780322853630,46.96,71576.52,0.0,0.76581,0.0002,9.91462]
[1780322855645,46.96,71577.84,0.0,0.76609,0.0002,9.90824]
[1780322859677,46.96,71575.45,0.0,0.76563,0.0002,9.91868]
[1780322860683,46.95,71560.11,0.0,0.76252,0.0002,9.98883]
[1780322861690,46.95,71559.47,0.0,0.7624,0.0002,9.99157]
[1780322863706,46.95,71553.62,0.0,0.76122,0.0002,10.01791]
[1780322864711,46.95,71545.99,0.0,0.75966,0.00021,10.05246]
[1780322865718,46.95,71537.57,0.0,0.75794,0.00021,10.0904]
[1780322866726,46.95,71535.69,0.0,0.75756,0.00021,10.0987]
[1780322870754,46.94,71547.41,0.0,0.76,0.0002,10.04492]
[1780322871762,46.94,71551.01,0.0,0.76074,0.0002,10.02843]
[1780322875788,46.93,71561.07,0.0,0.76282,0.0002,9.982]
[1780322876796,46.93,71572.34,0.0,0.76512,0.0002,9.93021]
[1780322877803,46.93,71568.14,0.0,0.76427,0.0002,9.94933]
[1780322879819,46.93,71565.1,0.0,0.76367,0.0002,9.96293]
[1780322881833,46.92,71577.52,0.0,0.7662,0.0002,9.90562]
[1780322882844,46.92,71579.53,0.0,0.76661,0.0002,9.89623]
[1780322884856,46.92,71570.92,0.0,0.76488,0.0002,9.93556]
[1780322885864,46.92,71569.27,0.0,0.76455,0.0002,9.94295]
[1780322890898,46.91,71569.23,0.0,0.76458,0.0002,9.94228]
[1780322893919,46.9,71562.07,0.0,0.76315,0.0002,9.97459]
[1780322894926,46.9,71558.22,0.0,0.76238,0.0002,9.99189]
[1780322899965,46.9,71574.03,0.0,0.76562,0.0002,9.91875]
[1780322900972,46.89,71569.81,0.0,0.76477,0.0002,9.93802]
[1780322906004,46.89,71567.8,0.0,0.7644,0.0002,9.9463]
[1780322910042,46.88,71561.59,0.0,0.76316,0.0002,9.97418]
[1780322912054,46.88,71567.85,0.0,0.76455,0.0002,9.93822]
[1780322916416,46.87,71576.19,0.0,0.76627,0.0002,9.89919]
[1780322918094,46.87,71577.46,0.0,0.76654,0.0002,9.89307]
[1780322921117,46.87,71582.9,0.0,0.76765,0.0002,9.86758]
[1780322922137,46.86,71599.14,0.0,0.77091,0.0002,9.79211]
[1780322923130,46.86,71629.03,0.0,0.77685,0.0002,9.65198]
[1780322928167,46.86,71634.04,0.0,0.77786,0.0002,9.62759]
[1780322930181,46.86,71644.18,0.0,0.77986,0.0002,9.5793]
[1780322931188,46.86,71652.69,0.0,0.78152,0.00019,9.53878]
[1780322932196,46.86,71658.02,0.0,0.78256,0.00019,9.51334]
[1780322935228,46.85,71664.6,0.0,0.78384,0.00019,9.48186]
[1780322940252,46.85,71666.95,0.0,0.7843,0.00019,9.47042]
[1780322943285,46.85,71661.11,0.0,0.78318,0.00019,9.49824]
[1780322944292,46.85,71652.59,0.0,0.78152,0.00019,9.53882]
[1780322945306,46.85,71650.22,0.0,0.78106,0.00019,9.55002]
[1780322946685,46.85,71645.13,0.0,0.78007,0.0002,9.57411]
[1780322949332,46.85,71644.62,0.0,0.78,0.0002,9.576]
[1780322952351,46.84,71638.54,0.0,0.77884,0.0002,9.60408]
[1780322953357,46.82,71646.07,0.0,0.78041,0.0002,9.56572]
[1780322954365,46.8,71636.42,0.0,0.77861,0.0002,9.60939]
[1780322955373,46.78,71635.95,0.0,0.77862,0.0002,9.609]
[1780322960408,46.69,71631.06,0.0,0.7781,0.0002,9.62143]
[1780322961414,46.68,71625.93,0.0,0.77709,0.0002,9.64549]
[1780322966826,46.63,71628.15,0.0,0.77779,0.0002,9.62859]
[1780322968464,46.63,71634.6,0.0,0.77908,0.0002,9.59753]
[1780322970478,46.62,71638.94,0.0,0.77994,0.0002,9.57668]
[1780322974507,46.62,71633.95,0.0,0.77907,0.0002,9.59317]
[1780322975513,46.62,71622.34,0.0,0.77678,0.0002,9.64825]
[1780322976898,46.62,71618.37,0.0,0.77599,0.0002,9.667]
[1780322980552,46.62,71629.65,0.0,0.77824,0.0002,9.61311]
[1780322981559,46.62,71627.41,0.0,0.7778,0.0002,9.62365]
[1780322983573,46.62,71606.98,0.0,0.77375,0.0002,9.72033]
[1780322984580,46.61,71606.77,0.0,0.77373,0.0002,9.72074]
[1780322985587,46.61,71613.43,0.0,0.77508,0.0002,9.68871]
[1780322986967,46.61,71620.44,0.0,0.77647,0.0002,9.65551]
[1780322987601,46.61,71620.44,0.0,0.77647,0.0002,9.65553]
[1780322988607,46.61,71610.86,0.0,0.77457,0.0002,9.70087]
[1780322989614,46.61,71604.37,0.0,0.77327,0.0002,9.73143]
[1780322990622,46.6,71594.47,0.0,0.77132,0.0002,9.77726]
[1780322991629,46.6,71584.19,0.0,0.76922,0.0002,9.82582]
[1780322992636,46.6,71588.32,0.0,0.77006,0.0002,9.80642]
[1780322995656,46.59,71597.32,0.0,0.77193,0.0002,9.7629]
[1780322999685,46.59,71596.41,0.0,0.77176,0.0002,9.76677]
[1780323003717,46.58,71586.31,0.0,0.76975,0.0002,9.81372]
[1780323004724,46.58,71588.07,0.0,0.77011,0.0002,9.80533]
[1780323007110,46.58,71594.78,0.0,0.77147,0.0002,9.77361]
[1780323008752,46.58,71594.77,0.0,0.77148,0.0002,9.77344]
[1780323010766,46.58,71589.57,0.0,0.77044,0.0002,9.7976]
[1780323013786,46.58,71600.45,0.0,0.77263,0.0002,9.74641]
[1780323014797,46.58,71593.55,0.0,0.77124,0.0002,9.77885]
[1780323015801,46.58,71587.06,0.0,0.76994,0.0002,9.80924]
[1780323016818,46.58,71579.46,0.0,0.7684,0.0002,9.84469]
[1780323017828,46.57,71574.45,0.0,0.76739,0.0002,9.86792]
[1780323018840,46.57,71561.23,0.0,0.76471,0.0002,9.92887]
[1780323019838,46.56,71558.07,0.0,0.76411,0.0002,9.94247]
[1780323021850,46.54,71565.16,0.0,0.76565,0.0002,9.90755]
[1780323022858,46.54,71571.64,0.0,0.76697,0.0002,9.87737]
[1780323027893,46.54,71559.44,0.0,0.76449,0.0002,9.93371]
[1780323028901,46.53,71560.22,0.0,0.7647,0.0002,9.92903]
[1780323032929,46.52,71543.11,0.0,0.76135,0.00021,9.9995]
[1780323033959,46.51,71543.32,0.0,0.7614,0.00021,9.99826]
[1780323038980,46.51,71544.71,0.0,0.76172,0.00021,9.99124]
[1780323040996,46.51,71538.16,0.0,0.76036,0.00021,10.02127]
[1780323044017,46.5,71535.98,0.0,0.75992,0.00021,10.03108]
[1780323048044,46.5,71540.37,0.0,0.76086,0.00021,10.01025]
[1780323050065,46.5,71531.38,0.0,0.759,0.00021,10.05134]
[1780323052071,46.5,71527.25,0.0,0.75815,0.00021,10.07003]
[1780323054086,46.49,71520.57,0.0,0.75677,0.00021,10.10025]
[1780323059120,46.45,71522.06,0.0,0.75726,0.00021,10.08936]
[1780323062171,46.42,71513.79,0.0,0.75568,0.00021,10.12351]
[1780323063163,46.42,71530.54,0.0,0.75919,0.00021,10.04695]
[1780323064168,46.42,71528.07,0.0,0.75868,0.00021,10.05819]
[1780323066181,46.42,71515.84,0.0,0.75613,0.00021,10.11381]
[1780323067198,46.41,71510.64,0.0,0.75505,0.00021,10.13729]
[1780323070213,46.41,71509.25,0.0,0.75477,0.00021,10.14324]
[1780323073234,46.41,71500.69,0.0,0.75297,0.00021,10.18184]
[1780323074277,46.4,71498.78,0.0,0.7526,0.00021,10.18975]
[1780323075255,46.39,71480.82,0.0,0.74883,0.00021,10.26953]
[1780323076264,46.37,71495.95,0.0,0.75214,0.00021,10.19937]
[1780323079289,46.37,71502.55,0.0,0.75354,0.00021,10.16945]
[1780323083311,46.37,71513.6,0.0,0.75588,0.00021,10.11911]
[1780323084318,46.37,71517.52,0.0,0.75671,0.00021,10.10113]
[1780323085326,46.37,71522.56,0.0,0.75776,0.00021,10.07813]
[1780323086334,46.36,71528.61,0.0,0.75904,0.00021,10.0501]
[1780323091368,46.36,71529.47,0.0,0.75935,0.00021,10.03849]
[1780323096403,46.35,71521.46,0.0,0.75771,0.00021,10.07445]
[1780323097756,46.35,71510.82,0.0,0.75549,0.00021,10.12278]
[1780323099423,46.34,71508.97,0.0,0.75511,0.00021,10.13083]
[1780323102448,46.34,71499.06,0.0,0.75304,0.00021,10.17528]
[1780323105467,46.31,71497.09,0.0,0.75277,0.00021,10.18111]
[1780323106476,46.31,71504.01,0.0,0.75423,0.00021,10.14964]
[1780323107828,46.31,71498.36,0.0,0.75305,0.00021,10.17512]
[1780323110502,46.3,71487.78,0.0,0.75082,0.00021,10.22244]
[1780323111509,46.28,71483.46,0.0,0.74998,0.00021,10.24001]
[1780323116546,46.19,71485.34,0.0,0.75082,0.00021,10.22215]
[1780323120591,46.14,71479.46,0.0,0.74979,0.00021,10.24369]
[1780323121608,46.14,71453.42,0.0,0.74419,0.00022,10.35997]
[1780323122600,46.1,71455.51,0.0,0.74482,0.00022,10.34691]
[1780323124724,46.1,71471.99,0.0,0.74837,0.00021,10.27333]
[1780323128148,46.08,71497.34,0.0,0.75387,0.00021,10.15674]
[1780323129786,46.08,71502.95,0.0,0.75506,0.00021,10.13115]
[1780323130698,46.09,71503.12,0.0,0.75504,0.00021,10.13152]
[1780323131698,46.08,71506.64,0.0,0.75582,0.00021,10.11479]
[1780323135728,46.08,71491.7,0.0,0.75266,0.00021,10.18261]
[1780323136733,46.08,71509.6,0.0,0.75646,0.00021,10.10081]
[1780323138261,46.08,71507.07,0.0,0.75593,0.00021,10.11232]
[1780323140762,46.07,71514.11,0.0,0.75743,0.00021,10.07977]
[1780323142777,46.07,71516.34,0.0,0.7579,0.00021,10.06935]
[1780323143783,46.07,71509.77,0.0,0.75653,0.00021,10.09938]
[1780323144790,46.07,71508.49,0.0,0.75626,0.00021,10.10506]
[1780323145796,46.07,71515.03,0.0,0.75765,0.00021,10.07483]
[1780323148331,46.06,71509.35,0.0,0.75648,0.00021,10.10042]
[1780323153854,46.05,71514.25,0.0,0.75766,0.00021,10.06986]
[1780323156879,46.05,71492.37,0.0,0.75305,0.00021,10.1695]
[1780323158401,46.05,71484.18,0.0,0.75131,0.00021,10.20652]
[1780323163929,46.04,71488.5,0.0,0.75227,0.00021,10.186]
[1780323165944,46.03,71493.02,0.0,0.75325,0.00021,10.16519]
[1780323169971,46.03,71486.33,0.0,0.75184,0.00021,10.1951]
[1780323170979,46.03,71483.49,0.0,0.75124,0.00021,10.20782]
[1780323176021,46.02,71482.41,0.0,0.75105,0.00021,10.2119]
[1780323178032,46.0,71491.81,0.0,0.75316,0.00021,10.16686]
[1780323179039,45.99,71489.58,0.0,0.75269,0.00021,10.17683]
[1780323184075,45.98,71501.61,0.0,0.7553,0.00021,10.12095]
[1780323185081,45.98,71500.63,0.0,0.75509,0.00021,10.1253]
[1780323186089,45.98,71491.6,0.0,0.75318,0.00021,10.1664]
[1780323187095,45.98,71492.27,0.0,0.75333,0.00021,10.16316]
[1780323190122,45.97,71501.7,0.0,0.75536,0.00021,10.11952]
[1780323191123,45.97,71512.82,0.0,0.75772,0.00021,10.0682]
[1780323192157,45.97,71514.25,0.0,0.75803,0.00021,10.06144]
[1780323195162,45.97,71501.24,0.0,0.7553,0.00021,10.12083]
[1780323196168,45.97,71515.06,0.0,0.75823,0.00021,10.05712]
[1780323197184,45.96,71518.37,0.0,0.75893,0.00021,10.04175]
[1780323199189,45.96,71527.05,0.0,0.76076,0.00021,10.00127]
[1780323204228,45.95,71525.35,0.0,0.76044,0.00021,10.00833]
[1780323208254,45.95,71519.66,0.0,0.75927,0.00021,10.03422]
[1780323209260,45.95,71525.57,0.0,0.76051,0.00021,10.00669]
[1780323213292,45.94,71518.79,0.0,0.75921,0.00021,10.03073]
[1780323215308,45.94,71524.76,0.0,0.76047,0.00021,10.00282]
[1780323220346,45.94,71522.08,0.0,0.75993,0.00021,10.01477]
[1780323222360,45.94,71515.93,0.0,0.75865,0.00021,10.04303]
[1780323227395,45.93,71518.6,0.0,0.75924,0.00021,10.02998]
[1780323228403,45.93,71524.83,0.0,0.76056,0.00021,10.00095]
[1780323230418,45.93,71534.98,0.0,0.76269,0.00021,9.95341]
[1780323231425,45.92,71536.17,0.0,0.76295,0.00021,9.94773]
[1780323234444,45.92,71546.32,0.0,0.76507,0.00021,9.89987]
[1780323235453,45.92,71550.27,0.0,0.76589,0.00021,9.88124]
[1780323237466,45.92,71547.39,0.0,0.76531,0.00021,9.89445]
[1780323239480,45.91,71549.87,0.0,0.76584,0.00021,9.88236]
[1780323242501,45.91,71536.06,0.0,0.76299,0.00021,9.94662]
[1780323243508,45.91,71537.68,0.0,0.76334,0.00021,9.93886]
[1780323245522,45.9,71543.01,0.0,0.76446,0.00021,9.91354]
[1780323249053,45.9,71546.27,0.0,0.76518,0.00021,9.8974]
[1780323250557,45.89,71554.4,0.0,0.76687,0.00021,9.8589]
[1780323251582,45.89,71556.15,0.0,0.76724,0.00021,9.85048]
[1780323252580,45.89,71561.82,0.0,0.76842,0.00021,9.82351]
[1780323253585,45.89,71569.12,0.0,0.76992,0.00021,9.78877]
[1780323254592,45.89,71574.31,0.0,0.77099,0.0002,9.764]
[1780323255600,45.89,71583.53,0.0,0.77288,0.0002,9.71987]
[1780323256607,45.89,71583.19,0.0,0.77282,0.0002,9.72132]
[1780323261642,45.88,71584.23,0.0,0.77307,0.0002,9.71546]
[1780323266677,45.87,71582.81,0.0,0.77281,0.0002,9.72147]
[1780323270709,45.87,71576.94,0.0,0.77164,0.0002,9.74891]
[1780323271715,45.87,71567.45,0.0,0.7698,0.00021,9.78695]
[1780323272722,45.87,71570.13,0.0,0.77036,0.00021,9.77403]
[1780323274737,45.86,71584.82,0.0,0.77337,0.0002,9.70361]
[1780323275744,45.86,71584.97,0.0,0.77341,0.0002,9.70274]
[1780323279291,45.86,71574.67,0.0,0.77133,0.0002,9.75134]
[1780323282792,45.85,71579.88,0.0,0.77241,0.0002,9.72611]
[1780323287828,45.85,71577.78,0.0,0.772,0.0002,9.73564]
[1780323290849,45.85,71572.19,0.0,0.77087,0.00021,9.76197]
[1780323291862,45.84,71564.94,0.0,0.76939,0.00021,9.79634]
[1780323292868,45.84,71566.32,0.0,0.76968,0.00021,9.78961]
[1780323293874,45.84,71578.92,0.0,0.77227,0.0002,9.72938]
[1780323294887,45.84,71581.25,0.0,0.77275,0.0002,9.71813]
[1780323295890,45.84,71574.85,0.0,0.77144,0.0002,9.74863]
[1780323297902,45.84,71568.61,0.0,0.77018,0.00021,9.77811]
[1780323301951,45.83,71561.88,0.0,0.76881,0.00021,9.80952]
[1780323302949,45.83,71548.23,0.0,0.76599,0.00021,9.874]
[1780323303954,45.83,71539.74,0.0,0.76423,0.00021,9.9138]
[1780323304961,45.83,71541.64,0.0,0.76464,0.00021,9.90466]
[1780323309995,45.82,71539.59,0.0,0.76426,0.00021,9.91323]
[1780323311003,45.82,71526.86,0.0,0.7616,0.00021,9.97275]
[1780323313028,45.82,71518.05,0.0,0.75975,0.00021,10.01368]
[1780323315052,45.81,71508.22,0.0,0.75769,0.00021,10.05894]
[1780323317054,45.79,71507.17,0.0,0.75757,0.00021,10.06148]
[1780323321081,45.78,71499.9,0.0,0.75605,0.00021,10.09437]
[1780323326115,45.78,71499.13,0.0,0.75591,0.00021,10.09738]
[1780323328130,45.78,71491.67,0.0,0.75433,0.00021,10.13151]
[1780323333165,45.77,71497.7,0.0,0.75574,0.00021,10.09627]
[1780323338199,45.77,71498.49,0.0,0.75593,0.00021,10.09219]
[1780323341221,45.76,71492.53,0.0,0.75467,0.00021,10.11938]
[1780323343235,45.74,71498.4,0.0,0.75602,0.00021,10.09015]
[1780323347262,45.74,71500.32,0.0,0.75644,0.00021,10.08098]
[1780323352299,45.74,71498.14,0.0,0.75599,0.00021,10.09072]
[1780323356326,45.73,71481.42,0.0,0.75243,0.00021,10.16721]
[1780323357333,45.73,71474.58,0.0,0.75096,0.00022,10.19828]
[1780323358341,45.73,71467.95,0.0,0.74954,0.00022,10.22823]
[1780323360356,45.73,71466.99,0.0,0.74935,0.00022,10.23229]
[1780323361361,45.73,71454.05,0.0,0.74654,0.00022,10.29068]
[1780323362369,45.72,71445.0,0.0,0.7446,0.00022,10.33056]
[1780323363411,45.71,71444.49,0.0,0.74454,0.00022,10.33169]
[1780323365405,45.68,71436.85,0.0,0.74299,0.00022,10.36334]
[1780323370443,45.61,71429.07,0.0,0.7416,0.00022,10.39114]
[1780323371446,45.6,71439.27,0.0,0.7439,0.00022,10.34455]
[1780323372454,45.59,71439.95,0.0,0.74407,0.00022,10.34096]
[1780323375478,45.56,71454.75,0.0,0.74747,0.00022,10.27099]
[1780323376484,45.55,71460.42,0.0,0.74871,0.00022,10.24508]
[1780323378501,45.55,71463.58,0.0,0.74941,0.00022,10.2304]
[1780323383538,45.54,71451.87,0.0,0.74689,0.00022,10.28291]
[1780323384552,45.54,71451.43,0.0,0.7468,0.00022,10.28478]
[1780323386558,45.53,71438.27,0.0,0.74398,0.00022,10.34261]
[1780323387564,45.51,71435.47,0.0,0.74345,0.00022,10.35341]
[1780323392601,45.42,71441.3,0.0,0.74521,0.00022,10.31231]
[1780323393608,45.42,71447.81,0.0,0.74664,0.00022,10.28271]
[1780323395621,45.42,71436.99,0.0,0.74428,0.00022,10.33138]
[1780323396629,45.4,71438.14,0.0,0.74461,0.00022,10.32461]
[1780323398642,45.39,71455.83,0.0,0.74857,0.00022,10.2427]
[1780323399651,45.39,71467.94,0.0,0.75121,0.00022,10.18719]
[1780323400664,45.38,71474.33,0.0,0.7526,0.00022,10.15762]
[1780323401665,45.38,71489.27,0.0,0.75583,0.00022,10.0883]
[1780323402903,45.38,71484.98,0.0,0.75491,0.00022,10.10817]
[1780323403772,45.38,71490.25,0.0,0.75605,0.00021,10.0836]
[1780323404792,45.36,71550.93,0.0,0.76902,0.00021,9.79385]
[1780323405734,45.36,71581.3,0.0,0.77531,0.00021,9.6471]
[1780323406736,45.37,71571.87,0.0,0.77328,0.00021,9.69486]
[1780323407756,45.37,71568.04,0.0,0.77249,0.00021,9.71353]
[1780323410293,45.37,71579.52,0.0,0.77487,0.00021,9.65738]
[1780323411802,45.37,71605.38,0.0,0.78016,0.0002,9.53097]
[1780323412854,45.37,71599.81,0.0,0.77903,0.0002,9.55814]
[1780323413844,45.37,71587.01,0.0,0.77643,0.0002,9.62056]
[1780323415860,45.36,71577.37,0.0,0.77446,0.00021,9.6672]
[1780323417874,45.36,71588.7,0.0,0.77679,0.0002,9.61192]
[1780323418882,45.36,71596.61,0.0,0.77841,0.0002,9.57313]
[1780323420354,45.36,71611.03,0.0,0.78133,0.0002,9.50239]
[1780323420900,45.36,71611.0,0.0,0.78133,0.0002,9.50245]
[1780323422915,45.36,71609.55,0.0,0.78105,0.0002,9.50928]
[1780323424927,45.34,71589.77,0.0,0.7771,0.0002,9.60445]
[1780323425934,45.34,71574.05,0.0,0.77388,0.00021,9.68079]
[1780323427949,45.34,71559.84,0.0,0.77094,0.00021,9.7495]
[1780323428955,45.34,71554.73,0.0,0.76988,0.00021,9.77404]
[1780323430445,45.34,71566.0,0.0,0.77222,0.00021,9.71969]
[1780323431980,45.34,71571.58,0.0,0.77338,0.00021,9.69246]
[1780323437015,45.34,71551.28,0.0,0.76918,0.00021,9.7901]
[1780323438026,45.34,71542.94,0.0,0.76744,0.00021,9.83006]
[1780323439037,45.34,71538.45,0.0,0.7665,0.00021,9.85154]
[1780323443064,45.33,71550.01,0.0,0.76893,0.00021,9.79593]
[1780323444070,45.33,71556.96,0.0,0.77038,0.00021,9.76248]
[1780323445079,45.33,71561.44,0.0,0.77131,0.00021,9.74089]
[1780323446084,45.33,71570.43,0.0,0.77317,0.00021,9.69736]
[1780323447093,45.33,71579.81,0.0,0.7751,0.00021,9.65183]
[1780323448099,45.33,71578.51,0.0,0.77484,0.00021,9.65811]
[1780323452126,45.33,71590.75,0.0,0.77746,0.0002,9.59121]
[1780323453133,45.33,71597.47,0.0,0.77883,0.0002,9.55835]
[1780323455157,45.33,71587.99,0.0,0.7769,0.0002,9.60459]
[1780323457163,45.33,71584.43,0.0,0.77617,0.00021,9.62197]
[1780323462197,45.33,71582.44,0.0,0.77576,0.00021,9.6316]
[1780323464209,45.33,71593.04,0.0,0.77793,0.0002,9.57985]
[1780323465217,45.33,71601.4,0.0,0.77964,0.0002,9.53887]
[1780323470744,45.33,71600.55,0.0,0.77947,0.0002,9.54278]
[1780323473274,45.33,71605.87,0.0,0.78056,0.0002,9.51656]
[1780323478309,45.33,71590.53,0.0,0.77744,0.0002,9.59152]
[1780323479316,45.33,71590.53,0.0,0.77745,0.0002,9.59147]
[1780323484355,45.32,71590.34,0.0,0.77742,0.0002,9.59214]
[1780323485359,45.32,71599.66,0.0,0.77932,0.0002,9.54645]
[1780323486366,45.32,71608.59,0.0,0.78114,0.0002,9.5025]
[1780323487377,45.32,71609.53,0.0,0.78133,0.0002,9.49784]
[1780323488380,45.32,71621.14,0.0,0.78367,0.0002,9.44052]
[1780323490397,45.32,71620.87,0.0,0.78361,0.0002,9.44187]
[1780323492410,45.32,71614.87,0.0,0.78241,0.0002,9.47138]
[1780323494425,45.32,71613.4,0.0,0.78212,0.0002,9.4785]
[1780323495431,45.32,71621.86,0.0,0.78382,0.0002,9.4367]
[1780323496439,45.32,71626.02,0.0,0.78466,0.0002,9.41614]
[1780323501476,45.32,71626.28,0.0,0.7847,0.0002,9.41514]
[1780323506511,45.32,71626.86,0.0,0.78481,0.0002,9.41245]
[1780323508524,45.32,71611.18,0.0,0.78165,0.0002,9.49003]
[1780323509531,45.32,71611.92,0.0,0.7818,0.0002,9.48636]
[1780323511544,45.32,71620.57,0.0,0.78365,0.0002,9.43654]
[1780323516579,45.33,71622.12,0.0,0.78395,0.0002,9.42905]
[1780323521615,45.33,71622.88,0.0,0.7841,0.0002,9.42529]
[1780323522624,45.33,71609.12,0.0,0.78133,0.0002,9.49326]
[1780323523630,45.33,71598.85,0.0,0.77924,0.0002,9.54378]
[1780323524646,45.33,71604.48,0.0,0.78039,0.0002,9.51614]
[1780323526655,45.33,71610.05,0.0,0.78152,0.0002,9.48864]
[1780323528670,45.33,71594.21,0.0,0.7783,0.0002,9.56643]
[1780323529676,45.33,71598.2,0.0,0.77911,0.0002,9.54686]
[1780323530684,45.33,71605.59,0.0,0.78062,0.0002,9.5105]
[1780323531696,45.32,71607.0,0.0,0.78091,0.0002,9.50352]
[1780323532710,45.32,71594.24,0.0,0.77831,0.0002,9.56612]
[1780323533718,45.33,71552.3,0.0,0.76966,0.00021,9.76975]
[1780323534718,45.32,71523.59,0.0,0.76363,0.00021,9.9068]
[1780323535756,45.32,71529.42,0.0,0.76486,0.00021,9.87909]
[1780323536737,45.32,71523.79,0.0,0.76369,0.00021,9.90549]
[1780323538760,45.32,71529.53,0.0,0.76491,0.00021,9.87806]
[1780323539768,45.32,71541.01,0.0,0.76733,0.00021,9.82318]
[1780323540783,45.32,71548.94,0.0,0.76899,0.00021,9.78515]
[1780323541785,45.32,71538.95,0.0,0.7669,0.00021,9.83301]
[1780323542800,45.32,71534.98,0.0,0.76607,0.00021,9.85193]
[1780323543800,45.32,71545.51,0.0,0.76828,0.00021,9.80149]
[1780323544805,45.32,71554.89,0.0,0.77024,0.00021,9.7563]
[1780323545815,45.32,71558.64,0.0,0.77103,0.00021,9.7381]
[1780323550848,45.31,71567.28,0.0,0.77283,0.00021,9.69604]
[1780323551856,45.31,71572.67,0.0,0.77395,0.00021,9.66983]
[1780323553873,45.31,71576.7,0.0,0.77478,0.00021,9.65018]
[1780323556891,45.31,71566.9,0.0,0.77276,0.00021,9.6977]
[1780323557898,45.31,71556.01,0.0,0.7705,0.00021,9.75033]
[1780323558905,45.31,71555.43,0.0,0.77038,0.00021,9.75299]
[1780323561407,45.31,71546.24,0.0,0.76848,0.00021,9.79692]
[1780323562934,45.31,71541.45,0.0,0.76748,0.00021,9.81982]
[1780323563940,45.31,71532.24,0.0,0.76554,0.00021,9.86379]
[1780323564948,45.31,71529.13,0.0,0.76489,0.00021,9.87852]
[1780323566961,45.31,71524.17,0.0,0.76385,0.00021,9.90197]
[1780323571997,45.3,71526.42,0.0,0.76443,0.00021,9.88403]
[1780323573005,45.3,71532.95,0.0,0.76582,0.00021,9.8528]
[1780323575018,45.3,71535.01,0.0,0.76626,0.00021,9.84285]
[1780323579049,45.3,71544.14,0.0,0.76818,0.00021,9.7989]
[1780323581550,45.3,71537.64,0.0,0.76682,0.00021,9.82993]
[1780323585098,45.3,71519.17,0.0,0.76293,0.00021,9.91771]
[1780323586098,45.3,71504.49,0.0,0.7598,0.00021,9.98706]
[1780323587108,45.3,71504.39,0.0,0.75978,0.00021,9.98747]
[1780323591623,45.29,71489.06,0.0,0.75651,0.00022,10.059]
[1780323593147,45.29,71488.07,0.0,0.7563,0.00022,10.06355]
[1780323598185,45.29,71493.05,0.0,0.75737,0.00022,10.04015]
[1780323599193,45.29,71483.33,0.0,0.75528,0.00022,10.08553]
[1780323600200,45.29,71477.52,0.0,0.75402,0.00022,10.11251]
[1780323601694,45.29,71469.12,0.0,0.7522,0.00022,10.15128]
[1780323603220,45.29,71469.81,0.0,0.75236,0.00022,10.14801]
[1780323606242,45.29,71478.26,0.0,0.7542,0.00022,10.10862]
[1780323607250,45.29,71479.49,0.0,0.75447,0.00022,10.10286]
[1780323609264,45.29,71489.18,0.0,0.75657,0.00022,10.05765]
[1780323610273,45.29,71490.43,0.0,0.75684,0.00022,10.05182]
[1780323611765,45.28,71502.0,0.0,0.75933,0.00021,9.99744]
[1780323614299,45.28,71508.81,0.0,0.76079,0.00021,9.96523]
[1780323615308,45.28,71523.46,0.0,0.76391,0.00021,9.8958]
[1780323616317,45.28,71522.08,0.0,0.76361,0.00021,9.90241]
[1780323621845,45.28,71517.24,0.0,0.76258,0.00021,9.92546]
[1780323624374,45.28,71528.2,0.0,0.7649,0.00021,9.87337]
[1780323625376,45.28,71537.15,0.0,0.76679,0.00021,9.83061]
[1780323626386,45.28,71542.8,0.0,0.76798,0.00021,9.80351]
[1780323627389,45.28,71531.25,0.0,0.76555,0.00021,9.85873]
[1780323628397,45.28,71527.72,0.0,0.76481,0.00021,9.87554]
[1780323633433,45.28,71527.0,0.0,0.76476,0.00021,9.87178]
[1780323636461,45.28,71519.51,0.0,0.76319,0.00021,9.90719]
[1780323637466,45.28,71497.38,0.0,0.75846,0.00021,10.01162]
[1780323638476,45.28,71491.95,0.0,0.7573,0.00022,10.03696]
[1780323639479,45.28,71485.58,0.0,0.75593,0.00022,10.06666]
[1780323641985,45.28,71484.41,0.0,0.75568,0.00022,10.07196]
[1780323647535,45.28,71491.2,0.0,0.75715,0.00022,10.04019]
[1780323652570,45.28,71492.12,0.0,0.75734,0.00022,10.03599]
[1780323653577,45.28,71500.77,0.0,0.7592,0.00021,9.99545]
[1780323654584,45.28,71496.5,0.0,0.75828,0.00021,10.01549]
[1780323659619,45.28,71494.09,0.0,0.75777,0.00022,10.02667]
[1780323663661,45.27,71482.67,0.0,0.75532,0.00022,10.07984]
[1780323664660,45.27,71462.67,0.0,0.75097,0.00022,10.17251]
[1780323666671,45.27,71460.19,0.0,0.75043,0.00022,10.18387]
[1780323670700,45.27,71451.69,0.0,0.74858,0.00022,10.22255]
[1780323673728,45.26,71453.44,0.0,0.74899,0.00022,10.21391]
[1780323675738,45.26,71459.35,0.0,0.75029,0.00022,10.1867]
[1780323677764,45.25,71472.16,0.0,0.75315,0.00022,10.1261]
[1780323678761,45.25,71475.44,0.0,0.75387,0.00022,10.11083]
[1780323680773,45.25,71463.14,0.0,0.75119,0.00022,10.16762]
[1780323681778,45.25,71459.72,0.0,0.75045,0.00022,10.18325]
[1780323684799,45.24,71465.64,0.0,0.75176,0.00022,10.15566]
[1780323685806,45.24,71471.81,0.0,0.75311,0.00022,10.12703]
[1780323688827,45.24,71463.98,0.0,0.75141,0.00022,10.16302]
[1780323690858,45.24,71477.69,0.0,0.7544,0.00022,10.09943]
[1780323691873,45.24,71515.05,0.0,0.76253,0.00021,9.91699]
[1780323692974,45.23,71510.94,0.0,0.76172,0.00021,9.935]
[1780323693896,45.23,71502.59,0.0,0.75993,0.00021,9.97445]
[1780323695939,45.23,71492.69,0.0,0.7578,0.00022,10.021]
[1780323697917,45.23,71496.12,0.0,0.75854,0.00021,10.00488]
[1780323699935,45.22,71485.71,0.0,0.7563,0.00022,10.05361]
[1780323701941,45.22,71487.67,0.0,0.75672,0.00022,10.04446]
[1780323702948,45.22,71493.84,0.0,0.75805,0.00022,10.01557]
[1780323705968,45.23,71486.49,0.0,0.75646,0.00022,10.05009]
[1780323708990,45.23,71479.9,0.0,0.75504,0.00022,10.08086]
[1780323711004,45.23,71486.78,0.0,0.75653,0.00022,10.04873]
[1780323714026,45.23,71480.29,0.0,0.75512,0.00022,10.07907]
[1780323715032,45.23,71476.46,0.0,0.75429,0.00022,10.09688]
[1780323718056,45.22,71468.92,0.0,0.75266,0.00022,10.13167]
[1780323722083,45.22,71456.79,0.0,0.75002,0.00022,10.18737]
[1780323723090,45.22,71455.07,0.0,0.74965,0.00022,10.19514]
[1780323727127,45.22,71461.19,0.0,0.75101,0.00022,10.16655]
[1780323731154,45.21,71470.53,0.0,0.75307,0.00022,10.12291]
[1780323732161,45.21,71473.96,0.0,0.75382,0.00022,10.10693]
[1780323734177,45.21,71489.7,0.0,0.75724,0.00022,10.03328]
[1780323735186,45.21,71500.54,0.0,0.75957,0.00021,9.98235]
[1780323736191,45.21,71500.49,0.0,0.75956,0.00021,9.98245]
[1780323738206,45.21,71507.25,0.0,0.76101,0.00021,9.95049]
[1780323740222,45.21,71517.37,0.0,0.76318,0.00021,9.90238]
[1780323742235,45.2,71522.5,0.0,0.76427,0.00021,9.87782]
[1780323742744,45.2,71516.09,0.0,0.76291,0.00021,9.90831]
[1780323744249,45.2,71514.81,0.0,0.76265,0.00021,9.91426]
[1780323749287,45.2,71503.51,0.0,0.76025,0.00021,9.96741]
[1780323750294,45.2,71500.52,0.0,0.75961,0.00021,9.9814]
[1780323754323,45.2,71495.48,0.0,0.75864,0.00022,9.99781]
[1780323755330,45.2,71487.76,0.0,0.75698,0.00022,10.03405]
[1780323756335,45.19,71491.51,0.0,0.75779,0.00022,10.01634]
[1780323761372,45.19,71489.24,0.0,0.75733,0.00022,10.02645]
[1780323762885,45.19,71476.43,0.0,0.75456,0.00022,10.08618]
[1780323768421,45.19,71475.31,0.0,0.75432,0.00022,10.09124]
[1780323773459,45.19,71478.09,0.0,0.75493,0.00022,10.07811]
[1780323778494,45.18,71476.49,0.0,0.7546,0.00022,10.08523]
[1780323783032,45.18,71483.77,0.0,0.75619,0.00022,10.05098]
[1780323786554,45.17,71478.67,0.0,0.75511,0.00022,10.07436]
[1780323788568,45.17,71487.05,0.0,0.75694,0.00022,10.03478]
[1780323789575,45.17,71494.21,0.0,0.75849,0.00022,10.00117]
[1780323790583,45.17,71493.39,0.0,0.75831,0.00022,10.00493]
[1780323795618,45.17,71488.7,0.0,0.75732,0.00022,10.02648]
[1780323796627,45.16,71509.62,0.0,0.76182,0.00021,9.92767]
[1780323799647,45.16,71519.51,0.0,0.76393,0.00021,9.88066]
[1780323800654,45.16,71521.82,0.0,0.76442,0.00021,9.8696]
[1780323805691,45.16,71523.35,0.0,0.76476,0.00021,9.86214]
[1780323807703,45.16,71528.9,0.0,0.76593,0.00021,9.83557]
[1780323811732,45.16,71539.58,0.0,0.7683,0.00021,9.77697]
[1780323814752,45.16,71546.89,0.0,0.76984,0.00021,9.74167]
[1780323818782,45.16,71534.29,0.0,0.7672,0.00021,9.802]
[1780323823816,45.15,71534.77,0.0,0.76732,0.00021,9.79947]
[1780323824825,45.15,71529.38,0.0,0.76618,0.00021,9.82529]
[1780323827845,45.15,71535.11,0.0,0.7674,0.00021,9.79762]
[1780323832880,45.15,71533.57,0.0,0.76708,0.00021,9.80484]
[1780323835900,45.15,71544.88,0.0,0.76947,0.00021,9.75026]
[1780323836907,45.15,71547.12,0.0,0.76994,0.00021,9.73945]
[1780323838922,45.15,71554.71,0.0,0.77152,0.00021,9.70279]
[1780323843956,45.15,71553.63,0.0,0.7713,0.00021,9.70791]
[1780323847984,45.15,71543.19,0.0,0.76913,0.00021,9.75791]
[1780323849999,45.14,71537.82,0.0,0.76801,0.00021,9.78372]
[1780323855043,45.14,71539.04,0.0,0.76827,0.00021,9.77772]
[1780323859068,45.14,71532.19,0.0,0.76683,0.00021,9.81058]
[1780323862126,45.14,71520.38,0.0,0.76433,0.00021,9.86701]
[1780323863107,45.14,71514.95,0.0,0.76318,0.00021,9.89275]
[1780323865122,45.14,71520.05,0.0,0.76427,0.00021,9.86831]
[1780323870156,45.13,71519.27,0.0,0.76413,0.00021,9.87139]
[1780323875196,45.13,71521.94,0.0,0.76482,0.00021,9.85104]
[1780323876198,45.13,71516.84,0.0,0.76374,0.00021,9.87539]
[1780323879220,45.13,71522.03,0.0,0.76486,0.00021,9.85028]
[1780323884255,45.12,71522.16,0.0,0.7649,0.00021,9.84926]
[1780323889290,45.12,71522.07,0.0,0.7649,0.00021,9.84925]
[1780323891305,45.12,71510.33,0.0,0.7624,0.00021,9.90508]
[1780323892314,45.12,71498.99,0.0,0.75997,0.00022,9.95881]
[1780323893320,45.12,71490.58,0.0,0.75816,0.00022,9.99848]
[1780323894326,45.11,71490.03,0.0,0.75805,0.00022,10.0009]
[1780323899362,45.11,71486.57,0.0,0.75732,0.00022,10.01672]
[1780323903392,45.11,71468.5,0.0,0.75341,0.00022,10.10088]
[1780323907421,45.1,71474.25,0.0,0.75468,0.00022,10.07363]
[1780323912457,45.1,71476.02,0.0,0.7551,0.00022,10.06472]
[1780323915480,45.09,71482.59,0.0,0.75654,0.00022,10.03363]
[1780323916556,45.09,71485.28,0.0,0.75713,0.00022,10.02088]
[1780323918507,45.09,71491.56,0.0,0.7585,0.00022,9.99102]
[1780323922533,45.09,71500.99,0.0,0.76054,0.00021,9.94617]
[1780323927568,45.09,71500.87,0.0,0.76052,0.00021,9.94661]
[1780323932604,45.08,71504.88,0.0,0.76149,0.00021,9.92046]
[1780323934617,45.08,71508.52,0.0,0.76227,0.00021,9.90317]
[1780323938645,45.09,71500.99,0.0,0.76065,0.00022,9.93897]
[1780323944185,45.08,71501.44,0.0,0.76076,0.00021,9.9367]
[1780323945696,45.08,71506.64,0.0,0.76188,0.00021,9.91193]
[1780323946702,45.08,71529.6,0.0,0.76677,0.00021,9.80215]
[1780323947708,45.08,71535.7,0.0,0.76806,0.00021,9.77279]
[1780323950730,45.08,71552.35,0.0,0.77158,0.00021,9.69192]
[1780323954264,45.08,71546.85,0.0,0.77044,0.00021,9.71833]
[1780323958785,45.07,71538.25,0.0,0.76864,0.00021,9.75955]
[1780323964336,45.07,71540.09,0.0,0.76904,0.00021,9.75042]
[1780323965834,45.07,71529.1,0.0,0.76672,0.00021,9.80321]
[1780323967848,45.07,71521.79,0.0,0.76517,0.00021,9.83832]
[1780323972885,45.07,71518.21,0.0,0.76442,0.00021,9.85515]
[1780323974407,45.07,71496.44,0.0,0.75976,0.00022,9.95851]
[1780323975906,45.07,71490.06,0.0,0.75839,0.00022,9.98857]
[1780323976924,45.06,71477.04,0.0,0.75557,0.00022,10.0496]
[1780323977921,45.06,71469.24,0.0,0.75387,0.00022,10.08593]
[1780323978928,45.06,71463.55,0.0,0.75263,0.00022,10.11236]
[1780323984478,45.06,71457.67,0.0,0.75136,0.00022,10.13921]
[1780323987992,45.06,71451.02,0.0,0.74991,0.00022,10.16963]
[1780323989002,45.05,71441.48,0.0,0.74781,0.00022,10.21342]
[1780323990010,45.05,71434.63,0.0,0.74629,0.00022,10.24465]
[1780323995054,45.05,71432.71,0.0,0.74598,0.00022,10.24618]
[1780324000077,45.05,71430.08,0.0,0.74541,0.00022,10.25785]
[1780324003100,45.04,71435.16,0.0,0.74655,0.00022,10.23448]
[1780324006120,45.04,71422.59,0.0,0.74375,0.00022,10.29155]
[1780324007126,45.04,71424.34,0.0,0.74415,0.00022,10.28349]
[1780324009145,45.04,71449.69,0.0,0.74979,0.00022,10.16724]
[1780324010147,45.04,71443.02,0.0,0.74831,0.00022,10.19797]
[1780324013172,45.04,71449.28,0.0,0.74971,0.00022,10.16898]
[1780324015189,45.04,71450.55,0.0,0.74999,0.00022,10.16296]
[1780324018208,45.03,71435.42,0.0,0.74666,0.00022,10.23222]
[1780324019214,45.03,71437.87,0.0,0.74721,0.00022,10.22082]
[1780324024250,45.03,71427.9,0.0,0.74501,0.00022,10.26593]
[1780324025255,45.03,71430.97,0.0,0.7457,0.00022,10.25186]
[1780324029283,45.02,71425.96,0.0,0.74459,0.00022,10.27441]
[1780324034326,45.02,71423.13,0.0,0.74398,0.00022,10.28684]
[1780324039357,45.01,71425.9,0.0,0.74462,0.00022,10.27381]
[1780324044393,45.01,71424.77,0.0,0.74439,0.00022,10.27847]
[1780324049429,45.01,71407.7,0.0,0.74058,0.00023,10.35529]
[1780324051443,44.99,71390.65,0.0,0.73691,0.00023,10.42302]
[1780324054465,44.96,71378.7,0.0,0.73429,0.00023,10.47382]
[1780324059498,44.92,71373.02,0.0,0.7332,0.00023,10.49477]
[1780324062520,44.9,71390.58,0.0,0.73726,0.00023,10.41585]
[1780324065540,44.9,71385.03,0.0,0.73603,0.00023,10.43997]
[1780324070576,44.89,71385.22,0.0,0.73608,0.00023,10.43883]
[1780324075616,44.89,71384.54,0.0,0.73594,0.00023,10.44154]
[1780324078632,44.88,71377.82,0.0,0.73446,0.00023,10.4704]
[1780324080646,44.88,71386.39,0.0,0.73642,0.00023,10.43217]
[1780324082660,44.88,71394.73,0.0,0.73832,0.00023,10.3948]
[1780324085200,44.88,71399.79,0.0,0.73947,0.00023,10.37201]
[1780324088704,44.87,71401.0,0.0,0.73975,0.00023,10.36645]
[1780324091725,44.87,71406.3,0.0,0.74096,0.00023,10.34237]
[1780324092731,44.87,71411.91,0.0,0.74223,0.00023,10.31696]
[1780324095270,44.87,71422.5,0.0,0.74461,0.00022,10.26879]
[1780324096760,44.87,71427.84,0.0,0.7458,0.00022,10.24433]
[1780324100788,44.87,71433.13,0.0,0.74699,0.00022,10.21985]
[1780324103809,44.87,71427.33,0.0,0.7457,0.00022,10.24638]
[1780324108844,44.87,71423.45,0.0,0.74485,0.00022,10.26389]
[1780324113892,44.86,71425.02,0.0,0.74531,0.00022,10.24944]
[1780324118916,44.86,71429.66,0.0,0.74636,0.00022,10.22786]
[1780324121936,44.86,71435.3,0.0,0.74763,0.00022,10.20179]
[1780324122944,44.86,71445.48,0.0,0.74989,0.00022,10.15477]
[1780324126975,44.86,71450.97,0.0,0.75111,0.00022,10.1293]
[1780324128985,44.86,71444.51,0.0,0.74968,0.00022,10.15921]
[1780324134024,44.86,71450.36,0.0,0.75099,0.00022,10.13183]
[1780324137045,44.85,71455.86,0.0,0.75221,0.00022,10.106]
[1780324138053,44.85,71468.72,0.0,0.75504,0.00022,10.04581]
[1780324143091,44.85,71467.24,0.0,0.75472,0.00022,10.05271]
[1780324148123,44.85,71461.63,0.0,0.75349,0.00022,10.07893]
[1780324150139,44.85,71456.6,0.0,0.75238,0.00022,10.1024]
[1780324151144,44.85,71439.07,0.0,0.7485,0.00022,10.18374]
[1780324154169,44.85,71420.35,0.0,0.74432,0.00022,10.2696]
[1780324159203,44.85,71426.21,0.0,0.74564,0.00022,10.24263]
[1780324160210,44.85,71433.65,0.0,0.74731,0.00022,10.20844]
[1780324165246,44.85,71432.51,0.0,0.74705,0.00022,10.21365]
[1780324167259,44.85,71448.02,0.0,0.7505,0.00022,10.14192]
[1780324172295,44.84,71449.12,0.0,0.75086,0.00022,10.12952]
[1780324177332,44.84,71449.62,0.0,0.75099,0.00022,10.12682]
[1780324182368,44.84,71449.51,0.0,0.75098,0.00022,10.12699]
[1780324187402,44.83,71449.18,0.0,0.75092,0.00022,10.1282]
[1780324189416,44.83,71442.85,0.0,0.74952,0.00022,10.15745]
[1780324190423,44.83,71436.93,0.0,0.7482,0.00022,10.18491]
[1780324191436,44.83,71429.42,0.0,0.74653,0.00022,10.21955]
[1780324192450,44.83,71424.4,0.0,0.7454,0.00022,10.24256]
[1780324195465,44.83,71421.87,0.0,0.74484,0.00022,10.25397]
[1780324200499,44.83,71426.59,0.0,0.74591,0.00022,10.23216]
[1780324203522,44.83,71432.79,0.0,0.7473,0.00022,10.20353]
[1780324205540,44.83,71439.24,0.0,0.74875,0.00022,10.17366]
[1780324208557,44.83,71442.94,0.0,0.74957,0.00022,10.1564]
[1780324211581,44.83,71437.29,0.0,0.74832,0.00022,10.18256]
[1780324213593,44.83,71427.1,0.0,0.74604,0.00022,10.22945]
[1780324214600,44.83,71421.79,0.0,0.74485,0.00022,10.25378]
[1780324219634,44.83,71420.43,0.0,0.74455,0.00022,10.25992]
[1780324222656,44.83,71414.23,0.0,0.74316,0.00023,10.28812]
[1780324225677,44.83,71407.64,0.0,0.74167,0.00023,10.31804]
[1780324226685,44.83,71399.38,0.0,0.7398,0.00023,10.35542]
[1780324227691,44.83,71400.09,0.0,0.73996,0.00023,10.35225]
[1780324231728,44.83,71405.32,0.0,0.74124,0.00023,10.32179]
[1780324232736,44.83,71428.6,0.0,0.74648,0.00022,10.21561]
[1780324233743,44.83,71434.74,0.0,0.74784,0.00022,10.18744]
[1780324234747,44.83,71424.19,0.0,0.74548,0.00022,10.23609]
[1780324236761,44.83,71431.25,0.0,0.74706,0.00022,10.20362]
[1780324237767,44.83,71447.93,0.0,0.75077,0.00022,10.12646]
[1780324238774,44.83,71453.39,0.0,0.75198,0.00022,10.10103]
[1780324240788,44.83,71457.69,0.0,0.75294,0.00022,10.08087]
[1780324241795,44.83,71471.1,0.0,0.75589,0.00022,10.01779]
[1780324246364,44.83,71476.93,0.0,0.75717,0.00022,9.99026]
[1780324251865,44.82,71479.16,0.0,0.75767,0.00022,9.97936]
[1780324256434,44.82,71485.26,0.0,0.75902,0.00022,9.94992]
[1780324256900,44.82,71485.26,0.0,0.75903,0.00022,9.94985]
[1780324258914,44.82,71479.76,0.0,0.75784,0.00022,9.97576]
[1780324263953,44.81,71467.79,0.0,0.75523,0.00022,10.03188]
[1780324264961,44.81,71453.76,0.0,0.75214,0.00022,10.09763]
[1780324266506,44.81,71449.32,0.0,0.75116,0.00022,10.11817]
[1780324267982,44.81,71444.08,0.0,0.75001,0.00022,10.14233]
[1780324268993,44.81,71430.9,0.0,0.74708,0.00022,10.20322]
[1780324269998,44.81,71413.74,0.0,0.74322,0.00023,10.28181]
[1780324271005,44.81,71399.55,0.0,0.74001,0.00023,10.34612]
[1780324275038,44.81,71408.42,0.0,0.74202,0.00023,10.30606]
[1780324276577,44.81,71416.26,0.0,0.74379,0.00023,10.27041]
[1780324281086,44.81,71420.73,0.0,0.7448,0.00022,10.24984]
[1780324282091,44.81,71426.11,0.0,0.74601,0.00022,10.22513]
[1780324284102,44.81,71418.12,0.0,0.74422,0.00022,10.26157]
[1780324286649,44.8,71410.62,0.0,0.74254,0.00023,10.29566]
[1780324291153,44.8,71399.48,0.0,0.74012,0.00023,10.33902]
[1780324294176,44.8,71405.79,0.0,0.74156,0.00023,10.31034]
[1780324295182,44.8,71412.26,0.0,0.74302,0.00023,10.28091]
[1780324296717,44.8,71417.92,0.0,0.7443,0.00023,10.25508]
[1780324301224,44.8,71410.25,0.0,0.74258,0.00023,10.28978]
[1780324302233,44.8,71397.85,0.0,0.73977,0.00023,10.3459]
[1780324307266,44.8,71401.88,0.0,0.7407,0.00023,10.32753]
[1780324312302,44.79,71404.5,0.0,0.74129,0.00023,10.31558]
[1780324317340,44.79,71404.61,0.0,0.74132,0.00023,10.31504]
[1780324322373,44.79,71408.27,0.0,0.74215,0.00023,10.29844]
[1780324323384,44.79,71401.67,0.0,0.74066,0.00023,10.32833]
[1780324328413,44.79,71408.15,0.0,0.74213,0.00023,10.29885]
[1780324329421,44.79,71402.46,0.0,0.74084,0.00023,10.32462]
[1780324331434,44.79,71390.7,0.0,0.73817,0.00023,10.3775]
[1780324336470,44.79,71389.53,0.0,0.73793,0.00023,10.38236]
[1780324341505,44.78,71385.84,0.0,0.7371,0.00023,10.39848]
[1780324343522,44.78,71404.91,0.0,0.74145,0.00023,10.31245]
[1780324348555,44.78,71401.7,0.0,0.74073,0.00023,10.32678]
[1780324352582,44.78,71392.05,0.0,0.73863,0.00023,10.36342]
[1780324353590,44.78,71386.19,0.0,0.7373,0.00023,10.38966]
[1780324357621,44.78,71391.61,0.0,0.73855,0.00023,10.36506]
[1780324358629,44.77,71399.61,0.0,0.74037,0.00023,10.32892]
[1780324359633,44.77,71400.81,0.0,0.74065,0.00023,10.32346]
[1780324364669,44.77,71396.93,0.0,0.73977,0.00023,10.34078]
[1780324366689,44.77,71404.48,0.0,0.74149,0.00023,10.30654]
[1780324367712,44.77,71429.17,0.0,0.74706,0.00022,10.19356]
[1780324368707,44.77,71441.23,0.0,0.74976,0.00022,10.13774]
[1780324369714,44.77,71466.54,0.0,0.75536,0.00022,10.01931]
[1780324370727,44.77,71490.55,0.0,0.76061,0.00022,9.90546]
[1780324371728,44.77,71478.77,0.0,0.75804,0.00022,9.96165]
[1780324372790,44.77,71475.77,0.0,0.75738,0.00022,9.97586]
[1780324374759,44.77,71455.41,0.0,0.75289,0.00022,10.07185]
[1780324375766,44.77,71455.47,0.0,0.75291,0.00022,10.07159]
[1780324380801,44.77,71456.26,0.0,0.75307,0.00022,10.06806]
[1780324385837,44.77,71449.43,0.0,0.75157,0.00022,10.09978]
[1780324388857,44.77,71442.68,0.0,0.75008,0.00022,10.13101]
[1780324393898,44.77,71448.31,0.0,0.75134,0.00022,10.10456]
[1780324398935,44.77,71428.16,0.0,0.74686,0.00022,10.19776]
[1780324399961,44.76,71418.51,0.0,0.74469,0.00023,10.242]
[1780324401965,44.76,71433.52,0.0,0.74806,0.00022,10.17286]
[1780324407513,44.76,71432.77,0.0,0.74791,0.00022,10.17608]
[1780324410029,44.76,71440.13,0.0,0.74955,0.00022,10.14203]
[1780324413044,44.76,71418.69,0.0,0.74484,0.00023,10.23392]
[1780324414051,44.76,71406.33,0.0,0.74206,0.00023,10.29025]
[1780324417591,44.76,71401.03,0.0,0.74086,0.00023,10.31406]
[1780324423114,44.75,71402.92,0.0,0.74131,0.00023,10.30509]
[1780324424121,44.75,71412.26,0.0,0.74343,0.00023,10.26257]
[1780324429157,44.75,71416.5,0.0,0.74439,0.00023,10.24307]
[1780324434195,44.75,71390.09,0.0,0.73842,0.00023,10.36245]
[1780324436205,44.74,71374.13,0.0,0.73478,0.00023,10.43354]
[1780324441244,44.74,71374.28,0.0,0.73483,0.00023,10.43247]
[1780324443255,44.74,71385.73,0.0,0.73747,0.00023,10.38119]
[1780324444261,44.74,71392.67,0.0,0.73905,0.00023,10.34998]
[1780324449298,44.73,71394.06,0.0,0.73939,0.00023,10.3434]
[1780324450304,44.73,71386.96,0.0,0.73777,0.00023,10.3752]
[1780324453333,44.73,71376.14,0.0,0.7353,0.00023,10.42333]
[1780324454335,44.73,71372.97,0.0,0.73458,0.00023,10.43728]
[1780324457885,44.72,71360.73,0.0,0.73177,0.00023,10.49115]
[1780324459399,44.72,71351.83,0.0,0.72975,0.00023,10.52955]
[1780324460382,44.71,71357.94,0.0,0.73119,0.00023,10.50225]
[1780324461389,44.71,71367.2,0.0,0.73333,0.00023,10.46129]
[1780324466424,44.7,71350.31,0.0,0.72946,0.00023,10.53484]
[1780324467956,44.69,71356.2,0.0,0.73086,0.00023,10.50849]
[1780324471458,44.67,71363.66,0.0,0.73279,0.00023,10.46653]
[1780324472465,44.67,71371.87,0.0,0.73469,0.00023,10.43002]
[1780324475488,44.67,71379.82,0.0,0.73652,0.00023,10.39439]
[1780324478055,44.67,71385.68,0.0,0.73787,0.00023,10.368]
[1780324479516,44.67,71388.44,0.0,0.73851,0.00023,10.35544]
[1780324481530,44.66,71394.88,0.0,0.73999,0.00023,10.32626]
[1780324482537,44.66,71400.86,0.0,0.74135,0.00023,10.29913]
[1780324487572,44.66,71384.33,0.0,0.73758,0.00023,10.3738]
[1780324492606,44.66,71380.94,0.0,0.73682,0.00023,10.38854]
[1780324494621,44.66,71375.19,0.0,0.73551,0.00023,10.41406]
[1780324499655,44.65,71375.46,0.0,0.7356,0.00023,10.4123]
[1780324504691,44.64,71378.1,0.0,0.73624,0.00023,10.39992]
[1780324507712,44.64,71391.1,0.0,0.73924,0.00023,10.34104]
[1780324509726,44.64,71396.71,0.0,0.74053,0.00023,10.31545]
[1780324510734,44.62,71409.69,0.0,0.74357,0.00023,10.25443]
[1780324511741,44.62,71419.8,0.0,0.74586,0.00023,10.20784]
[1780324512747,44.62,71427.92,0.0,0.74769,0.00022,10.17021]
[1780324513758,44.61,71432.25,0.0,0.74867,0.00022,10.15003]
[1780324516776,44.61,71438.04,0.0,0.74999,0.00022,10.12262]
[1780324518789,44.61,71446.1,0.0,0.7518,0.00022,10.08462]
[1780324519796,44.61,71448.6,0.0,0.75236,0.00022,10.07278]
[1780324523825,44.6,71440.66,0.0,0.75061,0.00022,10.10958]
[1780324526846,44.6,71449.28,0.0,0.75255,0.00022,10.06881]
[1780324528859,44.6,71460.28,0.0,0.755,0.00022,10.01679]
[1780324529872,44.59,71461.31,0.0,0.75523,0.00022,10.01183]
[1780324533902,44.59,71454.37,0.0,0.75382,0.00022,10.0371]
[1780324538935,44.53,71448.66,0.0,0.75281,0.00022,10.0583]
[1780324540951,44.53,71456.79,0.0,0.75463,0.00022,10.01963]
[1780324541955,44.53,71458.62,0.0,0.75504,0.00022,10.01085]
[1780324542965,44.53,71465.4,0.0,0.75655,0.00022,9.97859]
[1780324544980,44.53,71475.29,0.0,0.75873,0.00022,9.93133]
[1780324547999,44.53,71476.15,0.0,0.75892,0.00022,9.92715]
[1780324550020,44.53,71469.86,0.0,0.75754,0.00022,9.95712]
[1780324553037,44.53,71463.27,0.0,0.75609,0.00022,9.9883]
[1780324558071,44.52,71462.4,0.0,0.75592,0.00022,9.99207]
[1780324560084,44.52,71452.71,0.0,0.75378,0.00022,10.03775]
[1780324565120,44.5,71452.85,0.0,0.75388,0.00022,10.03541]
[1780324569150,44.47,71475.86,0.0,0.75914,0.00022,9.92233]
[1780324570159,44.47,71470.16,0.0,0.75788,0.00022,9.94959]
[1780324572171,44.47,71467.67,0.0,0.75734,0.00022,9.96125]
[1780324574185,44.47,71458.74,0.0,0.75538,0.00022,10.0035]
[1780324575192,44.46,71459.08,0.0,0.75546,0.00022,10.00174]
[1780324580229,44.46,71457.71,0.0,0.75517,0.00022,10.00784]
[1780324583256,44.45,71446.23,0.0,0.75269,0.00022,10.06061]
[1780324588861,44.41,71443.61,0.0,0.75229,0.00022,10.06885]
[1780324594331,44.4,71443.98,0.0,0.75251,0.00022,10.05928]
[1780324599366,44.39,71446.33,0.0,0.75307,0.00022,10.04753]
[1780324604400,44.36,71447.67,0.0,0.75352,0.00022,10.03777]
[1780324609438,44.35,71443.22,0.0,0.75259,0.00022,10.05748]
[1780324610455,44.34,71422.11,0.0,0.74784,0.00023,10.1565]
[1780324611456,44.34,71412.6,0.0,0.74569,0.00023,10.20067]
[1780324612479,44.34,71405.28,0.0,0.74403,0.00023,10.23437]
[1780324614475,44.34,71399.57,0.0,0.74273,0.00023,10.26049]
[1780324617496,44.34,71393.15,0.0,0.74128,0.00023,10.28963]
[1780324619083,44.34,71385.98,0.0,0.73964,0.00023,10.32228]
[1780324622531,44.33,71391.07,0.0,0.74083,0.00023,10.29862]
[1780324625558,44.33,71403.22,0.0,0.74362,0.00023,10.24263]
[1780324629154,44.33,71409.19,0.0,0.74498,0.00023,10.21497]
[1780324630594,44.33,71411.37,0.0,0.74549,0.00023,10.20468]
[1780324633613,44.32,71420.9,0.0,0.74767,0.00023,10.16003]
[1780324639223,44.32,71425.71,0.0,0.74877,0.00023,10.1372]
[1780324641671,44.32,71432.06,0.0,0.75021,0.00023,10.10729]
[1780324643683,44.32,71423.52,0.0,0.74829,0.00023,10.14721]
[1780324645698,44.32,71418.18,0.0,0.74709,0.00023,10.17194]
[1780324650733,44.31,71414.63,0.0,0.74631,0.00023,10.18794]
[1780324653754,44.31,71422.73,0.0,0.74825,0.00023,10.14296]
[1780324655767,44.31,71430.1,0.0,0.74992,0.00023,10.10836]
[1780324658789,44.31,71436.55,0.0,0.75138,0.00022,10.07799]
[1780324662817,44.3,71443.29,0.0,0.7529,0.00022,10.04597]
[1780324667852,44.3,71439.66,0.0,0.75209,0.00022,10.06292]
[1780324672889,44.3,71433.18,0.0,0.75065,0.00023,10.09315]
[1780324677922,44.3,71431.37,0.0,0.75026,0.00023,10.1013]
[1780324679937,44.3,71419.64,0.0,0.74761,0.00023,10.1562]
[1780324680945,44.3,71413.72,0.0,0.74627,0.00023,10.18377]
[1780324682969,44.29,71407.05,0.0,0.74475,0.00023,10.21459]
[1780324683973,44.29,71390.04,0.0,0.74086,0.00023,10.29285]
[1780324684979,44.29,71390.43,0.0,0.74096,0.00023,10.29092]
[1780324689008,44.29,71397.17,0.0,0.74253,0.00023,10.25946]
[1780324694044,44.28,71406.98,0.0,0.7448,0.00023,10.21362]
[1780324695055,44.28,71410.6,0.0,0.74563,0.00023,10.19677]
[1780324696059,44.28,71421.33,0.0,0.74807,0.00023,10.14659]
[1780324697067,44.28,71430.29,0.0,0.75011,0.00023,10.10445]
[1780324698074,44.28,71427.32,0.0,0.74944,0.00023,10.1183]
[1780324699081,44.28,71420.54,0.0,0.74791,0.00023,10.15002]
[1780324701094,44.27,71422.24,0.0,0.7483,0.00023,10.14193]
[1780324705123,44.27,71428.76,0.0,0.74979,0.00023,10.11096]
[1780324708143,44.27,71407.41,0.0,0.74496,0.00023,10.21036]
[1780324709151,44.27,71410.54,0.0,0.74568,0.00023,10.19571]
[1780324711168,44.27,71417.22,0.0,0.7473,0.00023,10.15756]
[1780324713183,44.26,71421.32,0.0,0.74824,0.00023,10.13813]
[1780324717209,44.26,71416.05,0.0,0.74706,0.00023,10.16237]
[1780324722244,44.26,71415.1,0.0,0.74687,0.00023,10.16643]
[1780324724258,44.25,71421.38,0.0,0.7483,0.00023,10.13696]
[1780324726272,44.25,71413.79,0.0,0.74658,0.00023,10.17225]
[1780324730304,44.25,71412.49,0.0,0.7463,0.00023,10.17793]
[1780324735336,44.24,71410.06,0.0,0.74577,0.00023,10.18883]
[1780324740370,44.24,71411.5,0.0,0.74611,0.00023,10.18182]
[1780324743392,44.24,71384.89,0.0,0.74001,0.00023,10.30447]
[1780324744404,44.24,71366.72,0.0,0.7358,0.00023,10.38704]
[1780324745406,44.24,71363.86,0.0,0.73515,0.00023,10.39976]
[1780324750004,44.23,71342.72,0.0,0.73021,0.00024,10.49398]
[1780324751448,44.23,71350.07,0.0,0.73198,0.00023,10.46053]
[1780324752454,44.23,71360.09,0.0,0.73432,0.00023,10.4156]
[1780324757491,44.22,71359.31,0.0,0.73415,0.00023,10.41888]
[1780324758497,44.22,71351.04,0.0,0.73222,0.00023,10.45589]
[1780324760093,44.22,71372.56,0.0,0.73724,0.00023,10.35897]
[1780324761522,44.22,71381.95,0.0,0.73942,0.00023,10.31613]
[1780324765551,44.22,71392.89,0.0,0.74195,0.00023,10.26582]
[1780324766559,44.22,71402.95,0.0,0.74426,0.00023,10.21931]
[1780324768570,44.22,71397.9,0.0,0.74311,0.00023,10.24251]
[1780324771594,44.21,71403.59,0.0,0.74453,0.00023,10.20903]
[1780324776632,44.21,71398.73,0.0,0.74343,0.00023,10.23119]
[1780324781668,44.21,71401.11,0.0,0.74399,0.00023,10.21992]
[1780324784688,44.21,71392.14,0.0,0.74193,0.00023,10.26128]
[1780324786703,44.21,71384.91,0.0,0.74026,0.00023,10.29448]
[1780324787710,44.21,71379.24,0.0,0.73895,0.00023,10.32036]
[1780324790302,44.21,71370.24,0.0,0.73687,0.00023,10.36118]
[1780324795766,44.2,71376.1,0.0,0.73825,0.00023,10.33415]
[1780324797779,44.2,71382.88,0.0,0.73982,0.00023,10.30316]
[1780324800373,44.2,71374.75,0.0,0.73794,0.00023,10.34017]
[1780324805838,44.2,71385.59,0.0,0.74047,0.00023,10.29039]
[1780324810872,44.2,71390.74,0.0,0.74165,0.00023,10.26679]
[1780324815906,44.2,71388.13,0.0,0.74105,0.00023,10.2788]
[1780324816913,44.2,71395.84,0.0,0.74282,0.00023,10.24335]
[1780324818927,44.2,71401.6,0.0,0.74414,0.00023,10.21678]
[1780324820943,44.2,71407.04,0.0,0.74539,0.00023,10.19142]
[1780324825975,44.2,71405.77,0.0,0.7451,0.00023,10.19742]
[1780324831036,44.2,71410.23,0.0,0.7462,0.00023,10.17004]
[1780324833044,44.2,71429.18,0.0,0.7505,0.00023,10.0812]
[1780324834065,44.2,71430.72,0.0,0.75085,0.00023,10.07393]
[1780324835058,44.2,71419.67,0.0,0.74835,0.00023,10.12593]
[1780324836064,44.2,71428.64,0.0,0.75038,0.00023,10.08373]
[1780324837073,44.2,71424.86,0.0,0.74953,0.00023,10.10153]
[1780324842108,44.2,71427.31,0.0,0.75008,0.00023,10.08994]
[1780324843114,44.2,71421.19,0.0,0.74869,0.00023,10.11876]
[1780324845127,44.2,71418.13,0.0,0.748,0.00023,10.13315]
[1780324850163,44.2,71417.24,0.0,0.74779,0.00023,10.13738]
[1780324851170,44.2,71408.84,0.0,0.74588,0.00023,10.1766]
[1780324852176,44.2,71420.64,0.0,0.74857,0.00023,10.12143]
[1780324853183,44.2,71421.02,0.0,0.74865,0.00023,10.11967]
[1780324858219,44.2,71419.12,0.0,0.74821,0.00023,10.12871]
[1780324863261,44.2,71406.77,0.0,0.7454,0.00023,10.18633]
[1780324868296,44.2,71407.39,0.0,0.74555,0.00023,10.18323]
[1780324869304,44.2,71418.17,0.0,0.74801,0.00023,10.13293]
[1780324872325,44.2,71406.57,0.0,0.74537,0.00023,10.18699]
[1780324875344,44.2,71396.22,0.0,0.743,0.00023,10.23474]
[1780324880382,44.2,71397.68,0.0,0.74336,0.00023,10.22756]
[1780324883402,44.19,71404.41,0.0,0.74491,0.00023,10.19619]
[1780324888443,44.19,71398.86,0.0,0.74364,0.00023,10.22183]
[1780324891465,44.19,71387.88,0.0,0.74122,0.00023,10.26538]
[1780324895492,44.19,71399.9,0.0,0.74399,0.00023,10.20979]
[1780324898515,44.19,71404.99,0.0,0.74517,0.00023,10.18605]
[1780324901104,44.19,71399.4,0.0,0.74389,0.00023,10.21188]
[1780324906571,44.18,71397.61,0.0,0.74349,0.00023,10.21985]
[1780324911606,44.18,71394.03,0.0,0.74269,0.00023,10.23602]
[1780324916640,44.18,71399.84,0.0,0.74404,0.00023,10.2088]
[1780324921678,44.17,71401.92,0.0,0.74453,0.00023,10.19894]
[1780324926711,44.17,71406.19,0.0,0.74551,0.00023,10.1789]
[1780324931746,44.17,71404.07,0.0,0.74504,0.00023,10.18858]
[1780324936781,44.17,71412.64,0.0,0.747,0.00023,10.14856]
[1780324941816,44.17,71411.97,0.0,0.74685,0.00023,10.15157]
[1780324944837,44.17,71405.45,0.0,0.74537,0.00023,10.18189]
[1780324947859,44.17,71393.88,0.0,0.74272,0.00023,10.23536]
[1780324948865,44.16,71388.21,0.0,0.74142,0.00023,10.26137]
[1780324951455,44.16,71379.64,0.0,0.73953,0.00023,10.29371]
[1780324956920,44.16,71383.18,0.0,0.74036,0.00023,10.27738]
[1780324961525,44.16,71394.5,0.0,0.74298,0.00023,10.22508]
[1780324965985,44.16,71387.68,0.0,0.7414,0.00023,10.25666]
[1780324969007,44.16,71382.6,0.0,0.74023,0.00023,10.27998]
[1780324974041,44.16,71394.97,0.0,0.74309,0.00023,10.22291]
[1780324975049,44.16,71392.12,0.0,0.74243,0.00023,10.23605]
[1780324980091,44.16,71392.56,0.0,0.74254,0.00023,10.23386]
[1780324983104,44.16,71387.49,0.0,0.74137,0.00023,10.25723]
[1780324984111,44.16,71392.81,0.0,0.7426,0.00023,10.2327]
[1780324986126,44.16,71393.48,0.0,0.74275,0.00023,10.22964]
[1780324989146,44.16,71388.27,0.0,0.74155,0.00023,10.25368]
[1780324991162,44.16,71376.95,0.0,0.73893,0.00023,10.30559]
[1780324992170,44.16,71358.23,0.0,0.73456,0.00023,10.39054]
[1780324993176,44.16,71348.01,0.0,0.73217,0.00024,10.43636]
[1780324994225,44.16,71343.08,0.0,0.73101,0.00024,10.45832]
[1780324995196,44.16,71336.92,0.0,0.72955,0.00024,10.48573]
[1780324996216,44.16,71326.4,0.0,0.72706,0.00024,10.53222]
[1780324997216,44.16,71313.78,0.0,0.72405,0.00024,10.58749]
[1780324998222,44.16,71310.18,0.0,0.72319,0.00024,10.60316]
[1780324999230,44.16,71318.13,0.0,0.72511,0.00024,10.56816]
[1780325000237,44.16,71321.45,0.0,0.7259,0.00024,10.55362]
[1780325002252,44.16,71327.61,0.0,0.72736,0.00024,10.52659]
[1780325003260,44.16,71333.61,0.0,0.72878,0.00024,10.50014]
[1780325004268,44.16,71350.09,0.0,0.73267,0.00024,10.42671]
[1780325005274,44.16,71349.28,0.0,0.73249,0.00024,10.43029]
[1780325006280,44.16,71342.8,0.0,0.73096,0.00024,10.45925]
[1780325007288,44.16,71351.01,0.0,0.73289,0.00023,10.42255]
[1780325008294,44.16,71356.33,0.0,0.73414,0.00023,10.39867]
[1780325009301,44.16,71371.61,0.0,0.73771,0.00023,10.32948]
[1780325010308,44.16,71375.18,0.0,0.73854,0.00023,10.31325]
[1780325012322,44.16,71368.78,0.0,0.73714,0.00023,10.33555]
[1780325013331,44.16,71379.25,0.0,0.73958,0.00023,10.28783]
[1780325015354,44.16,71387.46,0.0,0.74147,0.00023,10.2502]
[1780325020380,44.16,71388.94,0.0,0.74181,0.00023,10.24341]
[1780325024409,44.16,71393.24,0.0,0.7428,0.00023,10.22372]
[1780325026426,44.16,71409.99,0.0,0.74665,0.00023,10.14589]
[1780325031461,44.16,71411.64,0.0,0.74702,0.00023,10.13816]
[1780325036495,44.16,71405.89,0.0,0.74571,0.00023,10.16504]
[1780325041569,44.16,71404.29,0.0,0.74533,0.00023,10.17259]
[1780325042602,44.16,71347.56,0.0,0.73215,0.00024,10.43154]
[1780325043584,44.16,71347.63,0.0,0.73218,0.00024,10.43101]
[1780325044580,44.16,71340.95,0.0,0.73061,0.00024,10.46071]
[1780325045587,44.16,71333.91,0.0,0.72895,0.00024,10.49194]
[1780325046599,44.16,71327.32,0.0,0.72738,0.00024,10.52106]
[1780325048609,44.16,71323.33,0.0,0.72643,0.00024,10.53873]
[1780325051631,44.16,71332.23,0.0,0.72854,0.00024,10.49962]
[1780325056664,44.16,71335.69,0.0,0.72934,0.00024,10.48457]
[1780325060693,44.17,71344.71,0.0,0.73146,0.00024,10.44469]
[1780325065728,44.17,71344.9,0.0,0.7315,0.00024,10.44403]
[1780325068749,44.17,71350.45,0.0,0.73279,0.00024,10.41934]
[1780325073790,44.17,71349.43,0.0,0.73263,0.00024,10.41739]
[1780325078818,44.18,71352.55,0.0,0.73336,0.00023,10.40358]
[1780325082473,44.18,71367.44,0.0,0.73683,0.00023,10.33652]
[1780325083856,44.18,71387.89,0.0,0.74158,0.00023,10.24315]
[1780325084864,44.18,71393.44,0.0,0.74286,0.00023,10.21762]
[1780325089895,44.18,71388.23,0.0,0.74165,0.00023,10.24172]
[1780325094931,44.18,71389.32,0.0,0.7419,0.00023,10.23679]
[1780325099966,44.18,71387.79,0.0,0.74154,0.00023,10.24391]
[1780325105001,44.18,71387.93,0.0,0.74157,0.00023,10.24334]
[1780325107022,44.18,71395.43,0.0,0.7433,0.00023,10.2088]
[1780325109048,44.18,71384.33,0.0,0.74073,0.00023,10.25996]
[1780325112606,44.18,71392.44,0.0,0.7426,0.00023,10.22276]
[1780325114079,44.18,71393.98,0.0,0.74295,0.00023,10.21569]
[1780325116093,44.18,71399.41,0.0,0.7442,0.00023,10.19064]
[1780325117101,44.18,71395.5,0.0,0.7433,0.00023,10.20874]
[1780325120140,44.18,71389.36,0.0,0.74188,0.00023,10.23709]
[1780325121149,44.19,71370.49,0.0,0.7375,0.00023,10.3235]
[1780325122675,44.19,71372.0,0.0,0.73786,0.00023,10.31663]
[1780325128202,44.19,71367.64,0.0,0.73682,0.00023,10.33681]
[1780325133235,44.19,71368.82,0.0,0.73718,0.00023,10.32477]
[1780325138270,44.2,71360.11,0.0,0.73513,0.00023,10.36443]
[1780325139278,44.2,71361.9,0.0,0.73555,0.00023,10.35636]
[1780325140284,44.2,71379.13,0.0,0.73957,0.00023,10.27808]
[1780325141291,44.2,71379.84,0.0,0.73973,0.00023,10.27493]
[1780325144312,44.2,71386.53,0.0,0.74126,0.00023,10.24452]
[1780325146327,44.2,71394.48,0.0,0.74309,0.00023,10.20792]
[1780325151362,44.2,71396.4,0.0,0.74352,0.00023,10.1993]
[1780325156397,44.21,71394.02,0.0,0.74296,0.00023,10.21058]
[1780325161432,44.21,71394.25,0.0,0.74301,0.00023,10.20975]
[1780325165463,44.21,71401.35,0.0,0.74463,0.00023,10.17707]
[1780325166470,44.21,71408.04,0.0,0.74616,0.00023,10.14606]
[1780325168483,44.21,71417.67,0.0,0.74835,0.00023,10.10122]
[1780325169490,44.21,71418.89,0.0,0.74863,0.00023,10.09552]
[1780325170501,44.21,71407.48,0.0,0.74602,0.00023,10.14894]
[1780325171505,44.21,71407.39,0.0,0.74599,0.00023,10.1494]
[1780325176542,44.22,71410.57,0.0,0.74671,0.00023,10.13481]
[1780325178556,44.22,71418.18,0.0,0.74844,0.00023,10.09934]
[1780325183591,44.22,71417.79,0.0,0.74835,0.00023,10.1012]
[1780325188628,44.22,71417.96,0.0,0.74839,0.00023,10.10042]
[1780325190640,44.22,71423.62,0.0,0.74968,0.00023,10.07383]
[1780325195677,44.22,71424.29,0.0,0.74993,0.00023,10.06354]
[1780325200711,44.21,71422.43,0.0,0.74952,0.00023,10.07214]
[1780325205746,44.21,71417.14,0.0,0.74832,0.00023,10.09684]
[1780325208766,44.21,71411.62,0.0,0.74707,0.00023,10.12247]
[1780325212795,44.21,71417.63,0.0,0.74845,0.00023,10.09419]
[1780325215818,44.21,71423.28,0.0,0.74974,0.00023,10.06757]
[1780325220853,44.21,71420.93,0.0,0.74921,0.00023,10.07853]
[1780325225888,44.21,71412.44,0.0,0.74728,0.00023,10.11812]
[1780325229916,44.21,71405.13,0.0,0.74561,0.00023,10.15218]
[1780325231929,44.21,71412.47,0.0,0.74729,0.00023,10.118]
[1780325236965,44.21,71410.73,0.0,0.7469,0.00023,10.12602]
[1780325237972,44.21,71400.66,0.0,0.74459,0.00023,10.1729]
[1780325243535,44.21,71398.49,0.0,0.74409,0.00023,10.18299]
[1780325249050,44.21,71400.39,0.0,0.74452,0.00023,10.17421]
[1780325250058,44.21,71405.69,0.0,0.74574,0.00023,10.14963]
[1780325255091,44.21,71403.64,0.0,0.74536,0.00023,10.15239]
[1780325258113,44.21,71409.08,0.0,0.7466,0.00023,10.12703]
[1780325263680,44.21,71407.1,0.0,0.74616,0.00023,10.13612]
[1780325267177,44.21,71399.65,0.0,0.74445,0.00023,10.17067]
[1780325272210,44.21,71400.72,0.0,0.74469,0.00023,10.16585]
[1780325277246,44.21,71399.02,0.0,0.74431,0.00023,10.1735]
[1780325282281,44.2,71394.44,0.0,0.74327,0.00023,10.19452]
[1780325286312,44.2,71400.13,0.0,0.74459,0.00023,10.16794]
[1780325287321,44.2,71410.05,0.0,0.74686,0.00023,10.12174]
[1780325288326,44.2,71408.78,0.0,0.74657,0.00023,10.12767]
[1780325291353,44.2,71414.35,0.0,0.74784,0.00023,10.10164]
[1780325292369,44.2,71421.87,0.0,0.74956,0.00023,10.06637]
[1780325293907,44.2,71420.31,0.0,0.7492,0.00023,10.07369]
[1780325299416,44.2,71419.02,0.0,0.74892,0.00023,10.07958]
[1780325300418,44.2,71433.45,0.0,0.75219,0.00023,10.01151]
[1780325301426,44.2,71439.48,0.0,0.75356,0.00023,9.98286]
[1780325302434,44.2,71444.58,0.0,0.7547,0.00022,9.95858]
[1780325306461,44.19,71454.83,0.0,0.75704,0.00022,9.90883]
[1780325307468,44.19,71453.6,0.0,0.75675,0.00022,9.9149]
[1780325310489,44.18,71460.17,0.0,0.75829,0.00022,9.88174]
[1780325315526,44.17,71472.73,0.0,0.76125,0.00022,9.81274]
[1780325316533,44.17,71478.1,0.0,0.76244,0.00022,9.78652]
[1780325317540,44.16,71490.46,0.0,0.76517,0.00022,9.72623]
[1780325318546,44.17,71480.91,0.0,0.76306,0.00022,9.7729]
[1780325319553,44.17,71480.16,0.0,0.76289,0.00022,9.77657]
[1780325324588,44.16,71480.0,0.0,0.76287,0.00022,9.7772]
[1780325329626,44.16,71482.72,0.0,0.76347,0.00022,9.76382]
[1780325330630,44.16,71488.42,0.0,0.76473,0.00022,9.73597]
[1780325335669,44.16,71492.0,0.0,0.76552,0.00022,9.71838]
[1780325336677,44.16,71454.78,0.0,0.75727,0.00022,9.89891]
[1780325337682,44.16,71462.03,0.0,0.75889,0.00022,9.8639]
[1780325338688,44.15,71474.66,0.0,0.76174,0.00022,9.80195]
[1780325339695,44.15,71472.68,0.0,0.7613,0.00022,9.81154]
[1780325340706,44.15,71467.4,0.0,0.76013,0.00022,9.83709]
[1780325342718,44.15,71449.22,0.0,0.75607,0.00022,9.92456]
[1780325343725,44.15,71447.46,0.0,0.75568,0.00022,9.93291]
[1780325346747,44.15,71452.57,0.0,0.75683,0.00022,9.90822]
[1780325348761,44.15,71443.58,0.0,0.75482,0.00023,9.95115]
[1780325349768,44.15,71433.27,0.0,0.75249,0.00023,10.0002]
[1780325350775,44.14,71433.99,0.0,0.75269,0.00023,9.99607]
[1780325355810,44.13,71432.45,0.0,0.75241,0.00023,10.00191]
[1780325359841,44.12,71426.98,0.0,0.75118,0.00023,10.02754]
[1780325361856,44.12,71425.11,0.0,0.75076,0.00023,10.03619]
[1780325363868,44.11,71413.57,0.0,0.74819,0.00023,10.08923]
[1780325364875,44.11,71409.29,0.0,0.74722,0.00023,10.10922]
[1780325365882,44.1,71392.22,0.0,0.74335,0.00023,10.18754]
[1780325366890,44.1,71386.63,0.0,0.74206,0.00023,10.21339]
[1780325371924,44.09,71390.72,0.0,0.74312,0.00023,10.18708]
[1780325376960,44.09,71402.21,0.0,0.74579,0.00023,10.13333]
[1780325377965,44.09,71414.62,0.0,0.74864,0.00023,10.07512]
[1780325378973,44.09,71418.11,0.0,0.74944,0.00023,10.05861]
[1780325380988,44.09,71409.15,0.0,0.74739,0.00023,10.10062]
[1780325381995,44.09,71402.65,0.0,0.7459,0.00023,10.131]
[1780325385027,44.08,71397.28,0.0,0.74467,0.00023,10.15585]
[1780325387034,44.08,71406.61,0.0,0.74683,0.00023,10.11213]
[1780325388042,44.08,71409.8,0.0,0.74756,0.00023,10.09714]
[1780325393078,44.08,71408.27,0.0,0.74722,0.00023,10.10419]
[1780325397111,44.08,71402.4,0.0,0.74588,0.00023,10.13151]
[1780325398112,44.08,71395.67,0.0,0.74433,0.00023,10.16286]
[1780325399119,44.08,71390.28,0.0,0.74309,0.00023,10.18761]
[1780325401144,44.07,71398.49,0.0,0.745,0.00023,10.14927]
[1780325402151,44.07,71410.49,0.0,0.74776,0.00023,10.09314]
[1780325404701,44.07,71417.66,0.0,0.7494,0.00023,10.05939]
[1780325406189,44.07,71422.24,0.0,0.75045,0.00023,10.03753]
[1780325407191,44.07,71432.68,0.0,0.75283,0.00023,9.98796]
[1780325412225,44.07,71429.13,0.0,0.75204,0.00023,10.00453]
[1780325414775,44.07,71423.45,0.0,0.75075,0.00023,10.03127]
[1780325418269,44.06,71434.65,0.0,0.75331,0.00023,9.97776]
[1780325419281,44.06,71428.99,0.0,0.75203,0.00023,10.00461]
[1780325421292,44.06,71444.47,0.0,0.75554,0.00023,9.93068]
[1780325423313,44.06,71438.41,0.0,0.75418,0.00023,9.95957]
[1780325424846,44.06,71430.77,0.0,0.75245,0.00023,9.99591]
[1780325429351,44.06,71439.68,0.0,0.75448,0.00023,9.95314]
[1780325432371,44.06,71445.07,0.0,0.7558,0.00023,9.92026]
[1780325437407,44.06,71443.65,0.0,0.75548,0.00023,9.92707]
[1780325439421,44.06,71451.19,0.0,0.75718,0.00022,9.89076]
[1780325442445,44.05,71445.94,0.0,0.75601,0.00023,9.91571]
[1780325446471,44.05,71459.23,0.0,0.75902,0.00022,9.8512]
[1780325447477,44.05,71459.05,0.0,0.75898,0.00022,9.85201]
[1780325450504,44.05,71467.61,0.0,0.7609,0.00022,9.81037]
[1780325451508,44.05,71465.38,0.0,0.7604,0.00022,9.82119]
[1780325455064,44.05,71479.03,0.0,0.76344,0.00022,9.75455]
[1780325460571,44.04,71481.91,0.0,0.76408,0.00022,9.74042]
[1780325462583,44.04,71489.07,0.0,0.76566,0.00022,9.70529]
[1780325463590,44.04,71490.26,0.0,0.76592,0.00022,9.69948]
[1780325466619,44.05,71497.38,0.0,0.76748,0.00022,9.66451]
[1780325468624,44.05,71502.77,0.0,0.76866,0.00022,9.63786]
[1780325473660,44.03,71505.17,0.0,0.76924,0.00022,9.62469]
[1780325478695,44.03,71506.67,0.0,0.76958,0.00022,9.6171]
[1780325483730,44.03,71505.33,0.0,0.76929,0.00022,9.62359]
[1780325488770,44.03,71502.02,0.0,0.76858,0.00022,9.63978]
[1780325489772,44.03,71487.44,0.0,0.76538,0.00022,9.71159]
[1780325490778,44.03,71467.12,0.0,0.76087,0.00022,9.81079]
[1780325491789,44.03,71461.91,0.0,0.75982,0.00022,9.82888]
[1780325496821,44.02,71462.68,0.0,0.76002,0.00022,9.82456]
[1780325500852,44.02,71430.94,0.0,0.75289,0.00023,9.97675]
[1780325501858,44.02,71418.39,0.0,0.75003,0.00023,10.03621]
[1780325502865,44.02,71418.39,0.0,0.75004,0.00023,10.03618]
[1780325504879,44.01,71411.43,0.0,0.74845,0.00023,10.0688]
[1780325505885,44.01,71403.79,0.0,0.7467,0.00023,10.10456]
[1780325506893,44.01,71391.93,0.0,0.74397,0.00023,10.15984]
[1780325507900,44.01,71400.17,0.0,0.74588,0.00023,10.12132]
[1780325508907,44.01,71402.64,0.0,0.74645,0.00023,10.10972]
[1780325513942,44.01,71403.15,0.0,0.74657,0.00023,10.10716]
[1780325518977,44.01,71402.69,0.0,0.74648,0.00023,10.10914]
[1780325520991,44.01,71395.39,0.0,0.7448,0.00023,10.14318]
[1780325521998,44.01,71393.74,0.0,0.74442,0.00023,10.15079]
[1780325527036,44.0,71387.46,0.0,0.74298,0.00023,10.17954]
[1780325528046,44.0,71372.13,0.0,0.73942,0.00023,10.25019]
[1780325529050,44.0,71369.91,0.0,0.7389,0.00023,10.26026]
[1780325531065,44.0,71378.02,0.0,0.7408,0.00023,10.22293]
[1780325532074,44.0,71361.02,0.0,0.73683,0.00024,10.30072]
[1780325536100,43.99,71355.13,0.0,0.73546,0.00024,10.32703]
[1780325541143,43.99,71359.81,0.0,0.7366,0.00024,10.30518]
[1780325542146,43.99,71345.43,0.0,0.7332,0.00024,10.37028]
[1780325543152,43.98,71352.79,0.0,0.73495,0.00024,10.33689]
[1780325548187,43.98,71349.67,0.0,0.73424,0.00024,10.35054]
[1780325549194,43.98,71343.04,0.0,0.73267,0.00024,10.38038]
[1780325550200,43.97,71337.27,0.0,0.73134,0.00024,10.40544]
[1780325553223,43.94,71332.55,0.0,0.73045,0.00024,10.41703]
[1780325557254,43.89,71316.03,0.0,0.72673,0.00024,10.48609]
[1780325559266,43.85,71325.77,0.0,0.72922,0.00024,10.43976]
[1780325561281,43.82,71317.73,0.0,0.72743,0.00024,10.47298]
[1780325564306,43.79,71348.38,0.0,0.73488,0.00024,10.33257]
[1780325566318,43.79,71337.4,0.0,0.73228,0.00024,10.3822]
[1780325567324,43.79,71330.22,0.0,0.73057,0.00024,10.41438]
[1780325569338,43.78,71324.87,0.0,0.7293,0.00024,10.43812]
[1780325574374,43.78,71323.99,0.0,0.72912,0.00024,10.44141]
[1780325578405,43.75,71314.15,0.0,0.72686,0.00024,10.48327]
[1780325579413,43.74,71308.84,0.0,0.72565,0.00024,10.50543]
[1780325583459,43.69,71321.04,0.0,0.72881,0.00024,10.44693]
[1780325588486,43.68,71325.51,0.0,0.72992,0.00024,10.42621]
[1780325592522,43.67,71335.13,0.0,0.73225,0.00024,10.38233]
[1780325593522,43.67,71341.49,0.0,0.73378,0.00024,10.35339]
[1780325598557,43.67,71344.58,0.0,0.73453,0.00024,10.33896]
[1780325602585,43.67,71332.84,0.0,0.73175,0.00024,10.39191]
[1780325606156,43.66,71342.9,0.0,0.73417,0.00024,10.34594]
[1780325611647,43.66,71341.65,0.0,0.73399,0.00024,10.34421]
[1780325616225,43.65,71352.0,0.0,0.73648,0.00024,10.29639]
[1780325617690,43.65,71354.47,0.0,0.73707,0.00024,10.2849]
[1780325622726,43.64,71353.89,0.0,0.73697,0.00024,10.2869]
[1780325626296,43.63,71375.71,0.0,0.74215,0.00023,10.18517]
[1780325627762,43.63,71378.03,0.0,0.7427,0.00023,10.17416]
[1780325632797,43.62,71378.01,0.0,0.74273,0.00023,10.17345]
[1780325637832,43.62,71377.07,0.0,0.74255,0.00023,10.17707]
[1780325639846,43.61,71367.67,0.0,0.74035,0.00024,10.22065]
[1780325640854,43.61,71350.18,0.0,0.73622,0.00024,10.30133]
[1780325641864,43.61,71349.96,0.0,0.73617,0.00024,10.30219]
[1780325643874,43.61,71359.15,0.0,0.73837,0.00024,10.25958]
[1780325644882,43.61,71362.94,0.0,0.73927,0.00024,10.24187]
[1780325649916,43.6,71369.43,0.0,0.74084,0.00024,10.21089]
[1780325650923,43.6,71368.08,0.0,0.74053,0.00024,10.21705]
[1780325651931,43.59,71359.56,0.0,0.73853,0.00024,10.25642]
[1780325652939,43.59,71357.53,0.0,0.73805,0.00024,10.26563]
[1780325657975,43.58,71357.85,0.0,0.73817,0.00024,10.26336]
[1780325658982,43.58,71351.84,0.0,0.73675,0.00024,10.29095]
[1780325660993,43.58,71350.06,0.0,0.73634,0.00024,10.29884]
[1780325663010,43.58,71342.68,0.0,0.7346,0.00024,10.33235]
[1780325664022,43.57,71341.24,0.0,0.73426,0.00024,10.33875]
[1780325667043,43.57,71348.89,0.0,0.73611,0.00024,10.30317]
[1780325672077,43.56,71339.52,0.0,0.73402,0.00024,10.3383]
[1780325674090,43.56,71330.26,0.0,0.73182,0.00024,10.38004]
[1780325675098,43.55,71330.91,0.0,0.73198,0.00024,10.37687]
[1780325680133,43.54,71332.7,0.0,0.73247,0.00024,10.36762]
[1780325682146,43.54,71342.52,0.0,0.73485,0.00024,10.3224]
[1780325683155,43.53,71337.48,0.0,0.73365,0.00024,10.34525]
[1780325685169,43.53,71332.37,0.0,0.73244,0.00024,10.36818]
[1780325687184,43.52,71327.86,0.0,0.73138,0.00024,10.38812]
[1780325692217,43.51,71326.38,0.0,0.73108,0.00024,10.39378]
[1780325697254,43.5,71330.17,0.0,0.73204,0.00024,10.3756]
[1780325702287,43.49,71329.77,0.0,0.732,0.00024,10.37643]
[1780325707323,43.48,71328.96,0.0,0.73186,0.00024,10.3791]
[1780325712357,43.47,71329.04,0.0,0.73193,0.00024,10.37773]
[1780325717395,43.46,71336.32,0.0,0.73372,0.00024,10.34359]
[1780325722428,43.45,71334.74,0.0,0.73339,0.00024,10.34994]
[1780325726456,43.44,71351.04,0.0,0.73732,0.00024,10.27441]
[1780325731492,43.43,71359.83,0.0,0.73953,0.00024,10.2262]
[1780325737089,43.41,71360.28,0.0,0.73977,0.00024,10.22142]
[1780325742572,43.4,71349.78,0.0,0.7373,0.00024,10.26961]
[1780325743577,43.4,71339.39,0.0,0.73482,0.00024,10.31734]
[1780325748612,43.39,71338.56,0.0,0.73467,0.00024,10.32029]
[1780325753646,43.38,71344.52,0.0,0.73614,0.00024,10.29207]
[1780325754658,43.38,71337.62,0.0,0.73449,0.00024,10.32372]
[1780325759688,43.37,71334.24,0.0,0.73371,0.00024,10.33849]
[1780325764723,43.36,71334.4,0.0,0.73379,0.00024,10.337]
[1780325769763,43.35,71334.41,0.0,0.73383,0.00024,10.3362]
[1780325774796,43.35,71333.01,0.0,0.73353,0.00024,10.34184]
[1780325778824,43.34,71327.56,0.0,0.73225,0.00024,10.36613]
[1780325783858,43.33,71322.82,0.0,0.73115,0.00024,10.38686]
[1780325788896,43.32,71335.1,0.0,0.73415,0.00024,10.32997]
[1780325789902,43.32,71335.02,0.0,0.73414,0.00024,10.3302]
[1780325794938,43.31,71335.4,0.0,0.73436,0.00024,10.3208]
[1780325799973,43.3,71333.82,0.0,0.73402,0.00024,10.32737]
[1780325805014,43.3,71331.68,0.0,0.73354,0.00024,10.3365]
[1780325810043,43.29,71330.94,0.0,0.7334,0.00024,10.33917]
[1780325814071,43.28,71322.48,0.0,0.73138,0.00024,10.37725]
[1780325819107,43.27,71323.24,0.0,0.73161,0.00024,10.37291]
[1780325824141,43.26,71326.43,0.0,0.73243,0.00024,10.35749]
[1780325829176,43.25,71324.26,0.0,0.73194,0.00024,10.36659]
[1780325834212,43.24,71322.94,0.0,0.73166,0.00024,10.37182]
[1780325839245,43.23,71320.35,0.0,0.73108,0.00024,10.38282]
[1780325844280,43.22,71321.43,0.0,0.73138,0.00024,10.37704]
[1780325849316,43.21,71320.85,0.0,0.73129,0.00024,10.37883]
[1780325852337,43.21,71328.5,0.0,0.73326,0.00024,10.33637]
[1780325853343,43.21,71333.96,0.0,0.73459,0.00024,10.3111]
[1780325858379,43.2,71332.8,0.0,0.73434,0.00024,10.31585]
[1780325863414,43.19,71331.14,0.0,0.73398,0.00024,10.32274]
[1780325866436,43.19,71324.31,0.0,0.73235,0.00024,10.35369]
[1780325871469,43.18,71328.55,0.0,0.73341,0.00024,10.33357]
[1780325873485,43.18,71339.09,0.0,0.73596,0.00024,10.28468]
[1780325878519,43.17,71343.41,0.0,0.73702,0.00024,10.26417]
[1780325883553,43.17,71354.38,0.0,0.73968,0.00024,10.21247]
[1780325884560,43.17,71363.63,0.0,0.74189,0.00024,10.16885]
[1780325887580,43.16,71348.34,0.0,0.73826,0.00024,10.2402]
[1780325892617,43.16,71352.25,0.0,0.73922,0.00024,10.22131]
[1780325894630,43.15,71360.18,0.0,0.74113,0.00024,10.18382]
[1780325899666,43.15,71356.96,0.0,0.74039,0.00024,10.19836]
[1780325904700,43.14,71351.91,0.0,0.73922,0.00024,10.22134]
[1780325909737,43.13,71347.09,0.0,0.7381,0.00024,10.24325]
[1780325914772,43.13,71344.94,0.0,0.73771,0.00024,10.24569]
[1780325916786,43.12,71353.97,0.0,0.73989,0.00024,10.20319]
[1780325921824,43.12,71355.53,0.0,0.74029,0.00024,10.19526]
[1780325926856,43.11,71357.82,0.0,0.74086,0.00024,10.18393]
[1780325928455,43.11,71363.55,0.0,0.74223,0.00024,10.15679]
[1780325929877,43.11,71368.92,0.0,0.74352,0.00024,10.13118]
[1780325931891,43.11,71374.27,0.0,0.7448,0.00024,10.10561]
[1780325935919,43.1,71381.28,0.0,0.74647,0.00024,10.07183]
[1780325940953,43.1,71384.21,0.0,0.7472,0.00024,10.05696]
[1780325943976,43.09,71394.93,0.0,0.74974,0.00023,10.00492]
[1780325948601,43.09,71408.18,0.0,0.75286,0.00023,9.94015]
[1780325950019,43.09,71413.42,0.0,0.75409,0.00023,9.91444]
[1780325953039,43.08,71399.35,0.0,0.75082,0.00023,9.98252]
[1780325955056,43.08,71409.47,0.0,0.7532,0.00023,9.93311]
[1780325956063,43.06,71411.68,0.0,0.75379,0.00023,9.92068]
[1780325961100,43.02,71415.25,0.0,0.75485,0.00023,9.89813]
[1780325963122,43.0,71422.71,0.0,0.75665,0.00023,9.85989]
[1780325964120,43.0,71428.13,0.0,0.75791,0.00023,9.83303]
[1780325966134,43.0,71434.46,0.0,0.75938,0.00023,9.80147]
[1780325971169,42.99,71426.99,0.0,0.75778,0.00023,9.83084]
[1780325976207,42.99,71425.42,0.0,0.75744,0.00023,9.83823]
[1780325979235,42.99,71414.78,0.0,0.75498,0.00023,9.8904]
[1780325980240,42.99,71412.03,0.0,0.75434,0.00023,9.90384]
[1780325985274,42.97,71413.14,0.0,0.75469,0.00023,9.89636]
[1780325990309,42.96,71413.71,0.0,0.75485,0.00023,9.89314]
[1780325992324,42.95,71420.55,0.0,0.7565,0.00023,9.85797]
[1780325993331,42.95,71426.19,0.0,0.75782,0.00023,9.82996]
[1780325994341,42.95,71432.09,0.0,0.75918,0.00023,9.80065]
[1780325996352,42.95,71444.33,0.0,0.762,0.00023,9.73947]
[1780325997358,42.95,71448.16,0.0,0.76288,0.00023,9.72025]
[1780326000396,42.94,71455.5,0.0,0.76456,0.00023,9.68318]
[1780326001390,42.94,71465.06,0.0,0.76674,0.00023,9.63484]
[1780326002394,42.93,71483.06,0.0,0.77084,0.00022,9.54235]
[1780326003403,42.93,71475.67,0.0,0.76918,0.00023,9.57998]
[1780326004409,42.93,71474.13,0.0,0.76884,0.00023,9.58775]
[1780326009444,42.93,71464.4,0.0,0.76665,0.00023,9.6368]
[1780326012488,42.93,71458.88,0.0,0.76541,0.00023,9.66444]
[1780326013495,42.93,71450.22,0.0,0.76344,0.00023,9.70786]
[1780326014503,42.93,71446.95,0.0,0.7627,0.00023,9.72409]
[1780326019539,42.92,71451.43,0.0,0.76375,0.00023,9.70104]
[1780326021552,42.92,71455.87,0.0,0.76477,0.00023,9.67856]
[1780326026589,42.92,71454.58,0.0,0.76449,0.00023,9.68477]
[1780326028603,42.92,71447.74,0.0,0.76293,0.00023,9.71901]
[1780326033645,42.91,71446.6,0.0,0.7628,0.00023,9.71709]
[1780326034646,42.91,71457.87,0.0,0.76537,0.00023,9.66033]
[1780326035653,42.91,71460.85,0.0,0.76605,0.00023,9.6452]
[1780326040688,42.91,71461.61,0.0,0.76624,0.00023,9.64097]
[1780326045724,42.9,71462.79,0.0,0.76653,0.00023,9.63468]
[1780326049752,42.9,71468.55,0.0,0.76784,0.00023,9.60527]
[1780326052772,42.9,71473.65,0.0,0.76899,0.00023,9.57931]
[1780326057807,42.9,71472.95,0.0,0.76884,0.00023,9.5828]
[1780326062841,42.9,71464.43,0.0,0.76692,0.00023,9.62588]
[1780326063850,42.9,71467.92,0.0,0.76771,0.00023,9.60813]
[1780326064856,42.9,71471.73,0.0,0.76858,0.00023,9.58872]
[1780326067877,42.9,71477.73,0.0,0.76993,0.00022,9.55809]
[1780326070901,42.9,71487.82,0.0,0.7722,0.00022,9.50652]
[1780326071915,42.9,71494.65,0.0,0.77372,0.00022,9.47148]
[1780326072913,42.9,71501.57,0.0,0.77525,0.00022,9.43607]
[1780326073920,42.9,71502.73,0.0,0.77551,0.00022,9.43017]
[1780326078957,42.9,71503.94,0.0,0.7758,0.00022,9.42334]
[1780326079962,42.89,71498.79,0.0,0.77469,0.00022,9.44912]
[1780326083990,42.87,71506.48,0.0,0.77648,0.00022,9.40741]
[1780326087606,42.87,71500.52,0.0,0.77519,0.00022,9.43749]
[1780326093053,42.86,71499.69,0.0,0.77513,0.00022,9.43423]
[1780326098086,42.86,71499.83,0.0,0.77517,0.00022,9.43328]
[1780326103123,42.86,71502.74,0.0,0.77582,0.00022,9.41811]
[1780326108157,42.86,71501.16,0.0,0.77548,0.00022,9.42609]
[1780326110172,42.86,71511.49,0.0,0.77775,0.00022,9.37294]
[1780326113193,42.86,71518.69,0.0,0.77935,0.00022,9.33542]
[1780326115216,42.86,71524.03,0.0,0.78052,0.00022,9.3077]
[1780326120246,42.86,71522.49,0.0,0.78018,0.00022,9.31577]
[1780326125277,42.86,71509.27,0.0,0.77725,0.00022,9.38475]
[1780326126286,42.86,71512.78,0.0,0.77803,0.00022,9.36651]
[1780326131321,42.87,71520.13,0.0,0.77964,0.00022,9.32853]
[1780326133332,42.87,71523.58,0.0,0.7804,0.00022,9.31056]
[1780326134340,42.87,71530.14,0.0,0.78183,0.00022,9.27634]
[1780326135347,42.87,71535.65,0.0,0.78302,0.00022,9.24788]
[1780326137961,42.87,71556.51,0.0,0.7875,0.00021,9.13908]
[1780326138368,42.87,71556.51,0.0,0.7875,0.00021,9.139]
[1780326139376,42.87,71556.33,0.0,0.78746,0.00021,9.13998]
[1780326140383,42.87,71545.58,0.0,0.78514,0.00022,9.19665]
[1780326141390,42.87,71544.58,0.0,0.78493,0.00022,9.20184]
[1780326146425,42.87,71542.98,0.0,0.78458,0.00022,9.21013]
[1780326148439,42.87,71548.29,0.0,0.78573,0.00022,9.18236]
[1780326151460,42.87,71531.94,0.0,0.78228,0.00022,9.26091]
[1780326152474,42.87,71526.05,0.0,0.781,0.00022,9.29165]
[1780326153474,42.88,71524.58,0.0,0.78066,0.00022,9.29962]
[1780326158510,42.88,71509.83,0.0,0.77739,0.00022,9.37689]
[1780326159516,42.88,71507.58,0.0,0.77689,0.00022,9.38858]
[1780326164552,42.88,71506.41,0.0,0.77662,0.00022,9.39474]
[1780326166567,42.88,71514.61,0.0,0.77843,0.00022,9.35235]
[1780326168581,42.88,71512.99,0.0,0.77808,0.00022,9.36072]
[1780326171603,42.88,71502.34,0.0,0.77572,0.00022,9.41578]
[1780326172609,42.88,71498.98,0.0,0.77498,0.00022,9.4331]
[1780326177643,42.88,71500.1,0.0,0.77523,0.00022,9.42711]
[1780326180664,42.88,71512.27,0.0,0.77793,0.00022,9.36414]
[1780326181672,42.88,71517.28,0.0,0.77904,0.00022,9.33812]
[1780326183686,42.88,71523.19,0.0,0.78034,0.00022,9.3074]
[1780326188722,42.88,71524.37,0.0,0.78059,0.00022,9.30138]
[1780326191743,42.88,71514.62,0.0,0.77844,0.00022,9.35211]
[1780326195770,42.88,71525.82,0.0,0.78091,0.00022,9.29377]
[1780326197785,42.88,71529.72,0.0,0.78176,0.00022,9.27349]
[1780326202820,42.88,71533.46,0.0,0.78257,0.00022,9.25419]
[1780326206847,42.89,71540.77,0.0,0.78415,0.00022,9.21611]
[1780326208864,42.89,71534.85,0.0,0.78286,0.00022,9.2471]
[1780326210878,42.88,71529.61,0.0,0.78172,0.00022,9.2744]
[1780326215912,42.88,71531.59,0.0,0.78227,0.00022,9.25655]
[1780326220947,42.88,71535.91,0.0,0.78322,0.00022,9.23379]
[1780326225982,42.88,71533.55,0.0,0.78271,0.00022,9.24603]
[1780326227997,42.88,71524.58,0.0,0.78075,0.00022,9.2928]
[1780326229009,42.88,71519.37,0.0,0.7796,0.00022,9.32011]
[1780326231017,42.88,71510.66,0.0,0.77769,0.00022,9.36525]
[1780326234039,42.88,71507.64,0.0,0.77702,0.00022,9.38084]
[1780326236053,42.88,71498.54,0.0,0.775,0.00022,9.42774]
[1780326237059,42.88,71489.16,0.0,0.77291,0.00022,9.47592]
[1780326238068,42.88,71483.54,0.0,0.77166,0.00022,9.50462]
[1780326238685,42.88,71474.58,0.0,0.76965,0.00023,9.55024]
[1780326240085,42.88,71465.61,0.0,0.76763,0.00023,9.59567]
[1780326241091,42.88,71460.02,0.0,0.76636,0.00023,9.62394]
[1780326243106,42.87,71476.49,0.0,0.77013,0.00023,9.53935]
[1780326244112,42.87,71476.48,0.0,0.77013,0.00023,9.53923]
[1780326248756,42.84,71481.95,0.0,0.77151,0.00022,9.50773]
[1780326250164,42.83,71481.09,0.0,0.77138,0.00022,9.51084]
[1780326252173,42.81,71490.83,0.0,0.77367,0.00022,9.45829]
[1780326253186,42.79,71490.95,0.0,0.77376,0.00022,9.45615]
[1780326257211,42.77,71496.08,0.0,0.77502,0.00022,9.42711]
[1780326262246,42.75,71497.72,0.0,0.77551,0.00022,9.41569]
[1780326265267,42.72,71486.0,0.0,0.77302,0.00022,9.47295]
[1780326266274,42.72,71493.96,0.0,0.77481,0.00022,9.43177]
[1780326267281,42.72,71512.44,0.0,0.77892,0.00022,9.33582]
[1780326268902,42.72,71500.48,0.0,0.77626,0.00022,9.39798]
[1780326273322,42.71,71508.7,0.0,0.77823,0.00022,9.34726]
[1780326275337,42.71,71514.74,0.0,0.77958,0.00022,9.31555]
[1780326280372,42.71,71511.48,0.0,0.77888,0.00022,9.33199]
[1780326285407,42.7,71512.11,0.0,0.77904,0.00022,9.32816]
[1780326289047,42.7,71503.85,0.0,0.77722,0.00022,9.37083]
[1780326289437,42.69,71503.85,0.0,0.77729,0.00022,9.3693]
[1780326294471,42.68,71506.39,0.0,0.77788,0.00022,9.3554]
[1780326299506,42.68,71503.22,0.0,0.7772,0.00022,9.3712]
[1780326304616,42.67,71470.39,0.0,0.76986,0.00023,9.54006]
[1780326305622,42.66,71442.66,0.0,0.76357,0.00023,9.6801]
[1780326306632,42.63,71443.79,0.0,0.76401,0.00023,9.67026]
[1780326308645,42.6,71458.79,0.0,0.76758,0.00023,9.591]
[1780326309655,42.6,71461.95,0.0,0.76831,0.00023,9.57474]
[1780326311666,42.6,71455.61,0.0,0.76687,0.00023,9.60683]
[1780326315694,42.59,71457.95,0.0,0.76745,0.00023,9.59402]
[1780326317707,42.59,71462.12,0.0,0.76841,0.00023,9.57234]
[1780326321736,42.58,71467.17,0.0,0.76959,0.00023,9.54582]
[1780326322745,42.58,71462.13,0.0,0.76845,0.00023,9.57152]
[1780326324758,42.58,71472.99,0.0,0.77094,0.00023,9.51537]
[1780326325766,42.58,71471.83,0.0,0.77068,0.00023,9.52114]
[1780326327780,42.57,71465.84,0.0,0.76934,0.00023,9.55151]
[1780326332815,42.57,71464.63,0.0,0.7692,0.00023,9.54985]
[1780326334828,42.56,71452.4,0.0,0.76642,0.00023,9.61211]
[1780326335835,42.56,71449.41,0.0,0.76574,0.00023,9.62722]
[1780326337852,42.56,71456.04,0.0,0.76727,0.00023,9.593]
[1780326341878,42.55,71463.99,0.0,0.76912,0.00023,9.5516]
[1780326343892,42.55,71465.81,0.0,0.76955,0.00023,9.54198]
[1780326348928,42.55,71466.79,0.0,0.7698,0.00023,9.53628]
[1780326352955,42.54,71461.02,0.0,0.7685,0.00023,9.56541]
[1780326354973,42.54,71458.46,0.0,0.76793,0.00023,9.57822]
[1780326358996,42.53,71467.8,0.0,0.77009,0.00023,9.52968]
[1780326361013,42.53,71468.19,0.0,0.77019,0.00023,9.52747]
[1780326364045,42.53,71484.48,0.0,0.77389,0.00023,9.44302]
[1780326365052,42.53,71484.72,0.0,0.77395,0.00023,9.44167]
[1780326366058,42.53,71479.38,0.0,0.77274,0.00023,9.46922]
[1780326368073,42.53,71475.67,0.0,0.77192,0.00023,9.48812]
[1780326370087,42.52,71467.12,0.0,0.76999,0.00023,9.53187]
[1780326371094,42.52,71463.16,0.0,0.76909,0.00023,9.55211]
[1780326376128,42.52,71466.45,0.0,0.76987,0.00023,9.53459]
[1780326379151,42.51,71475.83,0.0,0.77202,0.00023,9.48586]
[1780326380159,42.51,71481.71,0.0,0.77335,0.00023,9.45529]
[1780326381163,42.51,71488.32,0.0,0.77484,0.00022,9.42089]
[1780326382170,42.51,71489.28,0.0,0.77507,0.00022,9.41576]
[1780326384188,42.51,71503.93,0.0,0.77835,0.00022,9.33909]
[1780326385195,42.51,71506.23,0.0,0.77887,0.00022,9.32696]
[1780326386202,42.51,71498.41,0.0,0.77713,0.00022,9.36778]
[1780326387209,42.51,71496.26,0.0,0.77665,0.00022,9.37892]
[1780326392247,42.47,71495.17,0.0,0.7767,0.00022,9.37289]
[1780326393250,42.47,71501.03,0.0,0.77802,0.00022,9.34213]
[1780326395267,42.47,71500.16,0.0,0.77783,0.00022,9.34652]
[1780326397278,42.47,71506.17,0.0,0.77918,0.00022,9.31486]
[1780326399855,42.47,71511.2,0.0,0.7803,0.00022,9.28829]
[1780326401312,42.47,71520.81,0.0,0.78243,0.00022,9.23764]
[1780326402322,42.47,71532.09,0.0,0.78492,0.00022,9.1779]
[1780326403324,42.46,71535.42,0.0,0.78564,0.00022,9.16023]
[1780326405338,42.47,71529.55,0.0,0.78436,0.00022,9.19137]
[1780326406348,42.46,71528.67,0.0,0.78417,0.00022,9.19598]
[1780326411379,42.46,71529.66,0.0,0.78439,0.00022,9.19062]
[1780326416417,42.46,71525.28,0.0,0.78343,0.00022,9.21369]
[1780326421450,42.46,71522.92,0.0,0.78293,0.00022,9.22569]
[1780326424470,42.46,71513.83,0.0,0.78094,0.00022,9.27326]
[1780326426486,42.45,71502.52,0.0,0.77847,0.00022,9.33159]
[1780326428499,42.45,71485.81,0.0,0.77473,0.00023,9.41857]
[1780326431520,42.44,71476.73,0.0,0.7727,0.00023,9.46519]
[1780326432526,42.44,71481.9,0.0,0.77388,0.00023,9.43826]
[1780326437561,42.43,71480.79,0.0,0.77366,0.00023,9.44311]
[1780326440143,42.43,71496.59,0.0,0.77723,0.00022,9.36038]
[1780326440588,42.43,71496.59,0.0,0.77724,0.00022,9.36026]
[1780326441589,42.43,71502.86,0.0,0.77864,0.00022,9.32734]
[1780326443603,42.42,71513.23,0.0,0.78102,0.00022,9.27111]
[1780326444612,42.41,71520.75,0.0,0.78269,0.00022,9.23124]
[1780326445617,42.41,71531.12,0.0,0.78498,0.00022,9.17613]
[1780326446625,42.41,71531.82,0.0,0.78514,0.00022,9.1723]
[1780326451659,42.41,71525.6,0.0,0.78391,0.00022,9.19745]
[1780326456695,42.4,71530.96,0.0,0.78511,0.00022,9.16848]
[1780326458708,42.4,71537.69,0.0,0.78659,0.00022,9.1325]
[1780326460724,42.4,71538.95,0.0,0.78687,0.00022,9.12568]
[1780326462741,42.39,71531.3,0.0,0.78523,0.00022,9.16552]
[1780326466765,42.37,71539.71,0.0,0.7872,0.00022,9.11757]
[1780326471803,42.37,71536.24,0.0,0.78645,0.00022,9.13585]
[1780326476836,42.37,71540.03,0.0,0.78729,0.00022,9.11537]
[1780326479856,42.37,71546.02,0.0,0.7886,0.00022,9.08323]
[1780326481870,42.36,71553.5,0.0,0.79025,0.00022,9.04236]
[1780326484891,42.36,71560.67,0.0,0.79181,0.00022,9.00369]
[1780326485899,42.36,71560.62,0.0,0.7918,0.00022,9.00393]
[1780326490932,42.36,71563.85,0.0,0.7925,0.00022,8.98651]
[1780326493954,42.36,71567.98,0.0,0.7934,0.00021,8.96395]
[1780326498990,42.35,71567.53,0.0,0.79332,0.00021,8.96592]
[1780326501005,42.35,71576.05,0.0,0.79515,0.00021,8.91976]
[1780326502010,42.35,71571.97,0.0,0.79429,0.00021,8.94142]
[1780326506039,42.35,71566.92,0.0,0.79322,0.00021,8.96839]
[1780326508053,42.34,71562.85,0.0,0.79235,0.00022,8.99012]
[1780326511075,42.34,71551.9,0.0,0.79011,0.00022,9.0413]
[1780326512082,42.34,71549.31,0.0,0.78958,0.00022,9.05447]
[1780326515109,42.33,71531.48,0.0,0.78574,0.00022,9.14835]
[1780326516116,42.33,71528.38,0.0,0.78506,0.00022,9.16478]
[1780326519139,42.32,71521.95,0.0,0.78365,0.00022,9.19864]
[1780326520146,42.32,71513.36,0.0,0.78176,0.00022,9.24402]
[1780326521153,42.32,71510.81,0.0,0.78119,0.00022,9.25742]
[1780326526188,42.32,71512.91,0.0,0.78168,0.00022,9.24594]
[1780326531228,42.32,71510.14,0.0,0.78107,0.00022,9.26025]
[1780326536260,42.31,71502.91,0.0,0.77948,0.00022,9.29801]
[1780326537269,42.31,71502.95,0.0,0.77949,0.00022,9.29768]
[1780326542302,42.31,71505.19,0.0,0.78001,0.00022,9.28536]
[1780326546330,42.31,71492.27,0.0,0.77714,0.00022,9.35294]
[1780326547337,42.3,71502.1,0.0,0.77934,0.00022,9.30115]
[1780326548344,42.3,71502.27,0.0,0.77938,0.00022,9.30019]
[1780326551369,42.3,71493.62,0.0,0.77745,0.00022,9.34549]
[1780326553379,42.3,71487.52,0.0,0.77609,0.00023,9.37726]
[1780326554387,42.3,71488.61,0.0,0.77634,0.00023,9.37141]
[1780326559422,42.29,71485.46,0.0,0.77566,0.00023,9.38718]
[1780326564456,42.29,71480.37,0.0,0.77454,0.00023,9.41304]
[1780326569493,42.28,71482.93,0.0,0.77516,0.00023,9.39881]
[1780326572516,42.28,71474.37,0.0,0.77335,0.00023,9.43574]
[1780326577551,42.27,71473.63,0.0,0.77323,0.00023,9.43837]
[1780326581135,42.26,71467.84,0.0,0.77193,0.00023,9.46798]
[1780326582586,42.26,71466.32,0.0,0.77159,0.00023,9.47577]
[1780326588628,42.26,71466.52,0.0,0.77166,0.00023,9.47429]
[1780326593662,42.25,71466.68,0.0,0.77172,0.00023,9.47289]
[1780326598697,42.25,71466.55,0.0,0.77171,0.00023,9.47302]
[1780326603733,42.24,71470.09,0.0,0.77254,0.00023,9.45408]
[1780326606753,42.24,71477.16,0.0,0.77416,0.00023,9.41692]
[1780326607760,42.24,71482.32,0.0,0.77533,0.00023,9.38989]
[1780326612795,42.24,71478.4,0.0,0.77447,0.00023,9.40979]
[1780326616823,42.23,71473.29,0.0,0.77333,0.00023,9.43596]
[1780326621865,42.23,71473.15,0.0,0.77332,0.00023,9.43622]
[1780326622866,42.23,71478.84,0.0,0.77462,0.00023,9.4064]
[1780326625887,42.23,71480.62,0.0,0.77503,0.00023,9.39679]
[1780326631495,42.22,71487.35,0.0,0.7767,0.00023,9.35347]
[1780326634954,42.22,71491.1,0.0,0.77756,0.00023,9.33329]
[1780326635960,42.22,71496.8,0.0,0.77885,0.00022,9.30317]
[1780326640995,42.21,71497.2,0.0,0.77895,0.00022,9.30071]
[1780326644038,42.21,71490.59,0.0,0.77748,0.00023,9.33533]
[1780326646032,42.21,71477.52,0.0,0.77453,0.00023,9.40371]
[1780326647038,42.21,71477.42,0.0,0.77451,0.00023,9.40407]
[1780326652075,42.2,71468.12,0.0,0.77242,0.00023,9.45189]
[1780326654087,42.2,71466.63,0.0,0.77209,0.00023,9.45941]
[1780326659123,42.19,71469.21,0.0,0.77271,0.00023,9.44535]
[1780326660130,42.19,71476.97,0.0,0.77448,0.00023,9.4047]
[1780326661137,42.19,71476.09,0.0,0.77428,0.00023,9.40924]
[1780326663150,42.19,71470.21,0.0,0.77295,0.00023,9.43971]
[1780326666172,42.19,71469.36,0.0,0.77277,0.00023,9.44383]
[1780326671207,42.18,71466.93,0.0,0.77224,0.00023,9.45594]
[1780326676242,42.18,71462.49,0.0,0.77124,0.00023,9.47866]
[1780326679265,42.18,71432.7,0.0,0.76437,0.00023,9.63217]
[1780326680278,42.18,71411.24,0.0,0.75934,0.00024,9.74131]
[1780326681278,42.18,71405.26,0.0,0.75793,0.00024,9.77137]
[1780326682288,42.17,71399.74,0.0,0.75663,0.00024,9.79897]
[1780326685309,42.17,71393.37,0.0,0.75514,0.00024,9.8305]
[1780326690346,42.17,71394.87,0.0,0.75552,0.00024,9.82251]
[1780326695381,42.16,71396.52,0.0,0.75604,0.00024,9.80668]
[1780326698406,42.16,71383.29,0.0,0.75289,0.00024,9.87261]
[1780326699410,42.16,71383.64,0.0,0.75298,0.00024,9.87072]
[1780326703438,42.16,71377.85,0.0,0.75161,0.00024,9.89913]
[1780326704445,42.15,71366.96,0.0,0.74899,0.00024,9.95286]
[1780326705453,42.15,71360.96,0.0,0.74754,0.00024,9.98233]
[1780326706459,42.15,71346.85,0.0,0.74411,0.00024,10.05122]
[1780326707466,42.15,71341.99,0.0,0.74293,0.00024,10.07466]
[1780326710488,42.14,71352.14,0.0,0.74544,0.00024,10.02471]
[1780326711497,42.14,71359.45,0.0,0.74722,0.00024,9.98879]
[1780326712504,42.14,71360.08,0.0,0.74738,0.00024,9.98558]
[1780326717541,42.14,71363.66,0.0,0.74828,0.00024,9.96732]
[1780326722576,42.13,71369.06,0.0,0.74962,0.00024,9.93985]
[1780326723582,42.13,71376.18,0.0,0.75135,0.00024,9.90443]
[1780326724590,42.13,71374.76,0.0,0.75101,0.00024,9.91137]
[1780326726605,42.12,71356.45,0.0,0.74659,0.00024,10.00148]
[1780326727612,42.12,71347.17,0.0,0.74434,0.00024,10.04672]
[1780326728619,42.12,71337.86,0.0,0.74206,0.00025,10.09184]
[1780326729626,42.12,71348.58,0.0,0.74469,0.00024,10.03959]
[1780326730633,42.12,71349.23,0.0,0.74485,0.00024,10.03633]
[1780326735668,42.11,71352.29,0.0,0.74562,0.00024,10.02095]
[1780326736681,42.11,71366.77,0.0,0.74914,0.00024,9.94963]
[1780326737683,42.11,71370.84,0.0,0.75013,0.00024,9.92942]
[1780326739696,42.11,71369.77,0.0,0.74988,0.00024,9.93447]
[1780326740704,42.11,71376.29,0.0,0.75146,0.00024,9.902]
[1780326742351,42.11,71381.28,0.0,0.75267,0.00024,9.87696]
[1780326747753,42.1,71381.23,0.0,0.75268,0.00024,9.87668]
[1780326752794,42.1,71383.06,0.0,0.75325,0.00024,9.85996]
[1780326756816,42.09,71373.99,0.0,0.75109,0.00024,9.90478]
[1780326758831,42.09,71383.35,0.0,0.75334,0.00024,9.85796]
[1780326760845,42.09,71394.55,0.0,0.75603,0.00024,9.80159]
[1780326762532,42.09,71400.37,0.0,0.75742,0.00024,9.77219]
[1780326763867,42.09,71410.82,0.0,0.75991,0.00024,9.71912]
[1780326768904,42.08,71412.13,0.0,0.76025,0.00024,9.71171]
[1780326773938,42.08,71409.97,0.0,0.75976,0.00024,9.72228]
[1780326778972,42.07,71410.0,0.0,0.75979,0.00024,9.72161]
[1780326782645,42.07,71415.78,0.0,0.76116,0.00024,9.69196]
[1780326785019,42.07,71410.43,0.0,0.75991,0.00024,9.71903]
[1780326790056,42.07,71414.05,0.0,0.76078,0.00024,9.70026]
[1780326795091,42.06,71415.08,0.0,0.76103,0.00024,9.69476]
[1780326800128,42.06,71411.71,0.0,0.76025,0.00024,9.71157]
[1780326803149,42.06,71418.38,0.0,0.76185,0.00024,9.67714]
[1780326805164,42.06,71425.38,0.0,0.7635,0.00023,9.6411]
[1780326810199,42.05,71425.36,0.0,0.76353,0.00023,9.64041]
[1780326812213,42.05,71418.41,0.0,0.76202,0.00024,9.66849]
[1780326817247,42.04,71415.64,0.0,0.76138,0.00024,9.68224]
[1780326819261,42.04,71410.08,0.0,0.76008,0.00024,9.71044]
[1780326824299,42.04,71412.84,0.0,0.76074,0.00024,9.69615]
[1780326826312,42.04,71420.04,0.0,0.76244,0.00024,9.65932]
[1780326831346,42.04,71422.86,0.0,0.76312,0.00023,9.64454]
[1780326836382,42.03,71427.46,0.0,0.76421,0.00023,9.6206]
[1780326841417,42.03,71424.5,0.0,0.76355,0.00023,9.63517]
[1780326846451,42.02,71426.46,0.0,0.76404,0.00023,9.62444]
[1780326851487,42.02,71422.98,0.0,0.76325,0.00024,9.64165]
[1780326856521,42.01,71424.54,0.0,0.76364,0.00023,9.63302]
[1780326861559,42.01,71427.6,0.0,0.76437,0.00023,9.61706]
[1780326866593,42.0,71427.14,0.0,0.76429,0.00023,9.61888]
[1780326871628,42.0,71429.08,0.0,0.76487,0.00023,9.60116]
[1780326876666,42.0,71427.05,0.0,0.76442,0.00023,9.61118]
[1780326882708,41.99,71427.58,0.0,0.76457,0.00023,9.60788]
[1780326886739,41.99,71420.36,0.0,0.76289,0.00024,9.64458]
[1780326888750,41.99,71415.32,0.0,0.76171,0.00024,9.6702]
[1780326893786,41.98,71412.83,0.0,0.76114,0.00024,9.68248]
[1780326898821,41.98,71413.27,0.0,0.76126,0.00024,9.67976]
[1780326903857,41.97,71416.76,0.0,0.76211,0.00024,9.6615]
[1780326908893,41.97,71418.81,0.0,0.76261,0.00024,9.65059]
[1780326910906,41.97,71425.97,0.0,0.7643,0.00023,9.61357]
[1780326915944,41.96,71427.77,0.0,0.76476,0.00023,9.60355]
[1780326920977,41.96,71426.86,0.0,0.76457,0.00023,9.60769]
[1780326926013,41.95,71427.9,0.0,0.76484,0.00023,9.6018]
[1780326929048,41.95,71421.28,0.0,0.7633,0.00024,9.63544]
[1780326931061,41.95,71415.27,0.0,0.762,0.00024,9.65892]
[1780326933716,41.95,71404.36,0.0,0.75942,0.00024,9.71448]
[1780326935090,41.94,71390.86,0.0,0.75621,0.00024,9.7827]
[1780326936097,41.94,71385.54,0.0,0.75494,0.00024,9.80946]
[1780326940125,41.94,71380.45,0.0,0.75373,0.00024,9.83469]
[1780326943786,41.94,71391.23,0.0,0.75633,0.00024,9.7801]
[1780326945160,41.94,71393.21,0.0,0.75681,0.00024,9.76998]
[1780326951202,41.93,71392.56,0.0,0.75666,0.00024,9.77305]
[1780326956237,41.93,71391.98,0.0,0.75654,0.00024,9.77563]
[1780326961273,41.93,71393.95,0.0,0.75704,0.00024,9.76504]
[1780326964296,41.92,71385.1,0.0,0.75494,0.00024,9.8094]
[1780326965305,41.92,71377.16,0.0,0.75303,0.00024,9.84922]
[1780326966319,41.92,71372.03,0.0,0.75179,0.00024,9.87478]
[1780326971354,41.91,71367.99,0.0,0.75085,0.00024,9.8942]
[1780326973368,41.91,71357.38,0.0,0.74828,0.00024,9.94667]
[1780326974375,41.91,71349.44,0.0,0.74634,0.00025,9.98583]
[1780326975383,41.91,71346.06,0.0,0.74552,0.00025,10.00236]
[1780326977398,41.91,71340.76,0.0,0.74422,0.00025,10.02812]
[1780326979411,41.9,71334.79,0.0,0.74276,0.00025,10.05707]
[1780326984445,41.9,71333.92,0.0,0.74257,0.00025,10.06081]
[1780326989480,41.89,71334.41,0.0,0.74272,0.00025,10.05793]
[1780326992506,41.89,71325.89,0.0,0.74073,0.00025,10.09201]
[1780326994520,41.89,71317.29,0.0,0.7386,0.00025,10.13335]
[1780326996533,41.89,71314.65,0.0,0.73795,0.00025,10.14578]
[1780326997541,41.88,71309.62,0.0,0.7367,0.00025,10.16981]
[1780326999554,41.88,71305.32,0.0,0.73564,0.00025,10.19008]
[1780327004589,41.87,71316.38,0.0,0.73844,0.00025,10.1364]
[1780327005596,41.87,71320.65,0.0,0.73951,0.00025,10.1156]
[1780327010634,41.84,71317.92,0.0,0.73902,0.00025,10.12512]
[1780327011641,41.83,71309.56,0.0,0.73694,0.00025,10.16523]
[1780327012649,41.83,71306.66,0.0,0.73622,0.00025,10.17896]
[1780327016676,41.82,71305.11,0.0,0.73586,0.00025,10.1857]
[1780327020706,41.82,71310.9,0.0,0.73735,0.00025,10.15728]
[1780327022719,41.81,71316.9,0.0,0.73886,0.00025,10.12808]
[1780327027754,41.81,71320.65,0.0,0.73984,0.00025,10.10909]
[1780327030776,41.8,71326.43,0.0,0.7413,0.00025,10.08054]
[1780327035811,41.79,71317.03,0.0,0.73899,0.00025,10.12546]
[1780327037824,41.78,71322.57,0.0,0.74046,0.00025,10.09681]
[1780327042860,41.77,71329.46,0.0,0.74221,0.00025,10.06252]
[1780327043867,41.77,71323.65,0.0,0.74077,0.00025,10.09073]
[1780327047895,41.76,71320.41,0.0,0.73999,0.00025,10.10591]
[1780327052931,41.75,71317.56,0.0,0.73942,0.00025,10.11194]
[1780327053938,41.75,71309.91,0.0,0.73751,0.00025,10.14879]
[1780327054947,41.75,71307.32,0.0,0.73687,0.00025,10.16108]
[1780327057968,41.74,71301.81,0.0,0.73551,0.00025,10.18702]
[1780327063006,41.74,71305.54,0.0,0.73649,0.00025,10.1683]
[1780327064646,41.73,71314.36,0.0,0.73872,0.00025,10.12548]
[1780327070053,41.71,71316.47,0.0,0.73937,0.00025,10.11288]
[1780327075090,41.7,71315.85,0.0,0.73925,0.00025,10.11513]
[1780327080138,41.69,71266.45,0.0,0.72678,0.00026,10.34953]
[1780327081138,41.65,71261.9,0.0,0.7258,0.00026,10.36708]
[1780327082146,41.61,71275.19,0.0,0.72939,0.00026,10.30137]
[1780327083156,41.61,71282.03,0.0,0.73114,0.00025,10.26902]
[1780327084788,41.61,71271.21,0.0,0.72838,0.00026,10.31995]
[1780327086180,41.61,71263.67,0.0,0.72645,0.00026,10.35523]
[1780327087181,41.61,71257.47,0.0,0.72486,0.00026,10.38404]
[1780327089210,41.61,71249.94,0.0,0.72292,0.00026,10.41883]
[1780327090201,41.61,71203.54,0.0,0.71079,0.00026,10.62837]
[1780327091215,41.61,71188.11,0.0,0.70669,0.00027,10.69598]
[1780327092230,41.58,71186.38,0.0,0.70637,0.00027,10.70125]
[1780327094875,41.54,71171.41,0.0,0.70251,0.00027,10.76344]
[1780327098292,41.51,71175.68,0.0,0.70378,0.00027,10.74298]
[1780327100307,41.52,71160.49,0.0,0.69967,0.00027,10.80827]
[1780327103328,41.52,71155.12,0.0,0.69823,0.00027,10.83084]
[1780327105020,41.51,71167.77,0.0,0.70168,0.00027,10.77659]
[1780327106350,41.47,71178.28,0.0,0.70465,0.00027,10.72882]
[1780327107357,41.47,71179.52,0.0,0.705,0.00027,10.72323]
[1780327108363,41.47,71171.14,0.0,0.70276,0.00027,10.75921]
[1780327109371,41.46,71170.81,0.0,0.7027,0.00027,10.76014]
[1780327115028,41.43,71176.18,0.0,0.70437,0.00027,10.7279]
[1780327117438,41.42,71183.36,0.0,0.70632,0.00027,10.69621]
[1780327118435,41.42,71176.96,0.0,0.70463,0.00027,10.72369]
[1780327120451,41.4,71173.29,0.0,0.70372,0.00027,10.73829]
[1780327121458,41.4,71167.12,0.0,0.70206,0.00027,10.76485]
[1780327122465,41.4,71159.86,0.0,0.7001,0.00027,10.79573]
[1780327123472,41.39,71158.99,0.0,0.69992,0.00027,10.79863]
[1780327128507,41.35,71157.03,0.0,0.69956,0.00027,10.80417]
[1780327133543,41.33,71155.96,0.0,0.69934,0.00027,10.80751]
[1780327135559,41.31,71163.05,0.0,0.70133,0.00027,10.77623]
[1780327136566,41.31,71169.83,0.0,0.70316,0.00027,10.747]
[1780327138583,41.31,71185.04,0.0,0.70726,0.00027,10.68062]
[1780327139594,41.31,71191.16,0.0,0.7089,0.00027,10.6536]
[1780327141604,41.31,71197.87,0.0,0.7107,0.00027,10.62367]
[1780327144624,41.3,71203.17,0.0,0.71213,0.00027,10.59973]
[1780327148654,41.3,71215.64,0.0,0.71546,0.00026,10.54313]
[1780327149661,41.3,71219.28,0.0,0.71643,0.00026,10.5265]
[1780327151676,41.29,71211.39,0.0,0.71435,0.00026,10.56213]
[1780327156709,41.29,71215.8,0.0,0.71553,0.00026,10.54189]
[1780327159731,41.29,71222.46,0.0,0.71731,0.00026,10.51133]
[1780327162752,41.28,71230.41,0.0,0.71941,0.00026,10.47465]
[1780327163770,41.28,71235.04,0.0,0.72063,0.00026,10.45323]
[1780327164776,41.28,71244.99,0.0,0.72324,0.00026,10.40701]
[1780327165781,41.28,71246.8,0.0,0.72371,0.00026,10.39854]
[1780327168802,41.28,71241.53,0.0,0.72234,0.00026,10.42297]
[1780327170816,41.28,71237.27,0.0,0.72123,0.00026,10.4426]
[1780327175851,41.27,71238.08,0.0,0.72156,0.00026,10.43152]
[1780327177870,41.27,71243.54,0.0,0.723,0.00026,10.40604]
[1780327179879,41.27,71234.25,0.0,0.72057,0.00026,10.449]
[1780327180888,41.27,71225.79,0.0,0.71835,0.00026,10.48787]
[1780327181893,41.27,71224.15,0.0,0.71792,0.00026,10.49532]
[1780327186929,41.27,71221.57,0.0,0.71726,0.00026,10.50676]
[1780327191963,41.26,71219.7,0.0,0.71679,0.00026,10.51487]
[1780327195997,41.26,71206.72,0.0,0.71337,0.00027,10.57329]
[1780327197002,41.26,71206.83,0.0,0.71341,0.00027,10.57266]
[1780327201094,41.25,71177.14,0.0,0.7055,0.00027,10.70376]
[1780327202133,41.25,71169.06,0.0,0.70332,0.00027,10.73888]
[1780327203108,41.18,71179.47,0.0,0.70644,0.00027,10.68836]
[1780327206130,41.18,71165.13,0.0,0.70257,0.00027,10.75062]
[1780327207135,41.17,71158.55,0.0,0.70079,0.00027,10.77889]
[1780327208145,41.17,71148.62,0.0,0.6981,0.00027,10.82116]
[1780327209152,41.17,71138.7,0.0,0.6954,0.00027,10.86279]
[1780327211165,41.17,71133.59,0.0,0.69401,0.00027,10.88388]
[1780327215192,41.16,71139.98,0.0,0.69579,0.00027,10.85671]
[1780327216206,41.16,71146.76,0.0,0.69765,0.00027,10.82797]
[1780327218214,41.15,71148.9,0.0,0.69826,0.00027,10.81856]
[1780327220237,41.15,71158.03,0.0,0.70076,0.00027,10.77941]
[1780327221239,41.13,71168.16,0.0,0.70359,0.00027,10.73419]
[1780327222245,41.1,71175.43,0.0,0.70568,0.00027,10.70039]
[1780327223249,41.08,71181.26,0.0,0.70735,0.00027,10.67325]
[1780327225858,41.05,71193.0,0.0,0.71065,0.00027,10.61847]
[1780327227280,41.04,71199.02,0.0,0.71228,0.00027,10.59121]
[1780327232313,41.0,71197.01,0.0,0.71204,0.00027,10.58984]
[1780327235928,40.96,71205.1,0.0,0.71438,0.00027,10.55006]
[1780327236344,40.96,71205.15,0.0,0.7144,0.00027,10.54969]
[1780327240368,40.95,71213.23,0.0,0.71659,0.00027,10.51226]
[1780327244400,40.95,71218.38,0.0,0.71798,0.00027,10.48821]
[1780327246000,40.93,71225.12,0.0,0.71983,0.00026,10.45593]
[1780327249441,40.92,71232.88,0.0,0.72195,0.00026,10.41852]
[1780327253462,40.92,71227.71,0.0,0.7206,0.00026,10.44234]
[1780327258496,40.87,71222.92,0.0,0.71953,0.00027,10.46092]
[1780327261517,40.85,71208.67,0.0,0.71584,0.00027,10.52483]
[1780327262525,40.85,71192.75,0.0,0.71158,0.00027,10.59718]
[1780327263531,40.85,71185.52,0.0,0.70963,0.00027,10.62955]
[1780327264538,40.84,71193.21,0.0,0.71172,0.00027,10.59478]
[1780327266152,40.84,71200.33,0.0,0.71365,0.00027,10.56221]
[1780327271603,40.83,71208.59,0.0,0.7159,0.00027,10.52378]
[1780327276222,40.83,71222.45,0.0,0.71962,0.00027,10.45923]
[1780327278642,40.82,71227.8,0.0,0.72106,0.00027,10.43401]
[1780327283676,40.82,71233.11,0.0,0.72249,0.00026,10.40854]
[1780327288712,40.81,71232.67,0.0,0.72241,0.00026,10.4101]
[1780327290727,40.79,71224.84,0.0,0.72042,0.00027,10.44521]
[1780327294754,40.77,71218.36,0.0,0.71889,0.00027,10.46661]
[1780327295761,40.77,71210.99,0.0,0.71693,0.00027,10.50067]
[1780327296768,40.77,71201.17,0.0,0.7143,0.00027,10.54566]
[1780327299790,40.76,71194.95,0.0,0.71265,0.00027,10.57362]
[1780327302811,40.76,71201.62,0.0,0.71446,0.00027,10.54283]
[1780327307845,40.75,71204.16,0.0,0.71518,0.00027,10.53057]
[1780327312881,40.74,71203.49,0.0,0.71505,0.00027,10.53287]
[1780327314894,40.74,71196.52,0.0,0.71318,0.00027,10.56448]
[1780327319931,40.73,71196.42,0.0,0.71319,0.00027,10.5643]
[1780327324982,40.72,71197.38,0.0,0.71349,0.00027,10.55929]
[1780327330014,40.71,71197.18,0.0,0.71347,0.00027,10.55958]
[1780327333040,40.71,71179.66,0.0,0.70875,0.00027,10.63856]
[1780327334048,40.71,71177.63,0.0,0.7082,0.00027,10.64756]
[1780327339082,40.7,71174.47,0.0,0.70737,0.00027,10.66114]
[1780327344123,40.69,71172.9,0.0,0.70697,0.00027,10.66762]
[1780327349156,40.69,71171.48,0.0,0.70662,0.00027,10.67341]
[1780327353187,40.66,71180.47,0.0,0.70927,0.00027,10.62446]
[1780327354196,40.66,71185.58,0.0,0.71066,0.00027,10.60124]
[1780327356209,40.66,71187.67,0.0,0.71125,0.00027,10.59149]
[1780327358221,40.65,71196.27,0.0,0.7136,0.00027,10.5519]
[1780327361244,40.65,71205.75,0.0,0.71617,0.00027,10.50813]
[1780327362249,40.65,71209.41,0.0,0.71716,0.00027,10.49092]
[1780327367285,40.6,71207.01,0.0,0.71671,0.00027,10.49862]
[1780327368291,40.6,71199.75,0.0,0.71476,0.00027,10.53201]
[1780327369298,40.6,71194.66,0.0,0.7134,0.00027,10.55522]
[1780327371313,40.6,71184.68,0.0,0.7107,0.00027,10.6004]
[1780327373326,40.59,71178.14,0.0,0.70894,0.00027,10.62961]
[1780327378362,40.59,71175.78,0.0,0.70834,0.00027,10.63962]
[1780327382394,40.58,71169.98,0.0,0.70678,0.00027,10.66507]
[1780327383398,40.56,71159.63,0.0,0.70401,0.00027,10.70984]
[1780327385455,40.56,71149.65,0.0,0.70128,0.00028,10.75344]
[1780327387001,40.56,71128.59,0.0,0.69544,0.00028,10.84419]
[1780327387480,40.56,71129.27,0.0,0.69564,0.00028,10.84117]
[1780327392514,40.55,71131.12,0.0,0.69619,0.00028,10.83266]
[1780327393520,40.53,71114.06,0.0,0.69149,0.00028,10.9039]
[1780327394527,40.53,71105.63,0.0,0.68912,0.00028,10.93899]
[1780327398555,40.53,71111.15,0.0,0.6907,0.00028,10.91563]
[1780327403591,40.52,71112.34,0.0,0.69107,0.00028,10.91006]
[1780327405605,40.51,71121.1,0.0,0.69355,0.00028,10.87291]
[1780327407151,40.51,71127.79,0.0,0.69543,0.00028,10.84434]
[1780327409633,40.51,71133.79,0.0,0.69712,0.00028,10.8183]
[1780327414669,40.5,71124.38,0.0,0.69462,0.00028,10.85118]
[1780327415674,40.5,71114.55,0.0,0.69187,0.00028,10.89264]
[1780327417221,40.49,71104.92,0.0,0.68917,0.00028,10.93275]
[1780327419703,40.49,71100.21,0.0,0.68786,0.00028,10.95186]
[1780327424737,40.48,71088.39,0.0,0.68456,0.00028,10.99963]
[1780327428765,40.39,71094.83,0.0,0.68673,0.00028,10.96815]
[1780327433800,40.34,71094.31,0.0,0.68679,0.00028,10.96712]
[1780327438837,40.29,71096.13,0.0,0.68752,0.00028,10.95636]
[1780327443873,40.28,71097.78,0.0,0.68803,0.00028,10.94891]
[1780327444879,40.28,71106.45,0.0,0.6905,0.00028,10.91261]
[1780327449915,40.27,71109.38,0.0,0.69135,0.00028,10.89986]
[1780327454950,40.27,71108.66,0.0,0.69118,0.00028,10.90246]
[1780327458976,40.26,71102.15,0.0,0.68936,0.00028,10.9294]
[1780327460991,40.26,71095.4,0.0,0.68746,0.00028,10.95725]
[1780327465024,40.25,71101.07,0.0,0.6891,0.00028,10.93318]
[1780327469053,40.22,71093.28,0.0,0.687,0.00028,10.9638]
[1780327473093,40.21,71099.46,0.0,0.68888,0.00028,10.93085]
[1780327478124,40.21,71103.43,0.0,0.69004,0.00028,10.91367]
[1780327483159,40.2,71098.36,0.0,0.68864,0.00028,10.93431]
[1780327488191,40.19,71094.49,0.0,0.68757,0.00028,10.94987]
[1780327493228,40.17,71091.37,0.0,0.68674,0.00029,10.96198]
[1780327495247,40.17,71079.54,0.0,0.68337,0.00029,11.01032]
[1780327496254,40.17,71069.97,0.0,0.68063,0.00029,11.04898]
[1780327497261,40.15,71076.6,0.0,0.68263,0.00029,11.02085]
[1780327499274,40.11,71070.47,0.0,0.68101,0.00029,11.0435]
[1780327504310,40.01,71070.87,0.0,0.68154,0.00029,11.03594]
[1780327505329,39.99,71080.48,0.0,0.68438,0.00029,10.99557]
[1780327506326,39.99,71085.7,0.0,0.68589,0.00029,10.97391]
[1780327507332,39.99,71092.57,0.0,0.68786,0.00029,10.94519]
[1780327508341,39.98,71085.82,0.0,0.68594,0.00029,10.97317]
[1780327510367,39.98,71078.11,0.0,0.68374,0.00029,11.00468]
[1780327511376,39.98,71065.75,0.0,0.68018,0.00029,11.05482]
[1780327512373,39.98,71054.68,0.0,0.67698,0.00029,11.09902]
[1780327513401,39.98,71050.26,0.0,0.6757,0.00029,11.11643]
[1780327518426,39.97,71053.13,0.0,0.67657,0.00029,11.10463]
[1780327521446,39.96,71058.62,0.0,0.67818,0.00029,11.08252]
[1780327522453,39.96,71067.04,0.0,0.68063,0.00029,11.04858]
[1780327527493,39.91,71064.11,0.0,0.67999,0.00029,11.05735]
[1780327528495,39.91,71052.53,0.0,0.67663,0.00029,11.10362]
[1780327533529,39.9,71049.23,0.0,0.67578,0.00029,11.10961]
[1780327536554,39.9,71038.96,0.0,0.67278,0.00029,11.14978]
[1780327541590,39.89,71041.47,0.0,0.67355,0.00029,11.13953]
[1780327544610,39.88,71050.38,0.0,0.67617,0.00029,11.1042]
[1780327549647,39.88,71052.65,0.0,0.67686,0.00029,11.09488]
[1780327550653,39.88,71044.07,0.0,0.67436,0.00029,11.12868]
[1780327551661,39.88,71037.63,0.0,0.67247,0.00029,11.15384]
[1780327554684,39.87,71043.16,0.0,0.67412,0.00029,11.13183]
[1780327558226,39.87,71052.65,0.0,0.67691,0.00029,11.09411]
[1780327561732,39.86,71060.28,0.0,0.67915,0.00029,11.06327]
[1780327562739,39.86,71066.01,0.0,0.68082,0.00029,11.04002]
[1780327564757,39.86,71078.41,0.0,0.68442,0.00029,10.98912]
[1780327565772,39.85,71084.62,0.0,0.68621,0.00029,10.9633]
[1780327566773,39.85,71091.3,0.0,0.68814,0.00029,10.93531]
[1780327570798,39.85,71096.76,0.0,0.68972,0.00029,10.91202]
[1780327571806,39.85,71101.92,0.0,0.6912,0.00029,10.89005]
[1780327573818,39.85,71109.02,0.0,0.69324,0.00028,10.85958]
[1780327576839,39.84,71100.09,0.0,0.69069,0.00029,10.8976]
[1780327581874,39.84,71098.78,0.0,0.69034,0.00029,10.90281]
[1780327586909,39.84,71102.82,0.0,0.69152,0.00029,10.88536]
[1780327591944,39.83,71102.98,0.0,0.69166,0.00029,10.87762]
[1780327593959,39.83,71097.74,0.0,0.69017,0.00029,10.8998]
[1780327598507,39.83,71081.55,0.0,0.68553,0.00029,10.96752]
[1780327598995,39.83,71081.55,0.0,0.68554,0.00029,10.96748]
[1780327601009,39.82,71075.44,0.0,0.68378,0.00029,10.99263]
[1780327606043,39.82,71072.85,0.0,0.68305,0.00029,11.00297]
[1780327611087,39.81,71070.14,0.0,0.68229,0.00029,11.01374]
[1780327612087,39.81,71049.56,0.0,0.6763,0.00029,11.09668]
[1780327613100,39.81,71040.95,0.0,0.67378,0.00029,11.13061]
[1780327615115,39.81,71059.4,0.0,0.67918,0.00029,11.0572]
[1780327616119,39.81,71064.94,0.0,0.68079,0.00029,11.03477]
[1780327618648,39.81,71059.18,0.0,0.67913,0.00029,11.05789]
[1780327620147,39.81,71047.72,0.0,0.67579,0.00029,11.10361]
[1780327625181,39.8,71046.77,0.0,0.67553,0.00029,11.10702]
[1780327630216,39.79,71050.0,0.0,0.67651,0.00029,11.09383]
[1780327635253,39.79,71055.25,0.0,0.67806,0.00029,11.0726]
[1780327636258,39.79,71063.51,0.0,0.68047,0.00029,11.03922]
[1780327638273,39.79,71068.94,0.0,0.68205,0.00029,11.01701]
[1780327643308,39.78,71069.43,0.0,0.68221,0.00029,11.01481]
[1780327647335,39.78,71062.47,0.0,0.6802,0.00029,11.04294]
[1780327648342,39.78,71055.7,0.0,0.67823,0.00029,11.07019]
[1780327650356,39.77,71052.27,0.0,0.67724,0.00029,11.08375]
[1780327652370,39.77,71059.91,0.0,0.67956,0.00029,11.04618]
[1780327656399,39.77,71073.05,0.0,0.68339,0.00029,10.99248]
[1780327657405,39.77,71075.48,0.0,0.68409,0.00029,10.98247]
[1780327662441,39.77,71073.85,0.0,0.68363,0.00029,10.98899]
[1780327665462,39.76,71079.16,0.0,0.68518,0.00029,10.96685]
[1780327667475,39.76,71085.05,0.0,0.68689,0.00029,10.94222]
[1780327670498,39.76,71091.65,0.0,0.6888,0.00029,10.91434]
[1780327674527,39.76,71099.35,0.0,0.69103,0.00029,10.88144]
[1780327676539,39.76,71103.03,0.0,0.69209,0.00029,10.86557]
[1780327681578,39.75,71105.87,0.0,0.69293,0.00029,10.8529]
[1780327686609,39.74,71113.43,0.0,0.69511,0.00029,10.81992]
[1780327690639,39.74,71104.67,0.0,0.69263,0.00029,10.85742]
[1780327691645,39.74,71100.48,0.0,0.69143,0.00029,10.8753]
[1780327692655,39.74,71092.91,0.0,0.68926,0.00029,10.90745]
[1780327695682,39.73,71080.99,0.0,0.68584,0.00029,10.95731]
[1780327696689,39.73,71074.51,0.0,0.68397,0.00029,10.98415]
[1780327697699,39.73,71064.54,0.0,0.68107,0.00029,11.02503]
[1780327699710,39.73,71057.0,0.0,0.67888,0.00029,11.05547]
[1780327704744,39.72,71057.19,0.0,0.67896,0.00029,11.05436]
[1780327706759,39.72,71049.57,0.0,0.67674,0.00029,11.08484]
[1780327709782,39.72,71041.73,0.0,0.67445,0.00029,11.11579]
[1780327714815,39.71,71047.45,0.0,0.67624,0.00029,11.08594]
[1780327719851,39.7,71043.1,0.0,0.67499,0.00029,11.10289]
[1780327724886,39.7,71052.17,0.0,0.67766,0.00029,11.06658]
[1780327727907,39.7,71039.38,0.0,0.67392,0.00029,11.11728]
[1780327732942,39.69,71037.25,0.0,0.67332,0.00029,11.12528]
[1780327737977,39.69,71032.31,0.0,0.67188,0.0003,11.14431]
[1780327739494,39.69,71026.91,0.0,0.67029,0.0003,11.16523]
[1780327742004,39.68,71014.13,0.0,0.66651,0.0003,11.21398]
[1780327744020,39.68,71002.92,0.0,0.66317,0.0003,11.25596]
[1780327749571,39.68,71013.1,0.0,0.66622,0.0003,11.21758]
[1780327751072,39.68,71018.12,0.0,0.66772,0.0003,11.19839]
[1780327752078,39.67,71029.4,0.0,0.67107,0.0003,11.15492]
[1780327757115,39.67,71034.02,0.0,0.67246,0.0003,11.13658]
[1780327762160,39.66,71026.62,0.0,0.6703,0.0003,11.16501]
[1780327765180,39.66,71021.18,0.0,0.6687,0.0003,11.18577]
[1780327766188,39.66,71011.54,0.0,0.66584,0.0003,11.22236]
[1780327767194,39.66,71003.63,0.0,0.66349,0.0003,11.25198]
[1780327771223,39.65,71010.37,0.0,0.66559,0.0003,11.21988]
[1780327774245,39.65,71017.36,0.0,0.66768,0.0003,11.19318]
[1780327775253,39.65,71010.16,0.0,0.66554,0.0003,11.22046]
[1780327776259,39.65,71001.98,0.0,0.6631,0.0003,11.25104]
[1780327777268,39.65,70996.02,0.0,0.66132,0.0003,11.27303]
[1780327779788,39.64,70971.41,0.0,0.65393,0.0003,11.36161]
[1780327780289,39.64,70971.41,0.0,0.65393,0.0003,11.36158]
[1780327785326,39.64,70974.82,0.0,0.65498,0.0003,11.34935]
[1780327789873,39.63,70982.49,0.0,0.65731,0.0003,11.32168]
[1780327795396,39.63,70987.08,0.0,0.65871,0.0003,11.3048]
[1780327799942,39.62,70978.18,0.0,0.65606,0.0003,11.33649]
[1780327802452,39.62,70971.1,0.0,0.65393,0.0003,11.3615]
[1780327803459,39.61,70982.37,0.0,0.65734,0.0003,11.32126]
[1780327805471,39.61,70974.94,0.0,0.65511,0.0003,11.34772]
[1780327807486,39.61,70981.13,0.0,0.65699,0.0003,11.32544]
[1780327812523,39.6,70976.99,0.0,0.65576,0.0003,11.34004]
[1780327814534,39.6,70984.69,0.0,0.65809,0.0003,11.31228]
[1780327817558,39.6,70990.02,0.0,0.6597,0.0003,11.29283]
[1780327822593,39.59,70991.51,0.0,0.66016,0.0003,11.28722]
[1780327826621,39.59,70999.08,0.0,0.66245,0.0003,11.25907]
[1780327827631,39.59,71005.67,0.0,0.66442,0.0003,11.23443]
[1780327828642,39.56,71041.69,0.0,0.67522,0.00029,11.09381]
[1780327829649,39.55,71080.31,0.0,0.68658,0.00029,10.93509]
[1780327830675,39.55,71109.75,0.0,0.69508,0.00029,10.80891]
[1780327831676,39.54,71114.28,0.0,0.69651,0.00029,10.78149]
[1780327832682,39.54,71131.51,0.0,0.70144,0.00028,10.7049]
[1780327833700,39.54,71165.55,0.0,0.71105,0.00028,10.54907]
[1780327834701,39.54,71184.71,0.0,0.71639,0.00028,10.45886]
[1780327835709,39.54,71206.68,0.0,0.72245,0.00027,10.35319]
[1780327836717,39.53,71216.58,0.0,0.72517,0.00027,10.30473]
[1780327837728,39.53,71216.16,0.0,0.72506,0.00027,10.3068]
[1780327839742,39.53,71205.62,0.0,0.72217,0.00027,10.3582]
[1780327840751,39.53,71191.61,0.0,0.71831,0.00028,10.42578]
[1780327841758,39.53,71184.24,0.0,0.71627,0.00028,10.46094]
[1780327842764,39.53,71200.56,0.0,0.72078,0.00028,10.38264]
[1780327843778,39.53,71215.63,0.0,0.72492,0.00027,10.30927]
[1780327844781,39.53,71230.42,0.0,0.72895,0.00027,10.23633]
[1780327845793,39.53,71248.42,0.0,0.73381,0.00027,10.14614]
[1780327846795,39.53,71234.85,0.0,0.73015,0.00027,10.21418]
[1780327847824,39.53,71206.24,0.0,0.72235,0.00027,10.35512]
[1780327850827,39.53,71207.7,0.0,0.72275,0.00027,10.348]
[1780327853099,39.53,71193.25,0.0,0.71877,0.00028,10.41778]
[1780327854021,39.53,71181.57,0.0,0.71553,0.00028,10.47348]
[1780327855021,39.53,71176.04,0.0,0.714,0.00028,10.49955]
[1780327856006,39.53,71170.05,0.0,0.71233,0.00028,10.5277]
[1780327857016,39.53,71175.45,0.0,0.71383,0.00028,10.50235]
[1780327860039,39.53,71169.64,0.0,0.71221,0.00028,10.52964]
[1780327863067,39.53,71182.02,0.0,0.71566,0.00028,10.47126]
[1780327864072,39.53,71187.28,0.0,0.71712,0.00028,10.44622]
[1780327867099,39.53,71193.39,0.0,0.71882,0.00028,10.41694]
[1780327868105,39.53,71197.72,0.0,0.72001,0.00028,10.39609]
[1780327870119,39.53,71209.47,0.0,0.72324,0.00027,10.33916]
[1780327871126,39.53,71217.01,0.0,0.72531,0.00027,10.30229]
[1780327872134,39.53,71222.86,0.0,0.72691,0.00027,10.27347]
[1780327873144,39.53,71211.59,0.0,0.72383,0.00027,10.32883]
[1780327874150,39.53,71220.1,0.0,0.72615,0.00027,10.28705]
[1780327876166,39.53,71226.7,0.0,0.72795,0.00027,10.25448]
[1780327877188,39.53,71235.16,0.0,0.73025,0.00027,10.21244]
[1780327878188,39.53,71245.65,0.0,0.73307,0.00027,10.15994]
[1780327879196,39.53,71247.52,0.0,0.73358,0.00027,10.15049]
[1780327881277,39.53,71238.32,0.0,0.73109,0.00027,10.19676]
[1780327882287,39.53,71225.87,0.0,0.72772,0.00027,10.25867]
[1780327883233,39.53,71208.17,0.0,0.72288,0.00027,10.34557]
[1780327884241,39.53,71192.15,0.0,0.71847,0.00028,10.42293]
[1780327885261,39.53,71175.55,0.0,0.71386,0.00028,10.50188]
[1780327886262,39.53,71164.47,0.0,0.71076,0.00028,10.55378]
[1780327887283,39.53,71152.25,0.0,0.70733,0.00028,10.61033]
[1780327888276,39.53,71153.6,0.0,0.70771,0.00028,10.6041]
[1780327891301,39.53,71164.86,0.0,0.71098,0.00028,10.54488]
[1780327892355,39.53,71176.82,0.0,0.71432,0.00028,10.48874]
[1780327893332,39.53,71182.73,0.0,0.71597,0.00028,10.46073]
[1780327894338,39.53,71189.83,0.0,0.71794,0.00028,10.42685]
[1780327896360,39.53,71197.89,0.0,0.72017,0.00028,10.38813]
[1780327897367,39.53,71190.37,0.0,0.71809,0.00028,10.42428]
[1780327898380,39.53,71183.37,0.0,0.71614,0.00028,10.45768]
[1780327899381,39.53,71188.74,0.0,0.71763,0.00028,10.43208]
[1780327901393,39.53,71191.9,0.0,0.71851,0.00028,10.41692]
[1780327904416,39.53,71185.68,0.0,0.71679,0.00028,10.44662]
[1780327905424,39.53,71183.64,0.0,0.71622,0.00028,10.45631]
[1780327907437,39.53,71177.18,0.0,0.71443,0.00028,10.48689]
[1780327909455,39.53,71169.66,0.0,0.71233,0.00028,10.52222]
[1780327910897,39.53,71186.73,0.0,0.71709,0.00028,10.44145]
[1780327912478,39.53,71192.81,0.0,0.71878,0.00028,10.41229]
[1780327913485,39.53,71197.93,0.0,0.72019,0.00028,10.38761]
[1780327918523,39.52,71200.52,0.0,0.72096,0.00028,10.37421]
[1780327919528,39.51,71206.44,0.0,0.72261,0.00027,10.34515]
[1780327920984,39.5,71209.87,0.0,0.72359,0.00027,10.32771]
[1780327923557,39.5,71204.67,0.0,0.72216,0.00027,10.35294]
[1780327924563,39.5,71188.1,0.0,0.71759,0.00028,10.4328]
[1780327925571,39.5,71188.32,0.0,0.71765,0.00028,10.43173]
[1780327926576,39.5,71196.14,0.0,0.71982,0.00028,10.39418]
[1780327927582,39.5,71202.84,0.0,0.72166,0.00028,10.36185]
[1780327929597,39.5,71208.65,0.0,0.72327,0.00027,10.33338]
[1780327934632,39.5,71200.09,0.0,0.72093,0.00028,10.37471]
[1780327937653,39.5,71208.47,0.0,0.72324,0.00027,10.33391]
[1780327939666,39.5,71221.29,0.0,0.72674,0.00027,10.27109]
[1780327941136,39.49,71227.65,0.0,0.72849,0.00027,10.23932]
[1780327944701,39.49,71233.62,0.0,0.73014,0.00027,10.20901]
[1780327948729,39.49,71226.07,0.0,0.72809,0.00027,10.24652]
[1780327951206,39.49,71231.33,0.0,0.72963,0.00027,10.21329]
[1780327956788,39.49,71231.54,0.0,0.72969,0.00027,10.21216]
[1780327961290,39.49,71224.44,0.0,0.72776,0.00027,10.24745]
[1780327962829,39.49,71219.39,0.0,0.72638,0.00027,10.27239]
[1780327963836,39.48,71213.35,0.0,0.72473,0.00027,10.30204]
[1780327968872,39.48,71212.12,0.0,0.7244,0.00027,10.30792]
[1780327973907,39.48,71218.46,0.0,0.72614,0.00027,10.27671]
[1780327978942,39.48,71220.99,0.0,0.72683,0.00027,10.26423]
[1780327981429,39.48,71204.63,0.0,0.72235,0.00028,10.34438]
[1780327981962,39.48,71204.63,0.0,0.72235,0.00028,10.34432]
[1780327982969,39.48,71194.03,0.0,0.71943,0.00028,10.39555]
[1780327988007,39.48,71192.49,0.0,0.71902,0.00028,10.40267]
[1780327993049,39.47,71193.08,0.0,0.7192,0.00028,10.39952]
[1780327995063,39.47,71200.83,0.0,0.72134,0.00028,10.36203]
[1780327999095,39.47,71207.08,0.0,0.72307,0.00027,10.33161]
[1780328004129,39.47,71211.5,0.0,0.72429,0.00027,10.30982]
[1780328005136,39.47,71216.82,0.0,0.72575,0.00027,10.2837]
[1780328006142,39.47,71225.96,0.0,0.72825,0.00027,10.23847]
[1780328007149,39.47,71237.59,0.0,0.73141,0.00027,10.18043]
[1780328008156,39.47,71244.4,0.0,0.73325,0.00027,10.14617]
[1780328011182,39.47,71249.48,0.0,0.73472,0.00027,10.11337]
[1780328016216,39.47,71237.35,0.0,0.73145,0.00027,10.17447]
[1780328018228,39.47,71243.26,0.0,0.73305,0.00027,10.14472]
[1780328021249,39.47,71249.58,0.0,0.73475,0.00027,10.11281]
[1780328025277,39.47,71243.8,0.0,0.7332,0.00027,10.14188]
[1780328027291,39.47,71233.61,0.0,0.73044,0.00027,10.19298]
[1780328029308,39.46,71240.15,0.0,0.73222,0.00027,10.16008]
[1780328031320,39.46,71246.97,0.0,0.73407,0.00027,10.12561]
[1780328034351,39.46,71254.55,0.0,0.73611,0.00027,10.08711]
[1780328035349,39.46,71259.82,0.0,0.73752,0.00027,10.0602]
[1780328037364,39.46,71261.43,0.0,0.73796,0.00027,10.05191]
[1780328041405,39.46,71242.63,0.0,0.73291,0.00027,10.14728]
[1780328042441,39.46,71233.71,0.0,0.73049,0.00027,10.19205]
[1780328044417,39.46,71230.23,0.0,0.72955,0.00027,10.20935]
[1780328047441,39.46,71241.87,0.0,0.73272,0.00027,10.15086]
[1780328048449,39.46,71248.47,0.0,0.7345,0.00027,10.11753]
[1780328050461,39.46,71256.76,0.0,0.73673,0.00027,10.07535]
[1780328053483,39.46,71265.28,0.0,0.73901,0.00027,10.03165]
[1780328054490,39.46,71273.86,0.0,0.74129,0.00027,9.98758]
[1780328055498,39.46,71279.06,0.0,0.74267,0.00026,9.96065]
[1780328056507,39.46,71280.89,0.0,0.74317,0.00026,9.95082]
[1780328057513,39.46,71294.8,0.0,0.74681,0.00026,9.87871]
[1780328058520,39.46,71300.29,0.0,0.74824,0.00026,9.84997]
[1780328060534,39.46,71294.61,0.0,0.74677,0.00026,9.87953]
[1780328062549,39.46,71288.23,0.0,0.74509,0.00026,9.91302]
[1780328063555,39.46,71281.01,0.0,0.74318,0.00026,9.95064]
[1780328067584,39.46,71290.11,0.0,0.74558,0.00026,9.90325]
[1780328068596,39.47,71296.67,0.0,0.74727,0.00026,9.86956]
[1780328073628,39.47,71300.46,0.0,0.74837,0.00026,9.84244]
[1780328076652,39.47,71295.18,0.0,0.74698,0.00026,9.87026]
[1780328078660,39.47,71303.93,0.0,0.74927,0.00026,9.82421]
[1780328082263,39.47,71290.76,0.0,0.74581,0.00026,9.89358]
[1780328083696,39.47,71287.34,0.0,0.74491,0.00026,9.91149]
[1780328088732,39.47,71289.64,0.0,0.74551,0.00026,9.89955]
[1780328090755,39.47,71273.01,0.0,0.74111,0.00027,9.98599]
[1780328092333,39.47,71280.5,0.0,0.7431,0.00026,9.94719]
[1780328092767,39.47,71280.5,0.0,0.74309,0.00026,9.94723]
[1780328097804,39.47,71280.81,0.0,0.74317,0.00026,9.94578]
[1780328102414,39.47,71257.69,0.0,0.73701,0.00027,10.06492]
[1780328103846,39.47,71252.35,0.0,0.73557,0.00027,10.09212]
[1780328105863,39.47,71242.31,0.0,0.73287,0.00027,10.14287]
[1780328106875,39.47,71236.04,0.0,0.73117,0.00027,10.17435]
[1780328108880,39.47,71243.26,0.0,0.73313,0.00027,10.13797]
[1780328109890,39.47,71241.64,0.0,0.73269,0.00027,10.14612]
[1780328112501,39.47,71253.65,0.0,0.73593,0.00027,10.0853]
[1780328113917,39.47,71252.45,0.0,0.73561,0.00027,10.09137]
[1780328117944,39.47,71259.01,0.0,0.73737,0.00027,10.05793]
[1780328118953,39.47,71264.06,0.0,0.73872,0.00027,10.03212]
[1780328120964,39.47,71269.78,0.0,0.74025,0.00027,10.00268]
[1780328124996,39.47,71275.68,0.0,0.74182,0.00027,9.97217]
[1780328126000,39.47,71283.59,0.0,0.74392,0.00026,9.93109]
[1780328127011,39.47,71288.12,0.0,0.74511,0.00026,9.90748]
[1780328130031,39.47,71298.76,0.0,0.7479,0.00026,9.85182]
[1780328131037,39.47,71305.27,0.0,0.74971,0.00026,9.81028]
[1780328132654,39.47,71310.87,0.0,0.75117,0.00026,9.78067]
[1780328138095,39.47,71310.62,0.0,0.75109,0.00026,9.78224]
[1780328143122,39.47,71313.5,0.0,0.75183,0.00026,9.76713]
[1780328145136,39.48,71323.3,0.0,0.75437,0.00026,9.7149]
[1780328146141,39.48,71325.01,0.0,0.7548,0.00026,9.70582]
[1780328151212,39.48,71324.46,0.0,0.75464,0.00026,9.70916]
[1780328152197,39.48,71311.8,0.0,0.75136,0.00026,9.77677]
[1780328153196,39.48,71302.7,0.0,0.74898,0.00026,9.825]
[1780328154203,39.48,71309.52,0.0,0.75076,0.00026,9.78893]
[1780328155210,39.48,71313.31,0.0,0.75175,0.00026,9.76885]
[1780328157223,39.48,71318.33,0.0,0.75304,0.00026,9.74227]
[1780328162259,39.49,71318.74,0.0,0.75313,0.00026,9.7404]
[1780328164272,39.49,71325.94,0.0,0.75499,0.00026,9.70199]
[1780328166295,39.49,71334.25,0.0,0.75712,0.00026,9.65748]
[1780328167299,39.49,71340.59,0.0,0.75875,0.00026,9.62327]
[1780328169315,39.49,71343.6,0.0,0.75951,0.00026,9.6071]
[1780328171339,39.49,71335.13,0.0,0.75733,0.00026,9.65304]
[1780328173350,39.49,71323.05,0.0,0.75422,0.00026,9.71797]
[1780328174358,39.49,71320.78,0.0,0.75363,0.00026,9.73009]
[1780328179389,39.49,71318.74,0.0,0.7531,0.00026,9.74103]
[1780328181404,39.49,71325.74,0.0,0.75491,0.00026,9.70362]
[1780328183419,39.49,71329.71,0.0,0.75593,0.00026,9.68233]
[1780328186446,39.49,71335.06,0.0,0.75731,0.00026,9.6536]
[1780328187453,39.49,71340.75,0.0,0.75876,0.00026,9.62293]
[1780328188459,39.49,71347.86,0.0,0.76057,0.00025,9.58446]
[1780328189465,39.49,71353.9,0.0,0.76211,0.00025,9.55164]
[1780328193497,39.5,71364.14,0.0,0.76479,0.00025,9.48871]
[1780328194503,39.5,71360.83,0.0,0.76395,0.00025,9.50698]
[1780328195510,39.5,71354.93,0.0,0.76245,0.00025,9.53936]
[1780328197527,39.5,71350.63,0.0,0.76135,0.00025,9.56296]
[1780328199539,39.5,71357.01,0.0,0.76297,0.00025,9.52825]
[1780328200546,39.5,71360.05,0.0,0.76373,0.00025,9.51171]
[1780328205583,39.5,71363.26,0.0,0.76452,0.00025,9.49463]
[1780328207599,39.51,71357.2,0.0,0.76298,0.00025,9.52788]
[1780328210616,39.51,71364.64,0.0,0.76486,0.00025,9.48732]
[1780328214648,39.51,71370.07,0.0,0.76622,0.00025,9.4576]
[1780328215654,39.51,71376.1,0.0,0.76773,0.00025,9.42444]
[1780328216660,39.51,71383.2,0.0,0.7695,0.00025,9.38517]
[1780328217666,39.51,71385.1,0.0,0.76997,0.00025,9.37479]
[1780328221694,39.51,71372.5,0.0,0.76681,0.00025,9.4447]
[1780328226730,39.51,71367.37,0.0,0.76551,0.00025,9.47317]
[1780328231772,39.51,71363.59,0.0,0.76455,0.00025,9.49403]
[1780328232779,39.51,71356.75,0.0,0.76282,0.00025,9.53146]
[1780328233386,39.51,71348.02,0.0,0.7606,0.00025,9.57898]
[1780328236810,39.51,71331.65,0.0,0.75641,0.00026,9.66743]
[1780328237814,39.51,71320.44,0.0,0.75352,0.00026,9.72747]
[1780328238821,39.51,71315.06,0.0,0.75213,0.00026,9.75607]
[1780328239833,39.52,71308.16,0.0,0.75033,0.00026,9.79275]
[1780328240835,39.52,71300.44,0.0,0.74831,0.00026,9.83352]
[1780328241842,39.52,71297.72,0.0,0.7476,0.00026,9.84782]
[1780328243465,39.52,71289.96,0.0,0.74556,0.00026,9.88843]
[1780328244862,39.51,71285.91,0.0,0.7445,0.00026,9.9095]
[1780328246878,39.51,71282.55,0.0,0.74361,0.00026,9.92694]
[1780328250905,39.51,71293.89,0.0,0.74661,0.00026,9.8677]
[1780328251912,39.51,71294.93,0.0,0.74699,0.00026,9.85503]
[1780328255941,39.51,71302.01,0.0,0.74885,0.00026,9.81764]
[1780328256947,39.51,71303.88,0.0,0.74934,0.00026,9.80773]
[1780328262012,39.51,71304.69,0.0,0.74955,0.00026,9.80348]
[1780328263606,39.51,71263.93,0.0,0.73879,0.00027,10.01551]
[1780328265018,39.51,71262.31,0.0,0.73836,0.00027,10.0236]
[1780328269049,39.51,71257.24,0.0,0.737,0.00027,10.04954]
[1780328274082,39.51,71259.96,0.0,0.73772,0.00027,10.036]
[1780328279121,39.52,71263.21,0.0,0.73857,0.00027,10.01973]
[1780328281132,39.52,71275.32,0.0,0.7418,0.00027,9.95739]
[1780328282138,39.52,71283.28,0.0,0.7439,0.00026,9.91614]
[1780328283755,39.52,71283.26,0.0,0.7439,0.00026,9.91625]
[1780328288180,39.52,71290.54,0.0,0.74582,0.00026,9.87834]
[1780328291202,39.52,71291.21,0.0,0.74599,0.00026,9.87482]
[1780328296235,39.52,71282.25,0.0,0.74362,0.00026,9.92163]
[1780328297245,39.52,71273.59,0.0,0.74133,0.00027,9.96652]
[1780328298250,39.52,71268.16,0.0,0.73988,0.00027,9.99449]
[1780328300280,39.52,71264.81,0.0,0.73899,0.00027,10.01164]
[1780328302290,39.52,71247.72,0.0,0.7344,0.00027,10.09867]
[1780328303298,39.52,71240.47,0.0,0.73244,0.00027,10.13523]
[1780328305310,39.52,71237.88,0.0,0.73175,0.00027,10.14818]
[1780328309340,39.52,71230.75,0.0,0.72982,0.00027,10.18369]
[1780328312359,39.51,71240.11,0.0,0.73246,0.00027,10.12963]
[1780328314373,39.51,71243.57,0.0,0.7334,0.00027,10.11222]
[1780328319408,39.51,71243.34,0.0,0.73334,0.00027,10.11339]
[1780328324443,39.52,71248.87,0.0,0.73483,0.00027,10.08551]
[1780328325450,39.52,71254.55,0.0,0.73635,0.00027,10.05669]
[1780328327464,39.51,71258.29,0.0,0.73736,0.00027,10.03758]
[1780328330486,39.51,71250.63,0.0,0.73531,0.00027,10.07645]
[1780328331493,39.51,71247.19,0.0,0.73438,0.00027,10.0939]
[1780328335521,39.51,71254.05,0.0,0.73622,0.00027,10.05919]
[1780328337535,39.52,71258.76,0.0,0.73748,0.00027,10.03525]
[1780328340557,39.52,71252.42,0.0,0.73578,0.00027,10.06762]
[1780328343577,39.52,71247.34,0.0,0.73441,0.00027,10.09336]
[1780328346603,39.52,71240.63,0.0,0.7326,0.00027,10.12717]
[1780328348612,39.52,71236.78,0.0,0.73156,0.00027,10.14647]
[1780328351641,39.51,71231.49,0.0,0.73013,0.00027,10.17281]
[1780328352648,39.52,71223.74,0.0,0.72801,0.00027,10.2114]
[1780328353653,39.52,71220.05,0.0,0.727,0.00027,10.22969]
[1780328358688,39.52,71216.96,0.0,0.72615,0.00027,10.24492]
[1780328362716,39.52,71226.78,0.0,0.72884,0.00027,10.19629]
[1780328364730,39.52,71227.83,0.0,0.72912,0.00027,10.19112]
[1780328365738,39.52,71221.09,0.0,0.72728,0.00027,10.22455]
[1780328367751,39.52,71219.67,0.0,0.7269,0.00027,10.23154]
[1780328372785,39.51,71218.1,0.0,0.72657,0.00027,10.23213]
[1780328373792,39.51,71212.46,0.0,0.72503,0.00027,10.25984]
[1780328374799,39.51,71207.17,0.0,0.72357,0.00028,10.2857]
[1780328376814,39.51,71202.4,0.0,0.72226,0.00028,10.30882]
[1780328379837,39.51,71195.92,0.0,0.72048,0.00028,10.34002]
[1780328381850,39.51,71190.15,0.0,0.71889,0.00028,10.36772]
[1780328386886,39.51,71186.48,0.0,0.71787,0.00028,10.38519]
[1780328387892,39.51,71177.23,0.0,0.7153,0.00028,10.42923]
[1780328388901,39.51,71167.65,0.0,0.71262,0.00028,10.47436]
[1780328389906,39.51,71161.8,0.0,0.71097,0.00028,10.50169]
[1780328391923,39.51,71165.58,0.0,0.71204,0.00028,10.48388]
[1780328392928,39.51,71172.8,0.0,0.71407,0.00028,10.44989]
[1780328393937,39.5,71178.46,0.0,0.71566,0.00028,10.42305]
[1780328394944,39.5,71184.54,0.0,0.71736,0.00028,10.39404]
[1780328396955,39.5,71190.15,0.0,0.71892,0.00028,10.36719]
[1780328401994,39.5,71191.68,0.0,0.71934,0.00028,10.35987]
[1780328407043,39.5,71190.94,0.0,0.71913,0.00028,10.36343]
[1780328410067,39.5,71196.56,0.0,0.72069,0.00028,10.33638]
[1780328412078,39.5,71209.07,0.0,0.72415,0.00028,10.27551]
[1780328413085,39.5,71216.61,0.0,0.72621,0.00027,10.23853]
[1780328417119,39.51,71209.7,0.0,0.72431,0.00028,10.27264]
[1780328422157,39.51,71214.9,0.0,0.72573,0.00027,10.24728]
[1780328424839,39.51,71206.29,0.0,0.72336,0.00028,10.28949]
[1780328426185,39.51,71211.51,0.0,0.72479,0.00027,10.26396]
[1780328431219,39.51,71212.22,0.0,0.72509,0.00027,10.25344]
[1780328432227,39.51,71206.28,0.0,0.72345,0.00028,10.2825]
[1780328436255,39.51,71203.88,0.0,0.72279,0.00028,10.29416]
[1780328440283,39.51,71190.51,0.0,0.71909,0.00028,10.35878]
[1780328442296,39.51,71177.2,0.0,0.71538,0.00028,10.42234]
[1780328444976,39.51,71179.06,0.0,0.71591,0.00028,10.41342]
[1780328447332,39.51,71171.7,0.0,0.71385,0.00028,10.44818]
[1780328449344,39.5,71170.01,0.0,0.71339,0.00028,10.45603]
[1780328454409,39.5,71172.77,0.0,0.71418,0.00028,10.44267]
[1780328459450,39.5,71169.95,0.0,0.71341,0.00028,10.45557]
[1780328461438,39.49,71181.5,0.0,0.71665,0.00028,10.4007]
[1780328462446,39.49,71181.65,0.0,0.7167,0.00028,10.39987]
[1780328467479,39.49,71180.05,0.0,0.71627,0.00028,10.40731]
[1780328472514,39.49,71184.54,0.0,0.71753,0.00028,10.38569]
[1780328477555,39.49,71180.79,0.0,0.71649,0.00028,10.40344]
[1780328482586,39.48,71179.65,0.0,0.71618,0.00028,10.40872]
[1780328486614,39.48,71187.73,0.0,0.71844,0.00028,10.36995]
[1780328488627,39.48,71193.67,0.0,0.7201,0.00028,10.34128]
[1780328490642,39.48,71199.88,0.0,0.72183,0.00028,10.31112]
[1780328494672,39.48,71205.66,0.0,0.72353,0.00028,10.27575]
[1780328495678,39.48,71199.6,0.0,0.72186,0.00028,10.30522]
[1780328496686,39.48,71193.37,0.0,0.72013,0.00028,10.33533]
[1780328501722,39.47,71199.89,0.0,0.72197,0.00028,10.30333]
[1780328503735,39.47,71198.5,0.0,0.72159,0.00028,10.30998]
[1780328504743,39.47,71191.23,0.0,0.71957,0.00028,10.34507]
[1780328505750,39.47,71185.4,0.0,0.71795,0.00028,10.37304]
[1780328506756,39.47,71172.63,0.0,0.71438,0.00028,10.43382]
[1780328507764,39.47,71169.1,0.0,0.7134,0.00028,10.45041]
[1780328512799,39.46,71171.24,0.0,0.71402,0.00028,10.43993]
[1780328514812,39.46,71164.43,0.0,0.71211,0.00028,10.47188]
[1780328519848,39.46,71168.58,0.0,0.71329,0.00028,10.45212]
[1780328520855,39.46,71175.23,0.0,0.71516,0.00028,10.42065]
[1780328525922,39.46,71177.7,0.0,0.71586,0.00028,10.40884]
[1780328526903,39.46,71196.47,0.0,0.72108,0.00028,10.31872]
[1780328527911,39.46,71201.47,0.0,0.72247,0.00028,10.29441]
[1780328530930,39.46,71204.84,0.0,0.72341,0.00028,10.27788]
[1780328531937,39.46,71210.68,0.0,0.72502,0.00028,10.24927]
[1780328533951,39.46,71206.34,0.0,0.72382,0.00028,10.27055]
[1780328534961,39.46,71200.26,0.0,0.72214,0.00028,10.3002]
[1780328537985,39.46,71209.52,0.0,0.7247,0.00028,10.25484]
[1780328538992,39.46,71208.24,0.0,0.72435,0.00028,10.2611]
[1780328544028,39.45,71205.6,0.0,0.72363,0.00028,10.27388]
[1780328546041,39.45,71212.51,0.0,0.72554,0.00028,10.23993]
[1780328548056,39.45,71206.84,0.0,0.72398,0.00028,10.26775]
[1780328549063,39.45,71200.76,0.0,0.7223,0.00028,10.2974]
[1780328551079,39.45,71194.86,0.0,0.72077,0.00028,10.31888]
[1780328556113,39.45,71192.99,0.0,0.72027,0.00028,10.32756]
[1780328561149,39.44,71198.06,0.0,0.7217,0.00028,10.30262]
[1780328565850,39.44,71212.45,0.0,0.72568,0.00028,10.23205]
[1780328567189,39.44,71216.05,0.0,0.72668,0.00027,10.21424]
[1780328572225,39.44,71205.92,0.0,0.72389,0.00028,10.26389]
[1780328574240,39.44,71202.97,0.0,0.72308,0.00028,10.27827]
[1780328579273,39.44,71201.26,0.0,0.72262,0.00028,10.28638]
[1780328584309,39.43,71202.09,0.0,0.72286,0.00028,10.28216]
[1780328589346,39.43,71204.23,0.0,0.72346,0.00028,10.27158]
[1780328594379,39.43,71208.19,0.0,0.72456,0.00028,10.25214]
[1780328599415,39.43,71205.35,0.0,0.72377,0.00028,10.26611]
[1780328604449,39.43,71201.82,0.0,0.7228,0.00028,10.28325]
[1780328608481,39.43,71196.68,0.0,0.72138,0.00028,10.30812]
[1780328616535,39.42,71194.92,0.0,0.72102,0.00028,10.30914]
[1780328620563,39.42,71205.16,0.0,0.72387,0.00028,10.25904]
[1780328622577,39.42,71206.14,0.0,0.72414,0.00028,10.25426]
[1780328627611,39.42,71205.04,0.0,0.72383,0.00028,10.25972]
[1780328631644,39.42,71191.73,0.0,0.72013,0.00028,10.32459]
[1780328632653,39.42,71180.95,0.0,0.71712,0.00028,10.37648]
[1780328633654,39.42,71177.49,0.0,0.71615,0.00028,10.39301]
[1780328638692,39.42,71179.67,0.0,0.71676,0.00028,10.38256]
[1780328640702,39.42,71185.32,0.0,0.71835,0.00028,10.35539]
[1780328643723,39.42,71191.67,0.0,0.72013,0.00028,10.32467]
[1780328645737,39.42,71196.72,0.0,0.72153,0.00028,10.30019]
[1780328646749,39.42,71202.36,0.0,0.72309,0.00028,10.27269]
[1780328648770,39.42,71190.35,0.0,0.71976,0.00028,10.33098]
[1780328649771,39.42,71187.85,0.0,0.71907,0.00028,10.34302]
[1780328651784,39.42,71182.77,0.0,0.71765,0.00028,10.36742]
[1780328653797,39.42,71177.17,0.0,0.71608,0.00028,10.39417]
[1780328658833,39.42,71178.31,0.0,0.71641,0.00028,10.38863]
[1780328663868,39.42,71178.6,0.0,0.71649,0.00028,10.38714]
[1780328667896,39.42,71171.4,0.0,0.71448,0.00028,10.42134]
[1780328669909,39.42,71167.39,0.0,0.71335,0.00028,10.44018]
[1780328674945,39.41,71169.05,0.0,0.71393,0.00028,10.42512]
[1780328679979,39.41,71169.89,0.0,0.71418,0.00028,10.42097]
[1780328685015,39.41,71169.71,0.0,0.71414,0.00028,10.42152]
[1780328690050,39.4,71170.27,0.0,0.71432,0.00028,10.41856]
[1780328695087,39.4,71172.15,0.0,0.71486,0.00028,10.40937]
[1780328700122,39.4,71174.16,0.0,0.71544,0.00028,10.39955]
[1780328703143,39.4,71183.76,0.0,0.71814,0.00028,10.35354]
[1780328704149,39.4,71188.46,0.0,0.71946,0.00028,10.33087]
[1780328709184,39.39,71188.01,0.0,0.71933,0.00028,10.33301]
[1780328713213,39.39,71196.17,0.0,0.72161,0.00028,10.29338]
[1780328716232,39.39,71188.29,0.0,0.71942,0.00028,10.33145]
[1780328717239,39.39,71180.87,0.0,0.71735,0.00028,10.36709]
[1780328718246,39.39,71172.2,0.0,0.71492,0.00028,10.40843]
[1780328719256,39.39,71170.25,0.0,0.71437,0.00028,10.41763]
[1780328725297,39.39,71171.33,0.0,0.71469,0.00028,10.41222]
[1780328730333,39.39,71175.43,0.0,0.71585,0.00028,10.39263]
[1780328735367,39.39,71173.17,0.0,0.71531,0.00028,10.39637]
[1780328740402,39.38,71174.25,0.0,0.71562,0.00028,10.39109]
[1780328744431,39.38,71180.06,0.0,0.71726,0.00028,10.36322]
[1780328747194,39.38,71181.91,0.0,0.71777,0.00028,10.35444]
[1780328752489,39.39,71177.29,0.0,0.71647,0.00028,10.37671]
[1780328757529,39.39,71175.14,0.0,0.71586,0.00028,10.38705]
[1780328762562,39.39,71174.87,0.0,0.71578,0.00028,10.38848]
[1780328767609,39.39,71172.46,0.0,0.7151,0.00028,10.40002]
[1780328769623,39.39,71179.08,0.0,0.71696,0.00028,10.36846]
[1780328774658,39.39,71182.1,0.0,0.7178,0.00028,10.35393]
[1780328779692,39.39,71181.83,0.0,0.71773,0.00028,10.35524]
[1780328784728,39.39,71178.25,0.0,0.71673,0.00028,10.37235]
[1780328785734,39.39,71170.18,0.0,0.71446,0.00028,10.41075]
[1780328787749,39.39,71162.06,0.0,0.71217,0.00028,10.44907]
[1780328788757,39.39,71148.56,0.0,0.70834,0.00028,10.51207]
[1780328789765,39.39,71143.0,0.0,0.70676,0.00029,10.53777]
[1780328790773,39.39,71141.11,0.0,0.70622,0.00029,10.54647]
[1780328792794,39.39,71134.5,0.0,0.70442,0.00029,10.56975]
[1780328793801,39.39,71125.82,0.0,0.70193,0.00029,10.60914]
[1780328795817,39.39,71127.51,0.0,0.70242,0.00029,10.6014]
[1780328800851,39.39,71129.35,0.0,0.70295,0.00029,10.59298]
[1780328803872,39.39,71135.03,0.0,0.70459,0.00029,10.56704]
[1780328808913,39.38,71126.86,0.0,0.70225,0.00029,10.60406]
[1780328811933,39.38,71113.82,0.0,0.69849,0.00029,10.66251]
[1780328812943,39.38,71106.2,0.0,0.69629,0.00029,10.69621]
[1780328813948,39.38,71102.3,0.0,0.69516,0.00029,10.71337]
[1780328815961,39.38,71094.88,0.0,0.693,0.00029,10.74575]
[1780328818984,39.38,71082.63,0.0,0.68942,0.00029,10.79852]
[1780328819991,39.38,71074.76,0.0,0.68711,0.00029,10.83198]
[1780328820995,39.38,71075.07,0.0,0.68721,0.00029,10.83061]
[1780328825039,39.38,71069.89,0.0,0.68569,0.00029,10.85233]
[1780328828052,39.37,71075.35,0.0,0.68732,0.00029,10.82907]
[1780328830066,39.37,71082.78,0.0,0.68951,0.00029,10.79729]
[1780328834096,39.37,71091.69,0.0,0.69212,0.00029,10.75875]
[1780328839132,39.37,71094.77,0.0,0.69304,0.00029,10.74515]
[1780328840138,39.36,71100.07,0.0,0.69459,0.00029,10.72193]
[1780328844167,39.36,71110.86,0.0,0.69774,0.00029,10.67405]
[1780328845174,39.36,71114.73,0.0,0.69886,0.00029,10.65675]
[1780328849203,39.36,71117.68,0.0,0.69973,0.00029,10.64334]
[1780328854237,39.35,71118.12,0.0,0.69996,0.00029,10.63422]
[1780328859273,39.35,71117.56,0.0,0.69981,0.00029,10.63653]
[1780328861287,39.35,71108.82,0.0,0.69729,0.00029,10.67539]
[1780328862293,39.35,71104.79,0.0,0.69612,0.00029,10.69314]
[1780328866321,39.34,71110.68,0.0,0.69785,0.00029,10.66672]
[1780328871357,39.34,71113.22,0.0,0.69861,0.00029,10.65512]
[1780328875384,39.33,71107.7,0.0,0.69703,0.00029,10.67937]
[1780328880420,39.33,71109.82,0.0,0.69767,0.00029,10.66956]
[1780328885455,39.32,71111.27,0.0,0.69811,0.00029,10.66268]
[1780328887471,39.32,71104.24,0.0,0.69608,0.00029,10.69371]
[1780328888477,39.32,71101.34,0.0,0.69524,0.00029,10.70638]
[1780328890490,39.32,71085.36,0.0,0.69058,0.00029,10.77583]
[1780328891497,39.32,71080.51,0.0,0.68916,0.00029,10.79663]
[1780328892504,39.32,71074.86,0.0,0.6875,0.00029,10.82068]
[1780328894519,39.32,71062.15,0.0,0.68375,0.0003,10.87416]
[1780328895525,39.31,71061.46,0.0,0.68355,0.0003,10.87697]
[1780328899553,39.31,71053.9,0.0,0.68132,0.0003,10.90814]
[1780328902576,39.31,71045.84,0.0,0.67893,0.0003,10.94111]
[1780328905595,39.31,71043.3,0.0,0.67818,0.0003,10.95131]
[1780328910631,39.3,71042.85,0.0,0.67807,0.0003,10.95286]
[1780328913652,39.3,71050.89,0.0,0.68056,0.0003,10.91305]
[1780328915669,39.3,71058.69,0.0,0.68288,0.0003,10.88068]
[1780328918411,39.3,71060.04,0.0,0.68329,0.0003,10.87492]
[1780328921709,39.29,71065.22,0.0,0.68484,0.0003,10.85307]
[1780328925736,39.29,71070.6,0.0,0.68645,0.0003,10.83012]
[1780328929763,39.29,71076.79,0.0,0.68829,0.00029,10.80365]
[1780328933792,39.28,71082.36,0.0,0.68993,0.00029,10.77972]
[1780328935805,39.28,71087.96,0.0,0.69158,0.00029,10.7554]
[1780328936812,39.28,71094.08,0.0,0.69338,0.00029,10.72872]
[1780328939833,39.28,71087.66,0.0,0.69151,0.00029,10.75653]
[1780328944869,39.28,71085.44,0.0,0.69087,0.00029,10.76585]
[1780328945875,39.27,71079.46,0.0,0.68912,0.00029,10.79152]
[1780328950911,39.27,71082.26,0.0,0.68997,0.00029,10.77909]
[1780328955946,39.26,71081.68,0.0,0.68982,0.00029,10.78123]
[1780328960980,39.26,71081.29,0.0,0.68974,0.00029,10.78248]
[1780328966021,39.25,71083.36,0.0,0.69036,0.00029,10.77329]
[1780328967023,39.25,71075.4,0.0,0.68803,0.0003,10.80731]
[1780328968030,39.25,71068.3,0.0,0.68593,0.0003,10.83745]
[1780328973066,39.25,71051.16,0.0,0.68093,0.0003,10.90211]
[1780328974073,39.25,71045.58,0.0,0.67926,0.0003,10.92503]
[1780328978102,39.24,71060.97,0.0,0.68386,0.0003,10.86114]
[1780328979114,39.24,71068.04,0.0,0.68596,0.0003,10.83135]
[1780328980116,39.24,71075.47,0.0,0.68816,0.0003,10.7997]
[1780328983139,39.24,71077.42,0.0,0.68875,0.00029,10.79119]
[1780328987173,39.24,71062.37,0.0,0.68431,0.0003,10.85487]
[1780328988181,39.24,71055.56,0.0,0.68228,0.0003,10.88325]
[1780328993214,39.23,71054.7,0.0,0.68205,0.0003,10.88646]
[1780328998248,39.22,71053.02,0.0,0.68159,0.0003,10.89296]
[1780329002276,39.22,71058.66,0.0,0.68328,0.0003,10.86921]
[1780329007312,39.22,71060.84,0.0,0.68395,0.0003,10.85987]
[1780329012348,39.21,71061.03,0.0,0.68403,0.0003,10.85875]
[1780329015368,39.21,71067.39,0.0,0.68592,0.0003,10.83183]
[1780329018390,39.21,71062.12,0.0,0.68437,0.0003,10.85396]
[1780329019397,39.21,71055.22,0.0,0.68232,0.0003,10.88271]
[1780329021410,39.2,71049.13,0.0,0.6805,0.0003,10.90788]
[1780329026445,39.2,71048.63,0.0,0.68037,0.0003,10.90969]
[1780329031481,39.2,71038.83,0.0,0.67754,0.0003,10.94273]
[1780329033495,39.19,71033.51,0.0,0.67594,0.0003,10.96423]
[1780329034522,39.19,71026.17,0.0,0.67373,0.0003,10.99364]
[1780329038538,39.19,71019.8,0.0,0.67182,0.0003,11.01877]
[1780329040554,39.19,71027.26,0.0,0.67408,0.0003,10.9891]
[1780329042567,39.19,71033.28,0.0,0.6759,0.0003,10.96486]
[1780329047606,39.19,71037.47,0.0,0.67717,0.0003,10.94773]
[1780329048612,39.18,71031.08,0.0,0.67525,0.0003,10.97343]
[1780329053647,39.18,71031.34,0.0,0.67535,0.0003,10.97214]
[1780329055662,39.18,71038.12,0.0,0.6774,0.0003,10.94457]
[1780329060697,39.17,71041.92,0.0,0.67856,0.0003,10.92878]
[1780329063720,39.17,71048.3,0.0,0.68049,0.0003,10.90241]
[1780329067744,39.16,71054.23,0.0,0.68228,0.0003,10.87744]
[1780329072783,39.16,71062.08,0.0,0.68464,0.0003,10.84426]
[1780329076812,39.15,71067.32,0.0,0.68621,0.0003,10.82196]
[1780329081850,39.15,71066.69,0.0,0.68604,0.0003,10.82437]
[1780329082873,39.15,71059.52,0.0,0.68391,0.0003,10.85456]
[1780329083872,39.15,71053.85,0.0,0.68223,0.0003,10.87819]
[1780329084878,39.15,71038.58,0.0,0.67766,0.0003,10.941]
[1780329089915,39.14,71038.55,0.0,0.67767,0.0003,10.94088]
[1780329090922,39.14,71043.81,0.0,0.67926,0.0003,10.9192]
[1780329092935,39.14,71035.64,0.0,0.67689,0.0003,10.94565]
[1780329094949,39.14,71027.35,0.0,0.6744,0.0003,10.97897]
[1780329099699,39.13,71033.51,0.0,0.67629,0.0003,10.95382]
[1780329101998,39.13,71038.83,0.0,0.67789,0.0003,10.93211]
[1780329107033,39.13,71040.83,0.0,0.67851,0.0003,10.92377]
[1780329112067,39.12,71040.89,0.0,0.67854,0.0003,10.92325]
[1780329114081,39.12,71046.42,0.0,0.68021,0.0003,10.90037]
[1780329118109,39.11,71039.24,0.0,0.67808,0.0003,10.9295]
[1780329123146,39.11,71039.04,0.0,0.67805,0.0003,10.93]
[1780329128180,39.1,71042.55,0.0,0.67913,0.0003,10.91527]
[1780329133214,39.09,71045.83,0.0,0.68014,0.0003,10.90134]
[1780329138250,39.09,71045.94,0.0,0.68019,0.0003,10.90058]
[1780329141279,39.09,71038.14,0.0,0.67786,0.0003,10.93245]
[1780329142282,39.09,71030.94,0.0,0.67569,0.0003,10.96166]
[1780329146311,39.08,71030.41,0.0,0.67555,0.0003,10.9636]
[1780329152354,39.07,71028.76,0.0,0.67516,0.0003,10.96299]
[1780329155374,39.07,71021.86,0.0,0.67308,0.0003,10.99053]
[1780329160410,39.07,71019.42,0.0,0.67236,0.0003,11.00002]
[1780329162424,39.07,71013.19,0.0,0.67047,0.0003,11.02457]
[1780329165444,39.06,71005.19,0.0,0.66804,0.00031,11.05577]
[1780329170481,39.06,71006.76,0.0,0.66853,0.0003,11.04958]
[1780329175516,39.06,71006.35,0.0,0.66841,0.0003,11.05107]
[1780329180550,39.06,71010.66,0.0,0.66974,0.0003,11.03399]
[1780329183570,39.05,71016.19,0.0,0.67144,0.0003,11.01205]
[1780329188606,39.05,71020.71,0.0,0.67282,0.0003,10.99391]
[1780329191627,39.05,71026.06,0.0,0.67446,0.0003,10.97235]
[1780329196662,39.04,71022.07,0.0,0.67325,0.0003,10.98824]
[1780329199682,39.04,71013.85,0.0,0.67077,0.0003,11.0207]
[1780329202704,39.04,71007.83,0.0,0.66894,0.0003,11.04426]
[1780329207739,39.04,71011.39,0.0,0.67003,0.0003,11.03023]
[1780329208747,39.04,71017.23,0.0,0.67181,0.0003,11.00712]
[1780329215794,39.03,71015.48,0.0,0.67139,0.0003,11.00685]
[1780329217815,39.03,71022.59,0.0,0.67356,0.0003,10.97848]
[1780329219829,39.03,71028.11,0.0,0.67524,0.0003,10.95623]
[1780329224863,39.02,71026.4,0.0,0.67473,0.0003,10.96296]
[1780329230668,39.02,71024.37,0.0,0.67413,0.0003,10.97096]
[1780329231913,39.02,71017.62,0.0,0.67208,0.0003,10.9979]
[1780329233927,39.02,71014.27,0.0,0.67106,0.0003,11.01111]
[1780329236947,39.02,71019.76,0.0,0.67274,0.0003,10.98922]
[1780329241986,39.02,71016.06,0.0,0.67162,0.0003,11.00383]
[1780329247021,39.01,71014.11,0.0,0.67104,0.0003,11.01141]
[1780329252055,39.01,71016.55,0.0,0.67179,0.0003,11.00164]
[1780329257097,39.01,71020.34,0.0,0.67294,0.0003,10.98651]
[1780329262127,39.01,71016.31,0.0,0.67172,0.0003,11.00247]
[1780329267159,39.01,71020.45,0.0,0.67299,0.0003,10.98589]
[1780329272197,39.01,71020.32,0.0,0.67303,0.0003,10.97959]
[1780329273203,39.01,71013.33,0.0,0.67091,0.0003,11.00732]
[1780329274209,39.01,71007.04,0.0,0.66899,0.00031,11.03198]
[1780329277230,39.01,70994.23,0.0,0.66507,0.00031,11.08151]
[1780329282264,39.0,70997.63,0.0,0.66612,0.00031,11.06839]
[1780329286302,39.0,70986.71,0.0,0.66277,0.00031,11.10998]
[1780329291336,39.0,70988.03,0.0,0.66319,0.00031,11.10482]
[1780329296371,39.0,70980.9,0.0,0.661,0.00031,11.13154]
[1780329301406,38.99,70977.43,0.0,0.65994,0.00031,11.14434]
[1780329304427,38.99,70971.07,0.0,0.65797,0.00031,11.16781]
[1780329309463,38.99,70969.69,0.0,0.65756,0.00031,11.17274]
[1780329311479,38.99,70978.6,0.0,0.66032,0.00031,11.13971]
[1780329313494,38.99,70986.13,0.0,0.66265,0.00031,11.11141]
[1780329314497,38.99,70995.32,0.0,0.66548,0.00031,11.07633]
[1780329316511,38.98,71001.01,0.0,0.66723,0.00031,11.05434]
[1780329318531,38.98,70992.8,0.0,0.66472,0.00031,11.08586]
[1780329320543,38.98,70991.96,0.0,0.66446,0.00031,11.08902]
[1780329325580,38.98,70992.66,0.0,0.66469,0.00031,11.08614]
[1780329330620,38.97,70996.04,0.0,0.66574,0.00031,11.07304]
[1780329335649,38.97,70997.99,0.0,0.66642,0.00031,11.05872]
[1780329340683,38.97,71010.45,0.0,0.67025,0.00031,11.01006]
[1780329345718,38.97,71014.73,0.0,0.67156,0.0003,10.99304]
[1780329347732,38.97,71008.28,0.0,0.66959,0.00031,11.01847]
[1780329348740,38.97,71004.71,0.0,0.66851,0.00031,11.03235]
[1780329352767,38.96,70999.24,0.0,0.66684,0.00031,11.05345]
[1780329357804,38.96,70996.67,0.0,0.66607,0.00031,11.06318]
[1780329365861,38.96,70996.97,0.0,0.66618,0.00031,11.06178]
[1780329370896,38.95,71004.3,0.0,0.66845,0.00031,11.03308]
[1780329375931,38.95,71003.69,0.0,0.66827,0.00031,11.03528]
[1780329378952,38.94,71009.62,0.0,0.6701,0.00031,11.01187]
[1780329383987,38.94,71011.09,0.0,0.67056,0.00031,11.00595]
[1780329388019,38.94,71021.34,0.0,0.6737,0.0003,10.96503]
[1780329391040,38.94,71024.99,0.0,0.6749,0.0003,10.94337]
[1780329396096,38.93,71026.21,0.0,0.67528,0.0003,10.93829]
[1780329401883,38.93,71030.4,0.0,0.67656,0.0003,10.92118]
[1780329407173,38.93,71037.12,0.0,0.6786,0.0003,10.89358]
[1780329411952,38.93,71031.46,0.0,0.6769,0.0003,10.91658]
[1780329413223,38.93,71021.2,0.0,0.67379,0.0003,10.95809]
[1780329414229,38.93,71015.97,0.0,0.6722,0.00031,10.97894]
[1780329419263,38.92,71013.91,0.0,0.67158,0.00031,10.98695]
[1780329422022,38.92,71007.48,0.0,0.66962,0.00031,11.01225]
[1780329423292,38.92,71000.5,0.0,0.66748,0.00031,11.03949]
[1780329424298,38.92,70998.4,0.0,0.66684,0.00031,11.04759]
[1780329427319,38.92,70986.63,0.0,0.66322,0.00031,11.09265]
[1780329428327,38.92,70980.43,0.0,0.66131,0.00031,11.11604]
[1780329433364,38.91,70985.05,0.0,0.66274,0.00031,11.0985]
[1780329435377,38.91,70990.57,0.0,0.66445,0.00031,11.07745]
[1780329440413,38.91,70994.2,0.0,0.66557,0.00031,11.06349]
[1780329444440,38.91,71000.4,0.0,0.66749,0.00031,11.0394]
[1780329449478,38.91,71000.81,0.0,0.66762,0.00031,11.03774]
[1780329454513,38.91,70999.62,0.0,0.66733,0.00031,11.03559]
[1780329455519,38.91,70994.33,0.0,0.66571,0.00031,11.05603]
[1780329460555,38.91,70992.54,0.0,0.66516,0.00031,11.06286]
[1780329465591,38.91,70993.79,0.0,0.66555,0.00031,11.05804]
[1780329468611,38.91,71002.12,0.0,0.66811,0.00031,11.02577]
[1780329471631,38.91,71003.58,0.0,0.66856,0.00031,11.02]
[1780329475660,38.91,70998.09,0.0,0.66688,0.00031,11.04135]
[1780329480695,38.9,71000.23,0.0,0.66754,0.00031,11.03295]
[1780329485733,38.9,70999.72,0.0,0.66739,0.00031,11.03483]
[1780329490764,38.9,70998.34,0.0,0.66697,0.00031,11.04013]
[1780329495799,38.9,70998.61,0.0,0.66706,0.00031,11.03899]
[1780329500834,38.9,70998.92,0.0,0.66716,0.00031,11.0377]
[1780329505871,38.9,70999.17,0.0,0.66724,0.00031,11.03671]
[1780329510911,38.9,70997.43,0.0,0.66671,0.00031,11.04347]
[1780329512919,38.9,70989.55,0.0,0.66436,0.00031,11.067]
[1780329514932,38.9,70979.59,0.0,0.66128,0.00031,11.10474]
[1780329519968,38.89,70975.78,0.0,0.6601,0.00031,11.11893]
[1780329522989,38.89,70970.26,0.0,0.65838,0.00031,11.13943]
[1780329528023,38.89,70971.89,0.0,0.6589,0.00031,11.1333]
[1780329533058,38.89,70967.99,0.0,0.65769,0.00031,11.14763]
[1780329538093,38.89,70966.98,0.0,0.65738,0.00031,11.15128]
[1780329543130,38.89,70966.71,0.0,0.6573,0.00031,11.15221]
[1780329548193,38.89,70969.59,0.0,0.65821,0.00031,11.14152]
[1780329553200,38.88,70966.76,0.0,0.65734,0.00031,11.15181]
[1780329558236,38.88,70965.57,0.0,0.65698,0.00031,11.15605]
[1780329563270,38.88,70967.78,0.0,0.65768,0.00031,11.1478]
[1780329567299,38.87,70973.82,0.0,0.65957,0.00031,11.1253]
[1780329570323,38.87,70984.25,0.0,0.66281,0.00031,11.08598]
[1780329573104,38.87,71002.25,0.0,0.66845,0.00031,11.00977]
[1780329576368,38.87,71009.62,0.0,0.67072,0.00031,10.98071]
[1780329581403,38.87,71009.78,0.0,0.67077,0.00031,10.98002]
[1780329584424,38.87,71017.32,0.0,0.67309,0.00031,10.94989]
[1780329590466,38.86,71018.39,0.0,0.67343,0.00031,10.94539]
[1780329595501,38.86,71016.67,0.0,0.67292,0.00031,10.95206]
[1780329600536,38.85,71016.55,0.0,0.6729,0.00031,10.95239]
[1780329601961,38.85,71016.55,0.0,0.6729,0.00031,10.95239]
[1780329602004,38.85,71015.6,0.0,0.67261,0.00031,10.95612]
[1780329605082,38.85,71015.15,0.0,0.67248,0.00031,10.95789]
[1780329607084,38.85,71014.72,0.0,0.67235,0.00031,10.95955]
[1780329607114,38.85,71016.32,0.0,0.67284,0.00031,10.95312]
[1780329610607,38.85,71015.02,0.0,0.67245,0.00031,10.95817]
[1780329611615,38.85,71021.11,0.0,0.67432,0.00031,10.93367]
[1780329612622,38.85,71019.77,0.0,0.67391,0.00031,10.93906]
[1780329613628,38.85,71015.63,0.0,0.67265,0.00031,10.95567]
[1780329614635,38.85,71020.89,0.0,0.67426,0.00031,10.93449]
[1780329615649,38.85,71024.84,0.0,0.67547,0.00031,10.91847]
[1780329616651,38.85,71032.09,0.0,0.67768,0.0003,10.88886]
[1780329617656,38.85,71037.01,0.0,0.67917,0.0003,10.86859]
[1780329618388,38.85,71037.01,0.0,0.67917,0.0003,10.86859]
[1780329618665,38.85,71038.3,0.0,0.67956,0.0003,10.86325]
[1780329619404,38.85,71038.3,0.0,0.67956,0.0003,10.86325]
[1780329619670,38.85,71040.17,0.0,0.68013,0.0003,10.85551]
[1780329620678,38.85,71041.83,0.0,0.68063,0.0003,10.84861]
[1780329621684,38.85,71044.41,0.0,0.68141,0.0003,10.83785]
[1780329622692,38.85,71045.94,0.0,0.68187,0.0003,10.83145]
[1780329624698,38.85,71045.76,0.0,0.68182,0.0003,10.8322]
[1780329626004,38.85,71046.15,0.0,0.68194,0.0003,10.83057]
[1780329626049,38.85,71075.73,0.0,0.69083,0.0003,10.70395]
[1780329627743,38.85,71073.92,0.0,0.69029,0.0003,10.71174]
[1780329628754,38.85,71066.67,0.0,0.68812,0.0003,10.74325]
[1780329630796,38.85,71064.15,0.0,0.68736,0.0003,10.75415]
[1780329633804,38.85,71076.31,0.0,0.69109,0.0003,10.6944]
[1780329634807,38.85,71070.66,0.0,0.6894,0.0003,10.71906]
[1780329636820,38.85,71060.1,0.0,0.68623,0.0003,10.76461]
[1780329641866,38.85,71053.9,0.0,0.68436,0.0003,10.79103]
[1780329643879,38.85,71044.66,0.0,0.68157,0.0003,10.83002]
[1780329648913,38.84,71045.49,0.0,0.68183,0.0003,10.82637]
[1780329653954,38.84,71042.0,0.0,0.68079,0.0003,10.84077]
[1780329655967,38.84,71064.15,0.0,0.68747,0.0003,10.74684]
[1780329656978,38.84,71063.73,0.0,0.68735,0.0003,10.7486]
[1780329659998,38.84,71054.78,0.0,0.68466,0.0003,10.78678]
[1780329661006,38.84,71049.42,0.0,0.68305,0.0003,10.80946]
[1780329662013,38.84,71043.79,0.0,0.68134,0.0003,10.83308]
[1780329664031,38.84,71030.2,0.0,0.67721,0.0003,10.88934]
[1780329665036,38.84,71024.92,0.0,0.67561,0.00031,10.91088]
[1780329666046,38.84,71019.29,0.0,0.67389,0.00031,10.93364]
[1780329668057,38.84,71028.46,0.0,0.67669,0.0003,10.89636]
[1780329673094,38.83,71028.56,0.0,0.67673,0.0003,10.89582]
[1780329676115,38.83,71041.61,0.0,0.68071,0.0003,10.84183]
[1780329677122,38.83,71046.6,0.0,0.68222,0.0003,10.82092]
[1780329680145,38.83,71057.89,0.0,0.68564,0.0003,10.77302]
[1780329681153,38.83,71069.89,0.0,0.68924,0.0003,10.72131]
[1780329682163,38.83,71071.69,0.0,0.68979,0.0003,10.71346]
[1780329684176,38.83,71059.29,0.0,0.68606,0.0003,10.76696]
[1780329685183,38.83,71058.21,0.0,0.68574,0.0003,10.77158]
[1780329688217,38.83,71040.93,0.0,0.68052,0.0003,10.84443]
[1780329689220,38.83,71032.04,0.0,0.67782,0.0003,10.88122]
[1780329690232,38.83,71030.64,0.0,0.67739,0.0003,10.88694]
[1780329692242,38.83,71020.39,0.0,0.67435,0.00031,10.92179]
[1780329693248,38.83,71014.69,0.0,0.6726,0.00031,10.94472]
[1780329696269,38.83,71006.5,0.0,0.67009,0.00031,10.97726]
[1780329697277,38.83,71003.24,0.0,0.66909,0.00031,10.99007]
[1780329701306,38.82,70997.57,0.0,0.66735,0.00031,11.01208]
[1780329706341,38.82,70992.52,0.0,0.6658,0.00031,11.03147]
[1780329711375,38.81,70989.58,0.0,0.66491,0.00031,11.04257]
[1780329716413,38.81,70990.89,0.0,0.66534,0.00031,11.03729]
[1780329717420,38.81,70997.19,0.0,0.66729,0.00031,11.01285]
[1780329719436,38.81,71001.87,0.0,0.66874,0.00031,10.9945]
[1780329720441,38.81,71008.38,0.0,0.67074,0.00031,10.9688]
[1780329721445,38.81,71014.86,0.0,0.67273,0.00031,10.94293]
[1780329723459,38.81,71016.09,0.0,0.67312,0.00031,10.93793]
[1780329725474,38.8,71027.81,0.0,0.67671,0.00031,10.89035]
[1780329728496,38.8,71032.39,0.0,0.67811,0.0003,10.87154]
[1780329732523,38.8,71038.07,0.0,0.67983,0.0003,10.84804]
[1780329735544,38.8,71047.36,0.0,0.68266,0.0003,10.80908]
[1780329738569,38.8,71052.01,0.0,0.68407,0.0003,10.78938]
[1780329744381,38.8,71053.3,0.0,0.68447,0.0003,10.78372]
[1780329746622,38.8,71063.5,0.0,0.68756,0.0003,10.73992]
[1780329751657,38.79,71068.45,0.0,0.68914,0.0003,10.71143]
[1780329756697,38.79,71064.55,0.0,0.68798,0.0003,10.7282]
[1780329761732,38.79,71063.31,0.0,0.68762,0.0003,10.73336]
[1780329765760,38.79,71054.61,0.0,0.685,0.0003,10.77054]
[1780329766767,38.79,71049.39,0.0,0.68343,0.0003,10.79269]
[1780329770794,38.79,71037.63,0.0,0.67986,0.0003,10.84191]
[1780329771801,38.78,71032.37,0.0,0.67826,0.0003,10.86363]
[1780329774822,38.78,71037.72,0.0,0.67991,0.0003,10.8413]
[1780329779857,38.78,71039.63,0.0,0.6805,0.0003,10.83318]
[1780329782879,38.78,71031.72,0.0,0.6781,0.00031,10.86583]
[1780329783885,38.77,71023.52,0.0,0.6756,0.00031,10.89937]
[1780329787913,38.77,71017.78,0.0,0.67385,0.00031,10.92251]
[1780329788920,38.77,71025.88,0.0,0.67633,0.00031,10.88958]
[1780329789927,38.77,71026.11,0.0,0.6764,0.00031,10.88864]
[1780329791941,38.77,71032.89,0.0,0.67847,0.0003,10.86077]
[1780329792948,38.77,71027.19,0.0,0.67674,0.00031,10.88419]
[1780329795970,38.77,71033.2,0.0,0.67858,0.0003,10.85933]
[1780329797984,38.77,71040.41,0.0,0.68078,0.0003,10.82927]
[1780329803019,38.76,71029.19,0.0,0.67737,0.00031,10.87559]
[1780329805033,38.76,71024.58,0.0,0.67597,0.00031,10.89446]
[1780329810068,38.76,71025.6,0.0,0.67628,0.00031,10.89025]
[1780329813089,38.76,71030.83,0.0,0.67797,0.00031,10.86184]
[1780329818127,38.76,71030.24,0.0,0.6778,0.00031,10.86416]
[1780329822153,38.76,71021.9,0.0,0.67524,0.00031,10.89831]
[1780329824166,38.76,71021.25,0.0,0.67505,0.00031,10.90092]
[1780329826180,38.76,71026.86,0.0,0.67677,0.00031,10.87796]
[1780329831216,38.76,71026.02,0.0,0.67653,0.00031,10.8812]
[1780329836252,38.75,71025.19,0.0,0.67628,0.00031,10.88457]
[1780329839272,38.75,71019.3,0.0,0.67447,0.00031,10.9085]
[1780329841288,38.75,71008.44,0.0,0.67114,0.00031,10.95206]
[1780329842294,38.75,71012.27,0.0,0.67232,0.00031,10.93675]
[1780329847331,38.75,71024.44,0.0,0.67606,0.00031,10.88745]
[1780329848338,38.75,71025.39,0.0,0.67635,0.00031,10.88352]
[1780329853373,38.75,71025.77,0.0,0.67648,0.00031,10.88176]
[1780329858408,38.74,71026.19,0.0,0.67663,0.00031,10.87986]
[1780329861429,38.74,71032.61,0.0,0.6786,0.00031,10.85333]
[1780329866463,38.74,71032.21,0.0,0.67848,0.00031,10.85489]
[1780329871499,38.74,71029.85,0.0,0.67785,0.00031,10.85768]
[1780329872506,38.74,71035.08,0.0,0.67945,0.00031,10.83602]
[1780329874520,38.74,71034.6,0.0,0.6793,0.00031,10.83799]
[1780329876550,38.74,71032.12,0.0,0.67855,0.00031,10.8482]
[1780329881571,38.74,71031.87,0.0,0.67848,0.00031,10.84914]
[1780329886606,38.73,71033.94,0.0,0.67912,0.00031,10.84048]
[1780329891642,38.73,71034.51,0.0,0.6793,0.00031,10.83805]
[1780329896677,38.73,71035.74,0.0,0.67968,0.00031,10.83291]
[1780329898691,38.73,71030.51,0.0,0.67808,0.00031,10.85459]
[1780329903727,38.73,71030.81,0.0,0.67817,0.00031,10.85336]
[1780329908762,38.73,71029.94,0.0,0.67791,0.00031,10.85684]
[1780329911782,38.73,71022.12,0.0,0.67552,0.00031,10.88885]
[1780329912791,38.73,71015.37,0.0,0.67345,0.00031,10.9162]
[1780329916817,38.73,71009.09,0.0,0.67152,0.00031,10.94131]
[1780329921852,38.73,71009.39,0.0,0.67162,0.00031,10.93999]
[1780329926891,38.72,71013.92,0.0,0.67302,0.00031,10.92178]
[1780329929912,38.72,70997.59,0.0,0.66798,0.00031,10.98655]
[1780329930915,38.72,70990.26,0.0,0.66571,0.00031,11.01504]
[1780329935950,38.72,70987.58,0.0,0.66498,0.00031,11.01836]
[1780329941993,38.71,70991.22,0.0,0.66613,0.00031,11.00405]
[1780329947029,38.71,70990.71,0.0,0.66598,0.00031,11.00584]
[1780329951058,38.71,70998.11,0.0,0.66829,0.00031,10.9768]
[1780329952066,38.71,71004.45,0.0,0.67026,0.00031,10.95174]
[1780329957100,38.7,71007.03,0.0,0.67106,0.00031,10.94138]
[1780329959114,38.7,71013.52,0.0,0.67307,0.00031,10.91533]
[1780329961128,38.7,71014.77,0.0,0.67346,0.00031,10.91027]
[1780329966176,38.7,71010.58,0.0,0.67217,0.00031,10.92698]
[1780329969187,38.7,70992.02,0.0,0.66643,0.00031,11.00023]
[1780329970194,38.7,70987.09,0.0,0.6649,0.00031,11.01927]
[1780329972208,38.7,70980.77,0.0,0.66293,0.00031,11.04346]
[1780329973214,38.7,70989.96,0.0,0.6658,0.00031,11.0081]
[1780329974223,38.7,70990.5,0.0,0.66597,0.00031,11.006]
[1780329979257,38.69,70988.39,0.0,0.66532,0.00031,11.0141]
[1780329982278,38.69,70995.62,0.0,0.66757,0.00031,10.98594]
[1780329983285,38.69,70997.16,0.0,0.66804,0.00031,10.97991]
[1780329988321,38.69,70990.97,0.0,0.66613,0.00031,11.00395]
[1780329991341,38.69,70985.19,0.0,0.66442,0.00031,11.0193]
[1780329994362,38.69,70978.5,0.0,0.66234,0.00031,11.04484]
[1780329997383,38.69,70973.19,0.0,0.66068,0.00031,11.06487]
[1780330002419,38.68,70970.5,0.0,0.65985,0.00031,11.07485]
[1780330007455,38.68,70968.89,0.0,0.65936,0.00031,11.08071]
[1780330012492,38.68,70969.98,0.0,0.65971,0.00031,11.07647]
[1780330016517,38.67,70978.84,0.0,0.6625,0.00031,11.04288]
[1780330020545,38.67,70967.19,0.0,0.65886,0.00031,11.08665]
[1780330023565,38.67,70956.43,0.0,0.65548,0.00032,11.12626]
[1780330026605,38.67,70962.93,0.0,0.65754,0.00031,11.10226]
[1780330028601,38.67,70957.5,0.0,0.65583,0.00032,11.12221]
[1780330033636,38.66,70954.63,0.0,0.65494,0.00032,11.13254]
[1780330035664,38.66,70948.98,0.0,0.65316,0.00032,11.15298]
[1780330036736,38.66,70936.98,0.0,0.64935,0.00032,11.19574]
[1780330037684,38.66,70893.31,0.0,0.6354,0.00032,11.34255]
[1780330038693,38.66,70880.2,0.0,0.63117,0.00032,11.38391]
[1780330039699,38.66,70893.47,0.0,0.63545,0.00032,11.34202]
[1780330040706,38.66,70899.71,0.0,0.63747,0.00032,11.32179]
[1780330042720,38.66,70885.25,0.0,0.63281,0.00032,11.36798]
[1780330043727,38.65,70894.58,0.0,0.63583,0.00032,11.33827]
[1780330044735,38.65,70900.11,0.0,0.63761,0.00032,11.32036]
[1780330049770,38.65,70901.68,0.0,0.63813,0.00032,11.31506]
[1780330050777,38.65,70892.7,0.0,0.63524,0.00032,11.34407]
[1780330052790,38.64,70899.18,0.0,0.6374,0.00032,11.31643]
[1780330053798,38.64,70908.54,0.0,0.64041,0.00032,11.28562]
[1780330054805,38.64,70918.73,0.0,0.64368,0.00032,11.25133]
[1780330055813,38.64,70932.31,0.0,0.64802,0.00032,11.20453]
[1780330056818,38.64,70945.58,0.0,0.65223,0.00032,11.15756]
[1780330058831,38.64,70961.74,0.0,0.65734,0.00031,11.09868]
[1780330060861,38.64,70953.38,0.0,0.6547,0.00032,11.12939]
[1780330061860,38.64,70942.73,0.0,0.65132,0.00032,11.16779]
[1780330062866,38.64,70919.35,0.0,0.64388,0.00032,11.24919]
[1780330064880,38.64,70910.66,0.0,0.6411,0.00032,11.27843]
[1780330069915,38.64,70912.91,0.0,0.64183,0.00032,11.27082]
[1780330070924,38.64,70906.79,0.0,0.63987,0.00032,11.2912]
[1780330071929,38.64,70899.56,0.0,0.63755,0.00032,11.31491]
[1780330072936,38.64,70908.04,0.0,0.64028,0.00032,11.287]
[1780330076747,38.63,70916.06,0.0,0.64286,0.00032,11.26003]
[1780330082000,38.63,70919.25,0.0,0.64389,0.00032,11.24909]
[1780330083007,38.63,70913.7,0.0,0.64212,0.00032,11.26784]
[1780330088046,38.63,70909.73,0.0,0.64085,0.00032,11.28104]
[1780330089052,38.63,70903.13,0.0,0.63873,0.00032,11.30286]
[1780330090064,38.63,70894.65,0.0,0.63601,0.00032,11.33043]
[1780330092082,38.62,70888.58,0.0,0.63405,0.00032,11.34982]
[1780330097114,38.62,70889.02,0.0,0.63421,0.00032,11.34828]
[1780330101144,38.62,70877.03,0.0,0.63034,0.00032,11.38581]
[1780330102150,38.62,70855.8,0.0,0.62344,0.00033,11.44974]
[1780330104163,38.62,70866.81,0.0,0.62703,0.00033,11.41695]
[1780330109199,38.61,70855.7,0.0,0.62342,0.00033,11.44986]
[1780330111213,38.61,70845.01,0.0,0.61999,0.00033,11.47418]
[1780330112220,38.61,70853.85,0.0,0.62288,0.00033,11.44865]
[1780330117272,38.61,70859.33,0.0,0.62468,0.00033,11.43247]
[1780330119278,38.6,70865.65,0.0,0.62674,0.00033,11.41354]
[1780330120285,38.6,70858.4,0.0,0.62438,0.00033,11.43515]
[1780330122303,38.6,70846.49,0.0,0.6205,0.00033,11.46974]
[1780330123312,38.6,70835.88,0.0,0.61702,0.00033,11.49969]
[1780330124319,38.6,70825.36,0.0,0.61356,0.00033,11.52852]
[1780330125326,38.61,70817.85,0.0,0.61108,0.00033,11.5486]
[1780330126710,38.61,70817.85,0.0,0.61108,0.00033,11.5486]
[1780330126762,38.6,70823.16,0.0,0.61283,0.00033,11.53446]
[1780330127524,38.6,70823.16,0.0,0.61283,0.00033,11.53446]
[1780330127620,38.6,70818.61,0.0,0.61134,0.00033,11.54656]
[1780330129355,38.6,70814.95,0.0,0.61015,0.00033,11.55602]
[1780330131371,38.6,70811.03,0.0,0.60886,0.00033,11.56622]
[1780330132441,38.6,70811.03,0.0,0.60886,0.00033,11.56622]
[1780330132542,38.6,70811.1,0.0,0.60888,0.00033,11.56602]
[1780330134390,38.6,70808.23,0.0,0.60793,0.00033,11.5734]
[1780330136421,38.59,70811.88,0.0,0.60915,0.00033,11.5639]
[1780330137412,38.59,70813.93,0.0,0.60983,0.00033,11.55855]
[1780330138417,38.59,70816.76,0.0,0.61077,0.00033,11.5511]
[1780330139424,38.59,70814.76,0.0,0.61011,0.00033,11.55634]
[1780330140430,38.59,70810.19,0.0,0.6086,0.00033,11.56822]
[1780330141436,38.59,70807.09,0.0,0.60757,0.00033,11.57618]
[1780330143223,38.59,70807.59,0.0,0.60774,0.00033,11.57489]
[1780330143236,38.59,70807.59,0.0,0.60774,0.00033,11.57489]
[1780330143451,38.59,70808.33,0.0,0.60799,0.00033,11.57297]
[1780330146193,38.59,70809.63,0.0,0.60842,0.00033,11.5696]
[1780330146472,38.58,70810.48,0.0,0.60871,0.00033,11.56738]
[1780330149492,38.58,70815.57,0.0,0.61039,0.00033,11.55409]
[1780330150499,38.58,70819.64,0.0,0.61174,0.00033,11.54332]
[1780330151271,38.58,70819.64,0.0,0.61174,0.00033,11.54332]
[1780330151508,38.58,70822.99,0.0,0.61284,0.00033,11.53436]
[1780330152409,38.58,70822.99,0.0,0.61284,0.00033,11.53436]
[1780330152515,38.58,70828.17,0.0,0.61455,0.00033,11.52035]
[1780330153523,38.58,70833.23,0.0,0.61621,0.00033,11.50646]
[1780330154564,38.58,70821.76,0.0,0.61244,0.00033,11.53766]
[1780330155745,38.58,70821.76,0.0,0.61244,0.00033,11.53766]
[1780330155750,38.58,70822.11,0.0,0.61255,0.00033,11.53673]
[1780330157957,38.58,70821.31,0.0,0.61229,0.00033,11.53887]
[1780330158566,38.58,70821.38,0.0,0.61231,0.00033,11.53869]
[1780330160580,38.58,70824.88,0.0,0.61346,0.00033,11.5293]
[1780330162594,38.58,70820.09,0.0,0.61189,0.00033,11.54211]
[1780330163601,38.58,70810.06,0.0,0.60858,0.00033,11.5684]
[1780330164609,38.58,70811.91,0.0,0.60919,0.00033,11.56359]
[1780330165616,38.58,70816.48,0.0,0.6107,0.00033,11.55162]
[1780330167629,38.58,70814.33,0.0,0.60999,0.00033,11.55723]
[1780330168276,38.58,70814.33,0.0,0.60999,0.00033,11.55723]
[1780330168636,38.58,70811.48,0.0,0.60906,0.00033,11.56464]
[1780330169656,38.58,70811.48,0.0,0.60906,0.00033,11.56464]
[1780330169742,38.58,70803.77,0.0,0.6065,0.00033,11.58439]
[1780330171657,38.58,70800.0,0.0,0.60531,0.00033,11.58737]
[1780330172639,38.58,70800.0,0.0,0.60531,0.00033,11.58737]
[1780330172741,38.58,70804.28,0.0,0.60673,0.00033,11.57658]
[1780330174679,38.58,70806.99,0.0,0.60763,0.00033,11.56966]
[1780330175778,38.58,70806.99,0.0,0.60763,0.00033,11.56966]
[1780330175779,38.58,70810.07,0.0,0.60865,0.00033,11.56173]
[1780330178877,38.58,70811.37,0.0,0.60908,0.00033,11.55836]
[1780330178917,38.57,70813.25,0.0,0.6097,0.00033,11.55347]
[1780330179696,38.57,70813.25,0.0,0.6097,0.00033,11.55347]
[1780330179795,38.57,70808.12,0.0,0.608,0.00033,11.56673]
[1780330181728,38.57,70802.34,0.0,0.60609,0.00033,11.58144]
[1780330182734,38.57,70804.8,0.0,0.60691,0.00033,11.5752]
[1780330186084,38.57,70806.4,0.0,0.60744,0.00033,11.57112]
[1780330186762,38.57,70804.22,0.0,0.60671,0.00033,11.57667]
[1780330190601,38.57,70805.04,0.0,0.60698,0.00033,11.57459]
[1780330191797,38.57,70808.26,0.0,0.60805,0.00033,11.56634]
[1780330192806,38.57,70805.11,0.0,0.60701,0.00033,11.57439]
[1780330194819,38.57,70807.22,0.0,0.60771,0.00033,11.569]
[1780330196832,38.57,70801.14,0.0,0.6057,0.00033,11.58441]
[1780330197211,38.57,70801.14,0.0,0.6057,0.00033,11.58441]
[1780330197840,38.57,70795.5,0.0,0.60383,0.00033,11.59846]
[1780330198849,38.57,70790.87,0.0,0.60229,0.00033,11.60979]
[1780330199957,38.57,70788.7,0.0,0.60157,0.00033,11.61504]
[1780330201868,38.57,70793.66,0.0,0.60322,0.00033,11.60296]
[1780330202874,38.57,70801.06,0.0,0.60567,0.00033,11.58459]
[1780330203496,38.57,70801.06,0.0,0.60567,0.00033,11.58459]
[1780330203882,38.57,70802.53,0.0,0.60616,0.00033,11.58088]
[1780330204888,38.57,70809.03,0.0,0.60832,0.00033,11.5643]
[1780330205356,38.57,70809.03,0.0,0.60832,0.00033,11.5643]
[1780330205366,38.57,70809.03,0.0,0.60832,0.00033,11.5643]
[1780330205895,38.57,70817.67,0.0,0.61117,0.00033,11.54175]
[1780330206902,38.57,70819.32,0.0,0.61172,0.00033,11.53737]
[1780330207396,38.57,70819.32,0.0,0.61172,0.00033,11.53737]
[1780330207911,38.57,70813.89,0.0,0.60992,0.00033,11.55168]
[1780330211938,38.57,70806.17,0.0,0.60737,0.00033,11.57161]
[1780330212945,38.57,70799.1,0.0,0.60503,0.00033,11.58946]
[1780330215966,38.57,70798.58,0.0,0.60486,0.00033,11.59076]
[1780330216453,38.57,70798.58,0.0,0.60486,0.00033,11.59076]
[1780330216974,38.57,70802.09,0.0,0.60602,0.00033,11.58196]
[1780330222018,38.57,70797.0,0.0,0.60433,0.00033,11.59466]
[1780330223015,38.57,70793.84,0.0,0.60328,0.00033,11.60246]
[1780330225336,38.57,70791.95,0.0,0.60266,0.00033,11.60708]
[1780330225597,38.57,70791.95,0.0,0.60266,0.00033,11.60708]
[1780330225685,38.57,70791.79,0.0,0.6026,0.00033,11.60747]
[1780330226831,38.57,70791.79,0.0,0.6026,0.00033,11.60747]
[1780330226852,38.57,70791.79,0.0,0.6026,0.00033,11.60747]
[1780330226911,38.57,70777.64,0.0,0.59789,0.00033,11.64115]
[1780330227833,38.57,70746.69,0.0,0.58753,0.00034,11.70914]
[1780330228337,38.57,70746.69,0.0,0.58753,0.00034,11.70914]
[1780330228395,38.57,70746.69,0.0,0.58753,0.00034,11.70914]
[1780330228606,38.57,70746.69,0.0,0.58753,0.00034,11.70914]
[1780330228640,38.57,70746.69,0.0,0.58753,0.00034,11.70914]
[1780330228650,38.57,70746.69,0.0,0.58753,0.00034,11.70914]
[1780330228658,38.57,70746.69,0.0,0.58753,0.00034,11.70914]
[1780330228736,38.57,70746.69,0.0,0.58753,0.00034,11.70914]
[1780330228741,38.57,70746.69,0.0,0.58753,0.00034,11.70914]
[1780330228743,38.57,70746.69,0.0,0.58753,0.00034,11.70914]
[1780330228748,38.57,70746.69,0.0,0.58753,0.00034,11.70914]
[1780330228793,38.57,70746.69,0.0,0.58753,0.00034,11.70914]
[1780330228808,38.57,70746.69,0.0,0.58753,0.00034,11.70914]
[1780330228845,38.57,70746.69,0.0,0.58753,0.00034,11.70914]
[1780330228917,38.57,70746.69,0.0,0.58753,0.00034,11.70914]
[1780330228943,38.57,70746.69,0.0,0.58753,0.00034,11.70914]
[1780330228971,38.57,70746.69,0.0,0.58753,0.00034,11.70914]
[1780330228984,38.57,70746.69,0.0,0.58753,0.00034,11.70914]
[1780330228992,38.57,70746.69,0.0,0.58753,0.00034,11.70914]
[1780330229008,38.57,70746.69,0.0,0.58753,0.00034,11.70914]
[1780330229018,38.57,70746.69,0.0,0.58753,0.00034,11.70914]
[1780330229045,38.57,70746.69,0.0,0.58753,0.00034,11.70914]
[1780330229044,38.59,70746.14,0.0,0.5873,0.00034,11.71057]
[1780330229059,38.59,70746.14,0.0,0.5873,0.00034,11.71057]
[1780330229066,38.59,70746.14,0.0,0.5873,0.00034,11.71057]
[1780330229168,38.59,70746.14,0.0,0.5873,0.00034,11.71057]
[1780330229181,38.59,70746.14,0.0,0.5873,0.00034,11.71057]
[1780330229229,38.59,70746.14,0.0,0.5873,0.00034,11.71057]
[1780330229252,38.59,70746.14,0.0,0.5873,0.00034,11.71057]
[1780330229272,38.59,70746.14,0.0,0.5873,0.00034,11.71057]
[1780330229277,38.59,70746.14,0.0,0.5873,0.00034,11.71057]
[1780330229297,38.59,70746.14,0.0,0.5873,0.00034,11.71057]
[1780330229306,38.59,70746.14,0.0,0.5873,0.00034,11.71057]
[1780330229392,38.59,70746.14,0.0,0.5873,0.00034,11.71057]
[1780330229398,38.59,70746.14,0.0,0.5873,0.00034,11.71057]
[1780330229657,38.59,70746.14,0.0,0.5873,0.00034,11.71057]
[1780330229667,38.59,70746.14,0.0,0.5873,0.00034,11.71057]
[1780330229689,38.59,70746.14,0.0,0.5873,0.00034,11.71057]
[1780330229701,38.59,70746.14,0.0,0.5873,0.00034,11.71057]
[1780330229713,38.59,70746.14,0.0,0.5873,0.00034,11.71057]
[1780330229714,38.59,70741.05,0.0,0.5856,0.00034,11.72095]
[1780330230270,38.59,70741.05,0.0,0.5856,0.00034,11.72095]
[1780330230418,38.59,70741.05,0.0,0.5856,0.00034,11.72095]
[1780330230421,38.59,70741.05,0.0,0.5856,0.00034,11.72095]
[1780330230446,38.59,70741.05,0.0,0.5856,0.00034,11.72095]
[1780330231011,38.59,70741.05,0.0,0.5856,0.00034,11.72095]
[1780330230519,38.67,70737.46,0.0,0.58423,0.00034,11.72915]
[1780330231096,38.7,70737.45,0.0,0.58422,0.00034,11.72304]
[1780330233979,38.71,70737.36,0.0,0.58416,0.00034,11.72342]
[1780330236357,38.77,70736.92,0.0,0.5839,0.00033,11.72504]
[1780330237006,38.79,70735.8,0.0,0.58349,0.00033,11.72746]
[1780330237907,38.81,70748.73,0.0,0.58777,0.00033,11.70174]
[1780330238571,38.81,70751.57,0.0,0.58872,0.00033,11.69586]
[1780330239807,38.81,70746.15,0.0,0.5869,0.00033,11.70709]
[1780330241869,38.82,70743.72,0.0,0.58608,0.00033,11.71207]
[1780330242969,38.82,70743.72,0.0,0.58608,0.00033,11.71207]
[1780330243065,38.82,70737.88,0.0,0.58412,0.00033,11.72373]
[1780330244477,38.82,70734.06,0.0,0.58284,0.00033,11.73121]
[1780330245715,38.83,70731.39,0.0,0.58194,0.00033,11.7364]
[1780330247976,38.83,70734.81,0.0,0.58308,0.00033,11.72983]
[1780330251661,38.84,70736.52,0.0,0.58362,0.00033,11.72669]
[1780330251735,38.88,70744.0,0.0,0.58606,0.00033,11.71227]
[1780330256064,38.91,70742.04,0.0,0.58533,0.00033,11.71666]
[1780330256283,38.94,70737.79,0.0,0.58385,0.00033,11.72547]
[1780330260478,39.0,70735.32,0.0,0.58293,0.00033,11.73089]
[1780330262998,39.01,70735.39,0.0,0.58293,0.00033,11.7309]
[1780330263007,39.03,70733.34,0.0,0.58221,0.00033,11.73509]
[1780330263595,39.03,70726.52,0.0,0.57993,0.00033,11.74793]
[1780330265308,39.04,70726.38,0.0,0.57986,0.00033,11.74835]
[1780330265977,39.05,70719.91,0.0,0.57769,0.00033,11.76026]
[1780330266244,39.05,70719.91,0.0,0.57769,0.00033,11.76026]
[1780330266402,39.05,70719.91,0.0,0.57769,0.00033,11.76026]
[1780330266883,39.05,70719.91,0.0,0.57769,0.00033,11.76026]
[1780330267061,39.05,70719.91,0.0,0.57769,0.00033,11.76026]
[1780330266954,39.08,70706.44,0.0,0.57315,0.00033,11.78395]
[1780330268127,39.08,70711.8,0.0,0.57494,0.00033,11.7748]
[1780330268574,39.08,70711.8,0.0,0.57494,0.00033,11.7748]
[1780330268646,39.08,70709.32,0.0,0.57411,0.00033,11.77907]
[1780330271415,39.08,70703.73,0.0,0.57224,0.00033,11.78849]
[1780330272861,39.08,70703.73,0.0,0.57224,0.00033,11.78849]
[1780330272918,39.08,70700.83,0.0,0.57127,0.00033,11.79328]
[1780330275556,39.08,70706.33,0.0,0.57311,0.00033,11.78416]
[1780330277966,39.08,70708.65,0.0,0.57388,0.00033,11.78023]
[1780330280149,39.08,70708.65,0.0,0.57388,0.00033,11.78023]
[1780330279458,39.08,70705.0,0.0,0.57266,0.00033,11.78639]
[1780330280805,39.08,70717.13,0.0,0.57671,0.00033,11.7655]
[1780330282480,39.08,70709.46,0.0,0.57415,0.00033,11.77886]
[1780330285073,39.08,70714.2,0.0,0.57574,0.00033,11.77066]
[1780330286507,39.08,70717.24,0.0,0.57674,0.00033,11.76535]
[1780330291542,39.11,70710.81,0.0,0.57458,0.00033,11.77045]
[1780330296950,39.12,70712.02,0.0,0.57497,0.00033,11.76845]
[1780330297097,39.12,70712.02,0.0,0.57497,0.00033,11.76845]
[1780330297147,39.12,70712.51,0.0,0.57513,0.00033,11.76764]
[1780330297213,39.12,70712.51,0.0,0.57513,0.00033,11.76764]
[1780330297224,39.12,70712.51,0.0,0.57513,0.00033,11.76764]
[1780330297243,39.12,70712.51,0.0,0.57513,0.00033,11.76764]
[1780330297246,39.12,70712.51,0.0,0.57513,0.00033,11.76764]
[1780330297253,39.12,70712.51,0.0,0.57513,0.00033,11.76764]
[1780330297254,39.12,70712.51,0.0,0.57513,0.00033,11.76764]
[1780330297257,39.12,70712.51,0.0,0.57513,0.00033,11.76764]
[1780330297262,39.12,70712.51,0.0,0.57513,0.00033,11.76764]
[1780330297267,39.12,70712.51,0.0,0.57513,0.00033,11.76764]
[1780330297272,39.12,70712.51,0.0,0.57513,0.00033,11.76764]
[1780330297279,39.12,70712.51,0.0,0.57513,0.00033,11.76764]
[1780330297289,39.12,70712.51,0.0,0.57513,0.00033,11.76764]
[1780330297294,39.12,70712.51,0.0,0.57513,0.00033,11.76764]
[1780330297299,39.12,70712.51,0.0,0.57513,0.00033,11.76764]
[1780330297310,39.12,70712.51,0.0,0.57513,0.00033,11.76764]
[1780330297313,39.12,70712.51,0.0,0.57513,0.00033,11.76764]
[1780330297325,39.12,70712.51,0.0,0.57513,0.00033,11.76764]
[1780330297327,39.12,70712.51,0.0,0.57513,0.00033,11.76764]
[1780330297332,39.12,70712.51,0.0,0.57513,0.00033,11.76764]
[1780330297338,39.12,70712.51,0.0,0.57513,0.00033,11.76764]
[1780330297347,39.12,70712.51,0.0,0.57513,0.00033,11.76764]
[1780330297359,39.12,70712.51,0.0,0.57513,0.00033,11.76764]
[1780330297368,39.12,70712.51,0.0,0.57513,0.00033,11.76764]
[1780330297377,39.12,70712.51,0.0,0.57513,0.00033,11.76764]
[1780330297586,39.12,70712.51,0.0,0.57513,0.00033,11.76764]
[1780330298826,39.12,70712.51,0.0,0.57513,0.00033,11.76764]
[1780330298984,39.12,70712.51,0.0,0.57513,0.00033,11.76764]
[1780330299022,39.12,70712.51,0.0,0.57513,0.00033,11.76764]
[1780330299048,39.12,70712.51,0.0,0.57513,0.00033,11.76764]
[1780330299074,39.12,70712.51,0.0,0.57513,0.00033,11.76764]
[1780330299118,39.13,70700.78,0.0,0.57121,0.00033,11.78741]
[1780330299269,39.13,70700.78,0.0,0.57121,0.00033,11.78741]
[1780330299608,39.13,70700.76,0.0,0.5712,0.00033,11.78744]
[1780330300931,39.13,70700.76,0.0,0.5712,0.00033,11.78744]
[1780330300956,39.13,70700.76,0.0,0.5712,0.00033,11.78744]
[1780330300992,39.13,70700.76,0.0,0.5712,0.00033,11.78744]
[1780330301012,39.13,70700.76,0.0,0.5712,0.00033,11.78744]
[1780330301027,39.13,70700.76,0.0,0.5712,0.00033,11.78744]
[1780330301033,39.13,70700.76,0.0,0.5712,0.00033,11.78744]
[1780330301042,39.13,70700.76,0.0,0.5712,0.00033,11.78744]
[1780330301048,39.13,70700.76,0.0,0.5712,0.00033,11.78744]
[1780330301058,39.13,70700.76,0.0,0.5712,0.00033,11.78744]
[1780330301062,39.13,70700.76,0.0,0.5712,0.00033,11.78744]
[1780330301068,39.13,70700.76,0.0,0.5712,0.00033,11.78744]
[1780330301073,39.13,70700.76,0.0,0.5712,0.00033,11.78744]
[1780330301078,39.13,70700.76,0.0,0.5712,0.00033,11.78744]
[1780330301085,39.13,70700.76,0.0,0.5712,0.00033,11.78744]
[1780330301093,39.13,70700.76,0.0,0.5712,0.00033,11.78744]
[1780330301104,39.13,70700.76,0.0,0.5712,0.00033,11.78744]
[1780330301113,39.13,70700.76,0.0,0.5712,0.00033,11.78744]
[1780330301195,39.13,70698.97,0.0,0.5706,0.00033,11.79036]
[1780330301306,39.13,70698.97,0.0,0.5706,0.00033,11.79036]
[1780330301623,39.13,70698.97,0.0,0.5706,0.00033,11.79036]
[1780330302630,39.13,70703.22,0.0,0.57202,0.00033,11.7834]
[1780330303563,39.13,70703.22,0.0,0.57202,0.00033,11.7834]
[1780330303637,39.13,70703.29,0.0,0.57205,0.00033,11.78328]
[1780330304651,39.13,70703.29,0.0,0.57205,0.00033,11.78328]
[1780330304657,39.13,70706.31,0.0,0.57306,0.00033,11.77824]
[1780330307681,39.13,70712.45,0.0,0.57511,0.00033,11.76776]
[1780330309700,39.13,70709.74,0.0,0.5742,0.00033,11.77242]
[1780330311572,39.13,70709.35,0.0,0.57407,0.00033,11.77309]
[1780330311710,39.13,70709.9,0.0,0.57425,0.00033,11.77215]
[1780330313789,39.13,70710.91,0.0,0.57459,0.00033,11.77042]
[1780330313797,39.13,70710.91,0.0,0.57459,0.00033,11.77042]
[1780330313802,39.13,70710.91,0.0,0.57459,0.00033,11.77042]
[1780330313810,39.13,70710.91,0.0,0.57459,0.00033,11.77042]
[1780330313923,39.13,70710.91,0.0,0.57459,0.00033,11.77042]
[1780330314121,39.13,70710.91,0.0,0.57459,0.00033,11.77042]
[1780330314170,39.13,70711.82,0.0,0.57489,0.00033,11.76886]
[1780330314266,39.13,70711.82,0.0,0.57489,0.00033,11.76886]
[1780330314273,39.13,70711.82,0.0,0.57489,0.00033,11.76886]
[1780330314277,39.13,70711.82,0.0,0.57489,0.00033,11.76886]
[1780330314283,39.13,70711.82,0.0,0.57489,0.00033,11.76886]
[1780330314287,39.13,70711.82,0.0,0.57489,0.00033,11.76886]
[1780330314292,39.13,70711.82,0.0,0.57489,0.00033,11.76886]
[1780330314297,39.13,70711.82,0.0,0.57489,0.00033,11.76886]
[1780330314302,39.13,70711.82,0.0,0.57489,0.00033,11.76886]
[1780330315212,39.13,70711.82,0.0,0.57489,0.00033,11.76886]
[1780330315219,39.13,70717.56,0.0,0.57681,0.00033,11.75882]
[1780330316302,39.13,70716.82,0.0,0.57656,0.00033,11.76013]
[1780330316745,39.13,70706.99,0.0,0.57328,0.00033,11.77713]
[1780330317753,39.13,70704.77,0.0,0.57253,0.00033,11.78087]
[1780330319190,39.14,70695.54,0.0,0.56944,0.00033,11.79592]
[1780330319595,39.14,70695.54,0.0,0.56944,0.00033,11.79592]
[1780330319769,39.14,70695.81,0.0,0.56953,0.00033,11.79549]
[1780330320775,39.14,70694.38,0.0,0.56904,0.00033,11.79782]
[1780330321783,39.15,70692.03,0.0,0.56825,0.00033,11.80152]
[1780330323322,39.17,70690.52,0.0,0.56771,0.00033,11.80406]
[1780330323796,39.17,70689.18,0.0,0.56726,0.00033,11.80613]
[1780330324803,39.18,70692.31,0.0,0.56829,0.00033,11.80139]
[1780330327091,39.18,70694.15,0.0,0.5689,0.00033,11.79852]
[1780330327142,39.19,70683.07,0.0,0.56519,0.00033,11.81546]
[1780330327692,39.19,70683.07,0.0,0.56519,0.00033,11.81546]
[1780330327826,39.19,70682.24,0.0,0.56492,0.00033,11.81669]
[1780330328536,39.19,70682.24,0.0,0.56492,0.00033,11.81669]
[1780330328555,39.19,70682.24,0.0,0.56492,0.00033,11.81669]
[1780330328889,39.19,70682.24,0.0,0.56492,0.00033,11.81669]
[1780330328915,39.19,70682.24,0.0,0.56492,0.00033,11.81669]
[1780330328926,39.19,70682.24,0.0,0.56492,0.00033,11.81669]
[1780330328962,39.19,70682.24,0.0,0.56492,0.00033,11.81669]
[1780330328968,39.19,70682.24,0.0,0.56492,0.00033,11.81669]
[1780330328980,39.19,70682.24,0.0,0.56492,0.00033,11.81669]
[1780330328987,39.19,70682.24,0.0,0.56492,0.00033,11.81669]
[1780330328992,39.19,70682.24,0.0,0.56492,0.00033,11.81669]
[1780330329015,39.19,70682.24,0.0,0.56492,0.00033,11.81669]
[1780330329021,39.19,70682.24,0.0,0.56492,0.00033,11.81669]
[1780330329023,39.19,70682.24,0.0,0.56492,0.00033,11.81669]
[1780330329033,39.19,70682.24,0.0,0.56492,0.00033,11.81669]
[1780330329039,39.19,70682.24,0.0,0.56492,0.00033,11.81669]
[1780330329044,39.19,70682.24,0.0,0.56492,0.00033,11.81669]
[1780330329049,39.19,70682.24,0.0,0.56492,0.00033,11.81669]
[1780330329060,39.19,70682.24,0.0,0.56492,0.00033,11.81669]
[1780330329069,39.19,70682.24,0.0,0.56492,0.00033,11.81669]
[1780330329077,39.19,70682.24,0.0,0.56492,0.00033,11.81669]
[1780330329086,39.19,70682.24,0.0,0.56492,0.00033,11.81669]
[1780330329092,39.19,70682.24,0.0,0.56492,0.00033,11.81669]
[1780330329102,39.19,70682.24,0.0,0.56492,0.00033,11.81669]
[1780330329108,39.19,70682.24,0.0,0.56492,0.00033,11.81669]
[1780330329112,39.19,70682.24,0.0,0.56492,0.00033,11.81669]
[1780330329118,39.19,70682.24,0.0,0.56492,0.00033,11.81669]
[1780330329127,39.19,70682.24,0.0,0.56492,0.00033,11.81669]
[1780330329143,39.19,70682.24,0.0,0.56492,0.00033,11.81669]
[1780330329152,39.19,70682.24,0.0,0.56492,0.00033,11.81669]
[1780330329171,39.19,70682.24,0.0,0.56492,0.00033,11.81669]
[1780330329178,39.19,70682.24,0.0,0.56492,0.00033,11.81669]
[1780330329184,39.19,70682.24,0.0,0.56492,0.00033,11.81669]
[1780330329193,39.19,70682.24,0.0,0.56492,0.00033,11.81669]
[1780330329197,39.19,70682.24,0.0,0.56492,0.00033,11.81669]
[1780330329208,39.19,70682.24,0.0,0.56492,0.00033,11.81669]
[1780330329214,39.19,70682.24,0.0,0.56492,0.00033,11.81669]
[1780330329218,39.19,70682.24,0.0,0.56492,0.00033,11.81669]
[1780330329222,39.19,70682.24,0.0,0.56492,0.00033,11.81669]
[1780330329232,39.19,70682.24,0.0,0.56492,0.00033,11.81669]
[1780330329237,39.19,70682.24,0.0,0.56492,0.00033,11.81669]
[1780330329243,39.19,70650.27,0.0,0.55418,0.00034,11.8596]
[1780330329254,39.19,70650.27,0.0,0.55418,0.00034,11.8596]
[1780330329274,39.19,70650.27,0.0,0.55418,0.00034,11.8596]
[1780330329283,39.19,70650.27,0.0,0.55418,0.00034,11.8596]
[1780330329293,39.19,70650.27,0.0,0.55418,0.00034,11.8596]
[1780330329298,39.19,70650.27,0.0,0.55418,0.00034,11.8596]
[1780330329302,39.19,70650.27,0.0,0.55418,0.00034,11.8596]
[1780330329313,39.19,70650.27,0.0,0.55418,0.00034,11.8596]
[1780330329322,39.19,70650.27,0.0,0.55418,0.00034,11.8596]
[1780330330088,39.19,70650.27,0.0,0.55418,0.00034,11.8596]
[1780330330092,39.19,70650.27,0.0,0.55418,0.00034,11.8596]
[1780330330109,39.19,70650.27,0.0,0.55418,0.00034,11.8596]
[1780330330118,39.19,70650.27,0.0,0.55418,0.00034,11.8596]
[1780330330123,39.19,70650.27,0.0,0.55418,0.00034,11.8596]
[1780330330127,39.19,70650.27,0.0,0.55418,0.00034,11.8596]
[1780330330132,39.19,70650.27,0.0,0.55418,0.00034,11.8596]
[1780330330142,39.19,70650.27,0.0,0.55418,0.00034,11.8596]
[1780330330148,39.19,70650.27,0.0,0.55418,0.00034,11.8596]
[1780330330158,39.19,70650.27,0.0,0.55418,0.00034,11.8596]
[1780330330190,39.22,70640.28,0.0,0.55079,0.00034,11.87134]
[1780330330322,39.22,70640.28,0.0,0.55079,0.00034,11.87134]
[1780330330851,39.22,70640.28,0.0,0.55079,0.00034,11.87134]
[1780330331190,39.22,70640.28,0.0,0.55079,0.00034,11.87134]
[1780330330931,39.22,70623.98,0.0,0.54531,0.00034,11.88847]
[1780330331424,39.22,70623.98,0.0,0.54531,0.00034,11.88847]
[1780330331607,39.22,70623.98,0.0,0.54531,0.00034,11.88847]
[1780330331618,39.22,70623.98,0.0,0.54531,0.00034,11.88847]
[1780330331857,39.22,70623.7,0.0,0.54521,0.00034,11.88875]
[1780330332862,39.23,70605.55,0.0,0.53909,0.00034,11.90513]
[1780330333662,39.23,70605.55,0.0,0.53909,0.00034,11.90513]
[1780330333979,39.23,70605.55,0.0,0.53909,0.00034,11.90513]
[1780330334105,39.23,70613.67,0.0,0.54183,0.00034,11.89816]
[1780330334254,39.23,70613.67,0.0,0.54183,0.00034,11.89816]
[1780330334759,39.23,70613.67,0.0,0.54183,0.00034,11.89816]
[1780330334879,39.23,70614.33,0.0,0.54205,0.00034,11.89756]
[1780330335346,39.23,70614.33,0.0,0.54205,0.00034,11.89756]
[1780330336144,39.23,70624.98,0.0,0.54564,0.00034,11.88751]
[1780330337202,39.23,70626.72,0.0,0.54622,0.00034,11.88578]
[1780330340073,39.23,70626.16,0.0,0.54603,0.00034,11.88635]
[1780330340194,39.24,70620.95,0.0,0.54427,0.00034,11.89145]
[1780330341227,39.23,70624.37,0.0,0.54542,0.00034,11.88813]
[1780330342192,39.23,70620.64,0.0,0.54417,0.00034,11.89174]
[1780330345229,39.23,70617.73,0.0,0.54319,0.00034,11.89448]
[1780330346195,39.23,70622.29,0.0,0.54473,0.00034,11.89016]
[1780330347695,39.23,70622.96,0.0,0.54495,0.00034,11.8895]
[1780330347846,39.23,70622.96,0.0,0.54495,0.00034,11.8895]
[1780330347972,39.23,70623.32,0.0,0.54507,0.00034,11.88915]
[1780330348978,39.23,70615.22,0.0,0.54234,0.00034,11.89678]
[1780330350457,39.23,70614.74,0.0,0.54218,0.00034,11.89722]
[1780330350627,39.23,70614.74,0.0,0.54218,0.00034,11.89722]
[1780330350692,39.23,70614.74,0.0,0.54218,0.00034,11.89722]
[1780330350991,39.23,70621.14,0.0,0.54434,0.00034,11.89126]
[1780330351999,39.23,70617.6,0.0,0.54316,0.00034,11.88826]
[1780330352952,39.23,70617.6,0.0,0.54316,0.00034,11.88826]
[1780330353053,39.23,70631.2,0.0,0.54775,0.00034,11.87486]
[1780330353956,39.23,70631.2,0.0,0.54775,0.00034,11.87486]
[1780330354058,39.23,70625.25,0.0,0.54574,0.00034,11.88091]
[1780330355022,39.24,70624.94,0.0,0.54564,0.00034,11.88123]
[1780330356039,39.24,70619.79,0.0,0.5439,0.00034,11.88622]
[1780330357049,39.24,70624.21,0.0,0.54539,0.00034,11.88197]
[1780330358056,39.24,70626.39,0.0,0.54612,0.00034,11.87981]
[1780330359063,39.25,70621.93,0.0,0.54461,0.00034,11.8842]
[1780330361078,39.25,70628.19,0.0,0.54671,0.00034,11.87803]
[1780330361362,39.25,70628.19,0.0,0.54671,0.00034,11.87803]
[1780330361415,39.25,70628.19,0.0,0.54671,0.00034,11.87803]
[1780330362084,39.25,70634.45,0.0,0.54882,0.00034,11.8715]
[1780330364220,39.25,70632.78,0.0,0.54826,0.00034,11.87328]
[1780330364274,39.25,70632.78,0.0,0.54826,0.00034,11.87328]
[1780330364100,39.26,70625.39,0.0,0.54577,0.00034,11.88086]
[1780330365195,39.26,70643.82,0.0,0.55197,0.00034,11.86113]
[1780330365393,39.26,70643.82,0.0,0.55197,0.00034,11.86113]
[1780330365480,39.26,70643.82,0.0,0.55197,0.00034,11.86113]
[1780330365928,39.26,70643.82,0.0,0.55197,0.00034,11.86113]
[1780330365973,39.26,70643.82,0.0,0.55197,0.00034,11.86113]
[1780330366253,39.26,70634.96,0.0,0.54899,0.00034,11.87097]
[1780330366641,39.26,70634.96,0.0,0.54899,0.00034,11.87097]
[1780330366842,39.26,70634.96,0.0,0.54899,0.00034,11.87097]
[1780330366887,39.26,70634.96,0.0,0.54899,0.00034,11.87097]
[1780330367014,39.26,70634.96,0.0,0.54899,0.00034,11.87097]
[1780330367051,39.26,70634.96,0.0,0.54899,0.00034,11.87097]
[1780330367125,39.26,70634.74,0.0,0.54891,0.00034,11.87122]
[1780330367378,39.26,70634.74,0.0,0.54891,0.00034,11.87122]
[1780330367511,39.26,70634.74,0.0,0.54891,0.00034,11.87122]
[1780330367855,39.26,70634.74,0.0,0.54891,0.00034,11.87122]
[1780330367860,39.26,70634.74,0.0,0.54891,0.00034,11.87122]
[1780330368134,39.26,70618.96,0.0,0.5436,0.00034,11.88708]
[1780330368495,39.26,70618.96,0.0,0.5436,0.00034,11.88708]
[1780330369268,39.26,70618.96,0.0,0.5436,0.00034,11.88708]
[1780330369235,39.25,70612.86,0.0,0.54155,0.00034,11.89262]
[1780330370691,39.25,70612.18,0.0,0.54132,0.00034,11.89322]
[1780330370818,39.25,70612.18,0.0,0.54132,0.00034,11.89322]
[1780330370844,39.25,70612.18,0.0,0.54132,0.00034,11.89322]
[1780330371153,39.25,70614.04,0.0,0.54195,0.00034,11.89156]
[1780330372162,39.25,70618.21,0.0,0.54335,0.00034,11.88775]
[1780330375181,39.26,70612.63,0.0,0.54147,0.00034,11.89283]
[1780330375864,39.26,70612.63,0.0,0.54147,0.00034,11.89283]
[1780330376291,39.26,70602.28,0.0,0.53797,0.00034,11.90153]
[1780330380216,39.26,70605.32,0.0,0.539,0.00034,11.89908]
[1780330381231,39.26,70608.1,0.0,0.53993,0.00034,11.89677]
[1780330384252,39.27,70619.19,0.0,0.54367,0.00034,11.88688]
[1780330384409,39.27,70619.19,0.0,0.54367,0.00034,11.88688]
[1780330385266,39.27,70610.96,0.0,0.54089,0.00034,11.89433]
[1780330387271,39.27,70603.12,0.0,0.53825,0.00034,11.90089]
[1780330388444,39.27,70602.46,0.0,0.53802,0.00034,11.90142]
[1780330389286,39.28,70598.98,0.0,0.53685,0.00034,11.90414]
[1780330392308,39.28,70592.74,0.0,0.53474,0.00034,11.90877]
[1780330392559,39.28,70592.74,0.0,0.53474,0.00034,11.90877]
[1780330392668,39.28,70592.74,0.0,0.53474,0.00034,11.90877]
[1780330392788,39.28,70592.74,0.0,0.53474,0.00034,11.90877]
[1780330392866,39.28,70592.74,0.0,0.53474,0.00034,11.90877]
[1780330392968,39.28,70592.74,0.0,0.53474,0.00034,11.90877]
[1780330393004,39.28,70592.74,0.0,0.53474,0.00034,11.90877]
[1780330393316,39.28,70585.57,0.0,0.53232,0.00034,11.91367]
[1780330394303,39.28,70582.01,0.0,0.53111,0.00034,11.91593]
[1780330396024,39.28,70594.95,0.0,0.53548,0.00034,11.90718]
[1780330396336,39.29,70594.95,0.0,0.53548,0.00034,11.90718]
[1780330397343,39.29,70605.75,0.0,0.53912,0.00034,11.89878]
[1780330398737,39.29,70605.75,0.0,0.53912,0.00034,11.89878]
[1780330399145,39.29,70605.36,0.0,0.53899,0.00034,11.89911]
[1780330400213,39.29,70605.36,0.0,0.53899,0.00034,11.89911]
[1780330400298,39.29,70605.36,0.0,0.53899,0.00034,11.89911]
[1780330400280,39.29,70608.56,0.0,0.54007,0.00034,11.89644]
[1780330400960,39.29,70608.56,0.0,0.54007,0.00034,11.89644]
[1780330401018,39.29,70608.56,0.0,0.54007,0.00034,11.89644]
[1780330401230,39.29,70620.61,0.0,0.54413,0.00034,11.88561]
[1780330401567,39.29,70630.66,0.0,0.5475,0.00034,11.87564]
[1780330402380,39.29,70630.34,0.0,0.5474,0.00034,11.87598]
[1780330405354,39.3,70630.43,0.0,0.54742,0.00034,11.87589]
[1780330406286,39.3,70627.99,0.0,0.5466,0.00034,11.8784]
[1780330407314,39.3,70632.7,0.0,0.54818,0.00034,11.87354]
[1780330408031,39.3,70632.7,0.0,0.54818,0.00034,11.87354]
[1780330408227,39.3,70635.5,0.0,0.54912,0.00034,11.87056]
[1780330410296,39.3,70639.26,0.0,0.55038,0.00034,11.86647]
[1780330410875,39.3,70639.26,0.0,0.55038,0.00034,11.86647]
[1780330410949,39.3,70639.26,0.0,0.55038,0.00034,11.86647]
[1780330411121,39.3,70643.43,0.0,0.55181,0.00034,11.85542]
[1780330411910,39.3,70648.66,0.0,0.55356,0.00034,11.84934]
[1780330412998,39.3,70648.66,0.0,0.55356,0.00034,11.84934]
[1780330413306,39.3,70653.21,0.0,0.55509,0.00034,11.84386]
[1780330414469,39.31,70656.55,0.0,0.5562,0.00034,11.83972]
[1780330415864,39.31,70659.86,0.0,0.55731,0.00034,11.83554]
[1780330417099,39.31,70656.82,0.0,0.55629,0.00034,11.8394]
[1780330417424,39.31,70656.82,0.0,0.55629,0.00034,11.8394]
[1780330417501,39.31,70655.0,0.0,0.55568,0.00034,11.84168]
[1780330419287,39.31,70652.17,0.0,0.55473,0.00034,11.84517]
[1780330423808,39.32,70654.18,0.0,0.5554,0.00034,11.84273]
[1780330423909,39.32,70661.75,0.0,0.55793,0.00033,11.83315]
[1780330425553,39.32,70654.74,0.0,0.55558,0.00034,11.84203]
[1780330426559,39.32,70642.33,0.0,0.55142,0.00034,11.85675]
[1780330431764,39.33,70642.32,0.0,0.55141,0.00034,11.8568]
[1780330432344,39.33,70643.06,0.0,0.55165,0.00034,11.85597]
[1780330433607,39.33,70639.81,0.0,0.55056,0.00034,11.85963]
[1780330434974,39.33,70639.81,0.0,0.55056,0.00034,11.85963]
[1780330435288,39.34,70639.87,0.0,0.55057,0.00034,11.85958]
[1780330437082,39.34,70649.14,0.0,0.55368,0.00034,11.84893]
[1780330437885,39.34,70649.14,0.0,0.55368,0.00034,11.84893]
[1780330437986,39.34,70649.83,0.0,0.55391,0.00034,11.84812]
[1780330440686,39.34,70653.2,0.0,0.55504,0.00034,11.84406]
[1780330442133,39.34,70645.15,0.0,0.55234,0.00034,11.85364]
[1780330443678,39.35,70634.58,0.0,0.54879,0.00034,11.86538]
[1780330444933,39.35,70634.58,0.0,0.54879,0.00034,11.86538]
[1780330448356,39.35,70635.69,0.0,0.54916,0.00034,11.8642]
[1780330448411,39.35,70637.55,0.0,0.54978,0.00034,11.86219]
[1780330449396,39.35,70637.55,0.0,0.54978,0.00034,11.86219]
[1780330448711,39.35,70637.46,0.0,0.54975,0.00034,11.86229]
[1780330449436,39.35,70637.46,0.0,0.54975,0.00034,11.86229]
[1780330449622,39.35,70637.46,0.0,0.54975,0.00034,11.86229]
[1780330449943,39.35,70637.46,0.0,0.54975,0.00034,11.86229]
[1780330449976,39.35,70658.41,0.0,0.55678,0.00033,11.8376]
[1780330450679,39.35,70658.41,0.0,0.55678,0.00033,11.8376]
[1780330450766,39.35,70667.37,0.0,0.55977,0.00033,11.82594]
[1780330451732,39.35,70667.14,0.0,0.55969,0.00033,11.82625]
[1780330453348,39.35,70667.14,0.0,0.55969,0.00033,11.82625]
[1780330453746,39.36,70672.06,0.0,0.56133,0.00033,11.81961]
[1780330455422,39.36,70673.32,0.0,0.56175,0.00033,11.81787]
[1780330455763,39.36,70674.48,0.0,0.56214,0.00033,11.81626]
[1780330456794,39.36,70674.48,0.0,0.56214,0.00033,11.81626]
[1780330457311,39.36,70674.48,0.0,0.56214,0.00033,11.81626]
[1780330456905,39.36,70680.03,0.0,0.56399,0.00033,11.80837]
[1780330458110,39.36,70680.03,0.0,0.56399,0.00033,11.80837]
[1780330458127,39.36,70680.03,0.0,0.56399,0.00033,11.80837]
[1780330458135,39.36,70680.03,0.0,0.56399,0.00033,11.80837]
[1780330458208,39.36,70696.67,0.0,0.56953,0.00033,11.78321]
[1780330458870,39.36,70696.67,0.0,0.56953,0.00033,11.78321]
[1780330458895,39.36,70708.28,0.0,0.57338,0.00033,11.76433]
[1780330459404,39.36,70708.28,0.0,0.57338,0.00033,11.76433]
[1780330459440,39.36,70708.28,0.0,0.57338,0.00033,11.76433]
[1780330459460,39.36,70708.28,0.0,0.57338,0.00033,11.76433]
[1780330459715,39.36,70708.28,0.0,0.57338,0.00033,11.76433]
[1780330459820,39.36,70708.28,0.0,0.57338,0.00033,11.76433]
[1780330459843,39.36,70724.78,0.0,0.57885,0.00033,11.73555]
[1780330460652,39.36,70724.78,0.0,0.57885,0.00033,11.73555]
[1780330460673,39.36,70724.78,0.0,0.57885,0.00033,11.73555]
[1780330460763,39.36,70724.78,0.0,0.57885,0.00033,11.73555]
[1780330460861,39.37,70734.13,0.0,0.58195,0.00033,11.71828]
[1780330461784,39.37,70734.13,0.0,0.58195,0.00033,11.71828]
[1780330462040,39.37,70738.82,0.0,0.58349,0.00033,11.70935]
[1780330464835,39.37,70736.17,0.0,0.58261,0.00033,11.71447]
[1780330467763,39.37,70736.58,0.0,0.58274,0.00033,11.71372]
[1780330467856,39.37,70733.77,0.0,0.58181,0.00033,11.71906]
[1780330468863,39.38,70730.6,0.0,0.58076,0.00033,11.725]
[1780330471893,39.38,70727.75,0.0,0.57985,0.00033,11.72387]
[1780330474912,39.38,70730.73,0.0,0.58083,0.00033,11.7184]
[1780330476274,39.38,70738.17,0.0,0.58329,0.00033,11.70437]
[1780330478940,39.39,70742.73,0.0,0.58478,0.00033,11.6956]
[1780330479871,39.39,70742.73,0.0,0.58478,0.00033,11.6956]
[1780330479946,39.39,70744.11,0.0,0.58523,0.00033,11.69292]
[1780330480953,39.39,70746.42,0.0,0.58599,0.00033,11.68838]
[1780330481556,39.39,70746.42,0.0,0.58599,0.00033,11.68838]
[1780330481960,39.39,70746.83,0.0,0.58612,0.00033,11.6876]
[1780330482969,39.4,70751.82,0.0,0.58776,0.00033,11.67761]
[1780330484982,39.4,70745.15,0.0,0.58556,0.00033,11.69099]
[1780330485545,39.4,70745.15,0.0,0.58556,0.00033,11.69099]
[1780330486124,39.4,70745.15,0.0,0.58556,0.00033,11.69099]
[1780330486138,39.4,70745.15,0.0,0.58556,0.00033,11.69099]
[1780330486230,39.4,70745.15,0.0,0.58556,0.00033,11.69099]
[1780330486291,39.4,70745.15,0.0,0.58556,0.00033,11.69099]
[1780330486318,39.4,70763.36,0.0,0.59155,0.00033,11.65378]
[1780330487138,39.4,70763.36,0.0,0.59155,0.00033,11.65378]
[1780330487271,39.4,70763.36,0.0,0.59155,0.00033,11.65378]
[1780330487300,39.4,70763.36,0.0,0.59155,0.00033,11.65378]
[1780330487401,39.4,70772.96,0.0,0.59469,0.00033,11.63311]
[1780330488027,39.41,70772.94,0.0,0.59468,0.00033,11.63319]
[1780330489355,39.41,70772.94,0.0,0.59468,0.00033,11.63319]
[1780330489368,39.41,70782.17,0.0,0.59769,0.00033,11.6127]
[1780330489934,39.41,70782.17,0.0,0.59769,0.00033,11.6127]
[1780330490029,39.41,70782.44,0.0,0.59778,0.00033,11.61208]
[1780330490837,39.41,70782.44,0.0,0.59778,0.00033,11.61208]
[1780330490952,39.41,70782.44,0.0,0.59778,0.00033,11.61208]
[1780330490961,39.41,70782.44,0.0,0.59778,0.00033,11.61208]
[1780330491047,39.41,70796.77,0.0,0.60246,0.00033,11.57885]
[1780330492849,39.41,70796.77,0.0,0.60246,0.00033,11.57884]
[1780330493052,39.41,70798.52,0.0,0.60303,0.00033,11.57468]
[1780330496107,39.42,70795.03,0.0,0.60188,0.00033,11.583]
[1780330497235,39.42,70795.03,0.0,0.60188,0.00033,11.583]
[1780330497299,39.41,70792.08,0.0,0.60092,0.00033,11.58994]
[1780330500134,39.42,70783.96,0.0,0.59827,0.00033,11.6087]
[1780330501145,39.42,70774.43,0.0,0.59514,0.00033,11.6301]
[1780330502148,39.42,70772.09,0.0,0.59437,0.00033,11.63526]
[1780330502667,39.42,70772.09,0.0,0.59437,0.00033,11.63526]
[1780330503156,39.42,70770.88,0.0,0.59397,0.00033,11.63793]
[1780330504163,39.42,70767.69,0.0,0.59292,0.00033,11.64485]
[1780330506180,39.43,70765.47,0.0,0.59219,0.00033,11.64965]
[1780330507365,39.43,70783.03,0.0,0.59793,0.00033,11.61106]
[1780330509198,39.43,70785.49,0.0,0.59874,0.00033,11.60545]
[1780330510205,39.43,70788.97,0.0,0.59988,0.00033,11.59743]
[1780330511212,39.43,70791.55,0.0,0.60072,0.00033,11.59142]
[1780330512394,39.43,70791.55,0.0,0.60072,0.00033,11.59142]
[1780330512475,39.43,70791.54,0.0,0.60072,0.00033,11.59143]
[1780330515506,39.43,70790.86,0.0,0.6005,0.00033,11.59301]
[1780330515895,39.43,70792.6,0.0,0.60107,0.00033,11.58893]
[1780330515911,39.43,70792.6,0.0,0.60107,0.00033,11.58893]
[1780330515993,39.43,70792.6,0.0,0.60107,0.00033,11.58893]
[1780330516248,39.43,70792.91,0.0,0.60117,0.00033,11.58818]
[1780330517254,39.43,70796.08,0.0,0.6022,0.00033,11.58071]
[1780330518470,39.43,70796.08,0.0,0.6022,0.00033,11.58071]
[1780330518501,39.43,70796.08,0.0,0.6022,0.00033,11.58071]
[1780330519013,39.43,70795.93,0.0,0.60215,0.00033,11.58106]
[1780330519176,39.43,70795.93,0.0,0.60215,0.00033,11.58106]
[1780330519184,39.43,70795.93,0.0,0.60215,0.00033,11.58106]
[1780330519242,39.43,70795.93,0.0,0.60215,0.00033,11.58106]
[1780330519254,39.43,70795.93,0.0,0.60215,0.00033,11.58106]
[1780330519274,39.43,70795.93,0.0,0.60215,0.00033,11.58106]
[1780330519287,39.43,70795.93,0.0,0.60215,0.00033,11.58106]
[1780330519301,39.43,70795.93,0.0,0.60215,0.00033,11.58106]
[1780330519306,39.43,70795.93,0.0,0.60215,0.00033,11.58106]
[1780330519314,39.43,70795.93,0.0,0.60215,0.00033,11.58106]
[1780330519330,39.43,70795.93,0.0,0.60215,0.00033,11.58106]
[1780330519334,39.43,70795.93,0.0,0.60215,0.00033,11.58106]
[1780330519348,39.43,70795.93,0.0,0.60215,0.00033,11.58106]
[1780330519354,39.43,70795.93,0.0,0.60215,0.00033,11.58106]
[1780330519361,39.43,70795.93,0.0,0.60215,0.00033,11.58106]
[1780330519374,39.43,70795.93,0.0,0.60215,0.00033,11.58106]
[1780330519389,39.43,70795.93,0.0,0.60215,0.00033,11.58106]
[1780330519404,39.43,70795.93,0.0,0.60215,0.00033,11.58106]
[1780330519411,39.43,70795.93,0.0,0.60215,0.00033,11.58106]
[1780330519425,39.43,70795.93,0.0,0.60215,0.00033,11.58106]
[1780330519439,39.43,70795.93,0.0,0.60215,0.00033,11.58106]
[1780330519455,39.43,70795.93,0.0,0.60215,0.00033,11.58106]
[1780330519461,39.43,70795.93,0.0,0.60215,0.00033,11.58106]
[1780330519468,39.43,70795.93,0.0,0.60215,0.00033,11.58106]
[1780330519473,39.43,70795.93,0.0,0.60215,0.00033,11.58106]
[1780330519488,39.43,70795.93,0.0,0.60215,0.00033,11.58106]
[1780330519498,39.43,70795.93,0.0,0.60215,0.00033,11.58106]
[1780330519503,39.43,70795.93,0.0,0.60215,0.00033,11.58106]
[1780330519462,39.43,70779.56,0.0,0.59681,0.00033,11.61881]
[1780330519785,39.43,70779.56,0.0,0.59681,0.00033,11.61881]
[1780330520275,39.43,70779.88,0.0,0.59691,0.00033,11.61811]
[1780330521282,39.43,70783.36,0.0,0.59805,0.00033,11.61025]
[1780330522168,39.43,70783.36,0.0,0.59805,0.00033,11.61025]
[1780330522289,39.43,70787.7,0.0,0.59947,0.00033,11.6003]
[1780330527323,39.42,70790.99,0.0,0.60055,0.00033,11.59262]
[1780330529337,39.42,70793.75,0.0,0.60145,0.00033,11.58613]
[1780330531340,39.42,70795.21,0.0,0.60193,0.00033,11.58268]
[1780330531434,39.42,70782.33,0.0,0.59777,0.00033,11.60604]
[1780330533354,39.42,70781.85,0.0,0.59761,0.00033,11.60713]
[1780330533473,39.43,70775.48,0.0,0.59552,0.00033,11.62141]
[1780330535380,39.43,70769.56,0.0,0.59357,0.00033,11.63446]
[1780330536387,39.43,70766.74,0.0,0.59264,0.00033,11.64053]
[1780330537327,39.43,70766.74,0.0,0.59264,0.00033,11.64053]
[1780330537393,39.43,70767.15,0.0,0.59277,0.00033,11.63967]
[1780330537717,39.43,70767.15,0.0,0.59277,0.00033,11.63967]
[1780330538405,39.44,70760.06,0.0,0.59044,0.00033,11.65473]
[1780330539408,39.44,70771.29,0.0,0.59412,0.00033,11.6308]
[1780330540556,39.44,70762.76,0.0,0.59131,0.00033,11.64912]
[1780330541421,39.44,70763.41,0.0,0.59153,0.00033,11.64777]
[1780330542429,39.44,70768.06,0.0,0.59305,0.00033,11.63788]
[1780330544536,39.45,70766.48,0.0,0.59252,0.00033,11.6413]
[1780330544546,39.45,70763.76,0.0,0.59163,0.00033,11.64711]
[1780330546503,39.45,70760.55,0.0,0.59057,0.00033,11.6539]
[1780330548563,39.45,70759.95,0.0,0.59037,0.00033,11.65518]
[1780330548471,39.45,70751.67,0.0,0.58764,0.00033,11.6722]
[1780330549477,39.45,70750.53,0.0,0.58726,0.00033,11.67452]
[1780330551212,39.46,70748.8,0.0,0.58669,0.00033,11.67801]
[1780330552545,39.46,70738.68,0.0,0.58335,0.00033,11.69785]
[1780330553348,39.46,70738.68,0.0,0.58335,0.00033,11.69785]
[1780330553561,39.46,70736.79,0.0,0.58272,0.00033,11.70147]
[1780330557534,39.46,70742.26,0.0,0.58452,0.00033,11.69099]
[1780330558342,39.46,70742.26,0.0,0.58452,0.00033,11.69099]
[1780330558540,39.46,70745.92,0.0,0.58573,0.00033,11.68383]
[1780330561561,39.47,70740.53,0.0,0.58395,0.00033,11.69438]
[1780330562570,39.47,70732.76,0.0,0.58138,0.00033,11.70915]
[1780330562991,39.47,70732.76,0.0,0.58138,0.00033,11.70915]
[1780330563576,39.47,70729.2,0.0,0.5802,0.00033,11.71575]
[1780330565885,39.47,70731.57,0.0,0.58099,0.00033,11.71137]
[1780330570366,39.47,70738.57,0.0,0.58329,0.00033,11.69819]
[1780330572639,39.47,70741.73,0.0,0.58433,0.00033,11.69212]
[1780330574119,39.47,70738.29,0.0,0.5832,0.00033,11.69875]
[1780330574879,39.47,70738.29,0.0,0.5832,0.00033,11.69875]
[1780330574980,39.47,70732.59,0.0,0.58132,0.00033,11.70952]
[1780330575623,39.47,70732.59,0.0,0.58132,0.00033,11.70952]
[1780330576317,39.47,70732.59,0.0,0.58132,0.00033,11.70952]
[1780330576328,39.47,70732.59,0.0,0.58132,0.00033,11.70952]
[1780330576332,39.47,70732.59,0.0,0.58132,0.00033,11.70952]
[1780330576436,39.47,70722.39,0.0,0.57794,0.00033,11.72815]
[1780330578189,39.47,70722.39,0.0,0.57794,0.00033,11.72815]
[1780330578280,39.47,70711.81,0.0,0.57444,0.00033,11.74657]
[1780330580437,39.47,70714.45,0.0,0.57531,0.00033,11.74206]
[1780330580696,39.47,70714.45,0.0,0.57531,0.00033,11.74206]
[1780330580747,39.47,70715.97,0.0,0.57582,0.00033,11.73944]
[1780330582770,39.47,70716.74,0.0,0.57607,0.00033,11.7381]
[1780330582841,39.47,70717.55,0.0,0.57634,0.00033,11.7367]
[1780330585089,39.48,70715.38,0.0,0.57562,0.00033,11.74047]
[1780330588757,39.48,70712.6,0.0,0.5747,0.00033,11.74525]
[1780330594579,39.48,70712.88,0.0,0.57482,0.00033,11.73836]
[1780330595544,39.48,70712.87,0.0,0.57482,0.00033,11.73837]
[1780330595806,39.48,70710.48,0.0,0.57403,0.00033,11.74243]
[1780330596813,39.48,70707.93,0.0,0.57318,0.00033,11.74671]
[1780330601706,39.48,70706.7,0.0,0.57277,0.00033,11.74875]
[1780330602159,39.48,70719.06,0.0,0.57687,0.00033,11.72766]
[1780330603163,39.48,70719.06,0.0,0.57687,0.00033,11.72766]
[1780330603167,39.48,70731.59,0.0,0.58101,0.00033,11.70501]
[1780330604252,39.48,70731.59,0.0,0.58101,0.00033,11.70501]
[1780330604487,39.48,70733.66,0.0,0.58169,0.00033,11.70117]
[1780330605070,39.48,70737.41,0.0,0.58293,0.00033,11.69408]
[1780330605752,39.48,70737.41,0.0,0.58293,0.00033,11.69408]
[1780330606018,39.48,70737.41,0.0,0.58293,0.00033,11.69408]
[1780330606099,39.48,70737.75,0.0,0.58304,0.00033,11.69344]
[1780330607471,39.48,70739.9,0.0,0.58375,0.00033,11.68935]
[1780330608943,39.48,70740.84,0.0,0.58405,0.00033,11.68755]
[1780330609002,39.48,70740.52,0.0,0.58395,0.00033,11.68817]
[1780330611922,39.49,70747.41,0.0,0.58621,0.00033,11.67474]
[1780330612927,39.49,70753.2,0.0,0.58811,0.00033,11.66313]
[1780330614161,39.49,70758.97,0.0,0.59001,0.00033,11.6513]
[1780330616908,39.49,70760.02,0.0,0.59035,0.00033,11.64917]
[1780330616955,39.5,70760.63,0.0,0.59054,0.00033,11.64792]
[1780330617722,39.5,70760.63,0.0,0.59054,0.00033,11.64792]
[1780330617967,39.5,70758.87,0.0,0.58996,0.00033,11.65161]
[1780330619215,39.5,70748.62,0.0,0.58659,0.00033,11.67248]
[1780330621449,39.5,70748.5,0.0,0.58654,0.00033,11.67273]
[1780330621553,39.5,70760.55,0.0,0.5905,0.00033,11.6482]
[1780330621831,39.5,70760.55,0.0,0.5905,0.00033,11.6482]
[1780330621871,39.5,70760.55,0.0,0.5905,0.00033,11.6482]
[1780330622222,39.5,70771.41,0.0,0.59406,0.00033,11.62508]
[1780330623002,39.51,70771.41,0.0,0.59405,0.00033,11.62513]
[1780330623768,39.51,70771.41,0.0,0.59405,0.00033,11.62513]
[1780330624011,39.51,70776.72,0.0,0.59578,0.00033,11.61353]
[1780330624688,39.51,70776.72,0.0,0.59578,0.00033,11.61353]
[1780330624691,39.51,70776.72,0.0,0.59578,0.00033,11.61353]
[1780330624701,39.51,70776.72,0.0,0.59578,0.00033,11.61353]
[1780330624902,39.51,70776.72,0.0,0.59578,0.00033,11.61353]
[1780330625017,39.51,70782.27,0.0,0.59759,0.00033,11.60117]
[1780330625686,39.51,70782.27,0.0,0.59759,0.00033,11.60117]
[1780330626397,39.51,70789.87,0.0,0.60007,0.00033,11.5838]
[1780330628641,39.51,70797.33,0.0,0.6025,0.00033,11.5663]
[1780330631284,39.51,70792.84,0.0,0.60104,0.00033,11.57688]
[1780330634080,39.51,70796.77,0.0,0.60232,0.00033,11.56763]
[1780330639117,39.51,70796.89,0.0,0.60236,0.00033,11.56735]
[1780330640162,39.51,70799.81,0.0,0.60331,0.00033,11.5604]
[1780330641158,39.51,70802.67,0.0,0.60424,0.00033,11.55352]
[1780330642914,39.51,70802.67,0.0,0.60424,0.00033,11.55352]
[1780330643195,39.51,70802.67,0.0,0.60424,0.00033,11.55352]
[1780330643207,39.51,70802.67,0.0,0.60424,0.00033,11.55352]
[1780330643325,39.51,70802.67,0.0,0.60424,0.00033,11.55352]
[1780330643400,39.51,70803.99,0.0,0.60467,0.00033,11.55033]
[1780330645160,39.51,70806.36,0.0,0.60544,0.00032,11.54456]
[1780330646306,39.51,70806.36,0.0,0.60544,0.00032,11.54456]
[1780330646619,39.51,70811.22,0.0,0.60701,0.00032,11.53265]
[1780330648178,39.52,70807.0,0.0,0.60564,0.00032,11.54308]
[1780330650165,39.52,70808.8,0.0,0.60622,0.00032,11.5387]
[1780330650203,39.52,70808.65,0.0,0.60616,0.00032,11.53911]
[1780330650986,39.52,70808.65,0.0,0.60616,0.00032,11.53911]
[1780330651045,39.52,70808.65,0.0,0.60616,0.00032,11.53911]
[1780330651191,39.52,70808.65,0.0,0.60616,0.00032,11.53911]
[1780330651197,39.52,70808.65,0.0,0.60616,0.00032,11.53911]
[1780330651527,39.52,70808.65,0.0,0.60616,0.00032,11.53911]
[1780330651529,39.52,70808.65,0.0,0.60616,0.00032,11.53911]
[1780330651538,39.52,70808.65,0.0,0.60616,0.00032,11.53911]
[1780330651566,39.52,70808.65,0.0,0.60616,0.00032,11.53911]
[1780330651574,39.52,70808.65,0.0,0.60616,0.00032,11.53911]
[1780330651584,39.52,70808.65,0.0,0.60616,0.00032,11.53911]
[1780330651608,39.52,70808.65,0.0,0.60616,0.00032,11.53911]
[1780330651617,39.52,70808.65,0.0,0.60616,0.00032,11.53911]
[1780330651644,39.52,70808.65,0.0,0.60616,0.00032,11.53911]
[1780330651661,39.52,70808.65,0.0,0.60616,0.00032,11.53911]
[1780330651692,39.53,70777.79,0.0,0.59615,0.00033,11.60492]
[1780330651695,39.53,70777.79,0.0,0.59615,0.00033,11.60492]
[1780330651713,39.53,70777.79,0.0,0.59615,0.00033,11.60492]
[1780330651718,39.53,70777.79,0.0,0.59615,0.00033,11.60492]
[1780330651734,39.53,70777.79,0.0,0.59615,0.00033,11.60492]
[1780330651742,39.53,70777.79,0.0,0.59615,0.00033,11.60492]
[1780330651764,39.53,70777.79,0.0,0.59615,0.00033,11.60492]
[1780330651783,39.53,70777.79,0.0,0.59615,0.00033,11.60492]
[1780330651791,39.53,70777.79,0.0,0.59615,0.00033,11.60492]
[1780330651812,39.53,70777.79,0.0,0.59615,0.00033,11.60492]
[1780330651821,39.53,70777.79,0.0,0.59615,0.00033,11.60492]
[1780330651824,39.53,70777.79,0.0,0.59615,0.00033,11.60492]
[1780330651852,39.53,70777.79,0.0,0.59615,0.00033,11.60492]
[1780330651859,39.53,70777.79,0.0,0.59615,0.00033,11.60492]
[1780330651868,39.53,70777.79,0.0,0.59615,0.00033,11.60492]
[1780330651875,39.53,70777.79,0.0,0.59615,0.00033,11.60492]
[1780330651882,39.53,70777.79,0.0,0.59615,0.00033,11.60492]
[1780330651890,39.53,70777.79,0.0,0.59615,0.00033,11.60492]
[1780330651894,39.53,70777.79,0.0,0.59615,0.00033,11.60492]
[1780330651904,39.53,70777.79,0.0,0.59615,0.00033,11.60492]
[1780330651911,39.53,70777.79,0.0,0.59615,0.00033,11.60492]
[1780330651915,39.53,70777.79,0.0,0.59615,0.00033,11.60492]
[1780330651921,39.53,70777.79,0.0,0.59615,0.00033,11.60492]
[1780330651930,39.53,70777.79,0.0,0.59615,0.00033,11.60492]
[1780330651939,39.53,70777.79,0.0,0.59615,0.00033,11.60492]
[1780330651959,39.53,70777.79,0.0,0.59615,0.00033,11.60492]
[1780330651974,39.53,70777.79,0.0,0.59615,0.00033,11.60492]
[1780330651979,39.53,70777.79,0.0,0.59615,0.00033,11.60492]
[1780330651984,39.53,70777.79,0.0,0.59615,0.00033,11.60492]
[1780330651999,39.53,70777.79,0.0,0.59615,0.00033,11.60492]
[1780330652013,39.53,70777.79,0.0,0.59615,0.00033,11.60492]
[1780330652021,39.53,70777.79,0.0,0.59615,0.00033,11.60492]
[1780330652037,39.53,70777.79,0.0,0.59615,0.00033,11.60492]
[1780330652046,39.53,70777.79,0.0,0.59615,0.00033,11.60492]
[1780330652052,39.53,70777.79,0.0,0.59615,0.00033,11.60492]
[1780330652066,39.53,70777.79,0.0,0.59615,0.00033,11.60492]
[1780330652073,39.53,70777.79,0.0,0.59615,0.00033,11.60492]
[1780330652084,39.53,70777.79,0.0,0.59615,0.00033,11.60492]
[1780330652089,39.53,70777.79,0.0,0.59615,0.00033,11.60492]
[1780330652099,39.53,70777.79,0.0,0.59615,0.00033,11.60492]
[1780330652104,39.53,70777.79,0.0,0.59615,0.00033,11.60492]
[1780330652208,39.53,70777.79,0.0,0.59615,0.00033,11.60492]
[1780330653553,39.53,70777.79,0.0,0.59615,0.00033,11.60492]
[1780330653568,39.53,70776.38,0.0,0.59568,0.00033,11.60808]
[1780330654271,39.53,70776.38,0.0,0.59568,0.00033,11.60808]
[1780330654279,39.53,70753.48,0.0,0.58817,0.00033,11.65662]
[1780330655049,39.53,70753.48,0.0,0.58817,0.00033,11.65662]
[1780330655162,39.53,70753.48,0.0,0.58817,0.00033,11.65662]
[1780330655287,39.53,70753.48,0.0,0.58817,0.00033,11.65662]
[1780330655321,39.53,70753.48,0.0,0.58817,0.00033,11.65662]
[1780330655344,39.53,70753.48,0.0,0.58817,0.00033,11.65662]
[1780330655357,39.53,70753.48,0.0,0.58817,0.00033,11.65662]
[1780330655365,39.53,70753.48,0.0,0.58817,0.00033,11.65662]
[1780330655373,39.53,70753.48,0.0,0.58817,0.00033,11.65662]
[1780330655376,39.53,70753.48,0.0,0.58817,0.00033,11.65662]
[1780330655381,39.53,70753.48,0.0,0.58817,0.00033,11.65662]
[1780330655393,39.53,70753.48,0.0,0.58817,0.00033,11.65662]
[1780330655398,39.53,70753.48,0.0,0.58817,0.00033,11.65662]
[1780330655409,39.53,70753.48,0.0,0.58817,0.00033,11.65662]
[1780330655411,39.53,70753.48,0.0,0.58817,0.00033,11.65662]
[1780330655414,39.53,70753.48,0.0,0.58817,0.00033,11.65662]
[1780330655418,39.53,70753.48,0.0,0.58817,0.00033,11.65662]
[1780330655421,39.53,70753.48,0.0,0.58817,0.00033,11.65662]
[1780330655429,39.53,70753.48,0.0,0.58817,0.00033,11.65662]
[1780330655434,39.53,70753.48,0.0,0.58817,0.00033,11.65662]
[1780330655443,39.53,70753.48,0.0,0.58817,0.00033,11.65662]
[1780330655453,39.53,70753.48,0.0,0.58817,0.00033,11.65662]
[1780330655478,39.53,70753.48,0.0,0.58817,0.00033,11.65662]
[1780330655500,39.53,70753.48,0.0,0.58817,0.00033,11.65662]
[1780330655509,39.53,70753.48,0.0,0.58817,0.00033,11.65662]
[1780330655533,39.53,70753.48,0.0,0.58817,0.00033,11.65662]
[1780330655595,39.53,70751.9,0.0,0.58764,0.00033,11.65989]
[1780330656134,39.53,70751.9,0.0,0.58764,0.00033,11.65989]
[1780330656244,39.53,70751.59,0.0,0.58754,0.00033,11.66051]
[1780330658695,39.54,70751.77,0.0,0.58759,0.00033,11.66018]
[1780330658697,39.54,70751.77,0.0,0.58759,0.00033,11.66018]
[1780330658751,39.54,70751.77,0.0,0.58759,0.00033,11.66018]
[1780330658762,39.54,70751.77,0.0,0.58759,0.00033,11.66018]
[1780330658769,39.54,70751.77,0.0,0.58759,0.00033,11.66018]
[1780330658783,39.54,70751.77,0.0,0.58759,0.00033,11.66018]
[1780330659620,39.54,70751.77,0.0,0.58759,0.00033,11.66018]
[1780330659625,39.54,70751.02,0.0,0.58734,0.00033,11.6617]
[1780330659991,39.54,70751.02,0.0,0.58734,0.00033,11.6617]
[1780330661661,39.54,70751.02,0.0,0.58734,0.00033,11.6617]
[1780330661599,39.54,70764.61,0.0,0.5918,0.00033,11.63373]
[1780330661735,39.54,70764.61,0.0,0.5918,0.00033,11.63373]
[1780330662155,39.54,70764.61,0.0,0.5918,0.00033,11.63373]
[1780330662250,39.54,70764.61,0.0,0.5918,0.00033,11.63373]
[1780330662610,39.54,70764.61,0.0,0.5918,0.00033,11.63373]
[1780330662682,39.54,70764.61,0.0,0.5918,0.00033,11.63373]
[1780330662698,39.54,70764.61,0.0,0.5918,0.00033,11.63373]
[1780330662300,39.54,70765.37,0.0,0.59204,0.00033,11.63217]
[1780330663321,39.54,70791.79,0.0,0.60068,0.00033,11.57335]
[1780330664062,39.54,70791.79,0.0,0.60068,0.00033,11.57335]
[1780330664319,39.54,70797.1,0.0,0.60241,0.00033,11.56087]
[1780330665426,39.54,70809.16,0.0,0.60633,0.00032,11.53171]
[1780330668667,39.54,70809.6,0.0,0.60648,0.00032,11.53062]
[1780330669349,39.54,70817.1,0.0,0.60891,0.00032,11.5119]
[1780330670356,39.54,70823.17,0.0,0.61088,0.00032,11.49642]
[1780330671477,39.54,70823.17,0.0,0.61088,0.00032,11.49642]
[1780330671504,39.54,70830.68,0.0,0.61331,0.00032,11.47688]
[1780330675392,39.53,70820.02,0.0,0.60987,0.00032,11.50442]
[1780330676195,39.53,70820.02,0.0,0.60987,0.00032,11.50442]
[1780330676403,39.54,70813.08,0.0,0.60761,0.00032,11.52192]
[1780330677674,39.54,70813.08,0.0,0.60761,0.00032,11.52192]
[1780330677411,39.54,70816.14,0.0,0.60861,0.00032,11.51425]
[1780330678717,39.54,70816.14,0.0,0.60861,0.00032,11.51425]
[1780330678415,39.54,70820.38,0.0,0.60998,0.00032,11.50352]
[1780330679425,39.53,70822.5,0.0,0.61067,0.00032,11.49808]
[1780330681784,39.53,70822.87,0.0,0.61079,0.00032,11.49712]
[1780330682448,39.53,70820.57,0.0,0.61005,0.00032,11.50299]
[1780330685230,39.53,70822.32,0.0,0.61061,0.00032,11.49853]
[1780330685472,39.53,70823.49,0.0,0.61099,0.00032,11.49553]
[1780330689499,39.53,70818.09,0.0,0.60924,0.00032,11.50932]
[1780330691512,39.54,70820.14,0.0,0.6099,0.00032,11.50417]
[1780330695539,39.54,70811.91,0.0,0.60722,0.00032,11.52499]
[1780330698560,39.55,70815.15,0.0,0.60826,0.00032,11.51694]
[1780330700575,39.55,70820.53,0.0,0.61,0.00032,11.50339]
[1780330702783,39.55,70820.65,0.0,0.61003,0.00032,11.50314]
[1780330703596,39.55,70822.56,0.0,0.61064,0.00032,11.49829]
[1780330704602,39.55,70827.92,0.0,0.61237,0.00032,11.48451]
[1780330706617,39.56,70825.11,0.0,0.61146,0.00032,11.49182]
[1780330711651,39.56,70825.6,0.0,0.61166,0.00032,11.48408]
[1780330713573,39.56,70824.93,0.0,0.61145,0.00032,11.48581]
[1780330713698,39.56,70824.14,0.0,0.61119,0.00032,11.48784]
[1780330714675,39.56,70817.29,0.0,0.60897,0.00032,11.5053]
[1780330715681,39.56,70812.77,0.0,0.6075,0.00032,11.51666]
[1780330716689,39.56,70815.27,0.0,0.60831,0.00032,11.51042]
[1780330719576,39.56,70816.25,0.0,0.60863,0.00032,11.50796]
[1780330719710,39.56,70819.24,0.0,0.6096,0.00032,11.50041]
[1780330721567,39.56,70820.09,0.0,0.60987,0.00032,11.49827]
[1780330721726,39.56,70816.25,0.0,0.60863,0.00032,11.50799]
[1780330726761,39.56,70817.78,0.0,0.60912,0.00032,11.50417]
[1780330729781,39.56,70813.61,0.0,0.60777,0.00032,11.51465]
[1780330731561,39.57,70815.96,0.0,0.60853,0.00032,11.50878]
[1780330736830,39.57,70817.0,0.0,0.60886,0.00032,11.5062]
[1780330739851,39.57,70820.19,0.0,0.60989,0.00032,11.49816]
[1780330744746,39.57,70822.56,0.0,0.61065,0.00032,11.49218]
[1780330745552,39.57,70822.56,0.0,0.61065,0.00032,11.49218]
[1780330745554,39.57,70822.56,0.0,0.61065,0.00032,11.49218]
[1780330745566,39.57,70822.56,0.0,0.61065,0.00032,11.49218]
[1780330745626,39.57,70822.56,0.0,0.61065,0.00032,11.49218]
[1780330745642,39.57,70827.4,0.0,0.61221,0.00032,11.47971]
[1780330746900,39.57,70829.92,0.0,0.61302,0.00032,11.47316]
[1780330748067,39.57,70829.92,0.0,0.61302,0.00032,11.47316]
[1780330748415,39.57,70829.92,0.0,0.61302,0.00032,11.47316]
[1780330748625,39.57,70828.01,0.0,0.6124,0.00032,11.47816]
[1780330752286,39.57,70825.55,0.0,0.61161,0.00032,11.48453]
[1780330753091,39.57,70825.55,0.0,0.61161,0.00032,11.48453]
[1780330753131,39.57,70815.25,0.0,0.60827,0.00032,11.51074]
[1780330755294,39.57,70814.19,0.0,0.60793,0.00032,11.51337]
[1780330756097,39.57,70814.19,0.0,0.60793,0.00032,11.51337]
[1780330756400,39.57,70808.05,0.0,0.60594,0.00032,11.52856]
[1780330757169,39.57,70799.31,0.0,0.6031,0.00033,11.54968]
[1780330758497,39.57,70798.69,0.0,0.6029,0.00033,11.55115]
[1780330759480,39.57,70798.69,0.0,0.6029,0.00033,11.55115]
[1780330759581,39.57,70796.22,0.0,0.6021,0.00033,11.55699]
[1780330762174,39.57,70795.47,0.0,0.60186,0.00033,11.55873]
[1780330762780,39.57,70795.47,0.0,0.60186,0.00033,11.55873]
[1780330763014,39.57,70795.31,0.0,0.60181,0.00033,11.55909]
[1780330764272,39.57,70784.89,0.0,0.59841,0.00033,11.58319]
[1780330766309,39.57,70783.84,0.0,0.59807,0.00033,11.58556]
[1780330771072,39.57,70786.6,0.0,0.59903,0.00033,11.57271]
[1780330772079,39.57,70790.8,0.0,0.6004,0.00033,11.56303]
[1780330773716,39.57,70790.8,0.0,0.6004,0.00033,11.56303]
[1780330773788,39.56,70797.54,0.0,0.6026,0.00033,11.54721]
[1780330774281,39.56,70797.54,0.0,0.6026,0.00033,11.54721]
[1780330774320,39.56,70811.93,0.0,0.60727,0.00032,11.51228]
[1780330776567,39.57,70814.84,0.0,0.60822,0.00032,11.50504]
[1780330778121,39.57,70812.63,0.0,0.6075,0.00032,11.51056]
[1780330782320,39.57,70814.78,0.0,0.60819,0.00032,11.50521]
[1780330789198,39.57,70813.25,0.0,0.60769,0.00032,11.50907]
[1780330791963,39.57,70812.19,0.0,0.60735,0.00032,11.51171]
[1780330792219,39.57,70797.79,0.0,0.60267,0.00033,11.54669]
[1780330793226,39.57,70794.0,0.0,0.60143,0.00033,11.55563]
[1780330798264,39.57,70792.75,0.0,0.60103,0.00033,11.55851]
[1780330803604,39.56,70792.88,0.0,0.60108,0.00033,11.55818]
[1780330803705,39.56,70791.43,0.0,0.60061,0.00033,11.56153]
[1780330809342,39.56,70790.09,0.0,0.60018,0.00033,11.56458]
[1780330810349,39.56,70792.22,0.0,0.60088,0.00033,11.55962]
[1780330815391,39.56,70792.31,0.0,0.60091,0.00033,11.55935]
[1780330816393,39.56,70782.49,0.0,0.59771,0.00033,11.58188]
[1780330817400,39.56,70778.29,0.0,0.59634,0.00033,11.59129]
[1780330818404,39.56,70777.96,0.0,0.59623,0.00033,11.59201]
[1780330820273,39.55,70777.89,0.0,0.59621,0.00033,11.59214]
[1780330820421,39.55,70777.93,0.0,0.59622,0.00033,11.59205]
[1780330825454,39.55,70779.7,0.0,0.59681,0.00033,11.58804]
[1780330830490,39.55,70779.86,0.0,0.59687,0.00033,11.58763]
[1780330835524,39.54,70779.48,0.0,0.5968,0.00033,11.58189]
[1780330837539,39.54,70772.37,0.0,0.59447,0.00033,11.59762]
[1780330842573,39.55,70773.44,0.0,0.5948,0.00033,11.59543]
[1780330847346,39.56,70773.35,0.0,0.59475,0.00033,11.59575]
[1780330847609,39.56,70773.2,0.0,0.59471,0.00033,11.59608]
[1780330848621,39.56,70781.52,0.0,0.59742,0.00033,11.57766]
[1780330849624,39.56,70791.06,0.0,0.60054,0.00033,11.55581]
[1780330850633,39.56,70792.23,0.0,0.60093,0.00033,11.55309]
[1780330853653,39.56,70794.19,0.0,0.60157,0.00033,11.5485]
[1780330858686,39.56,70795.1,0.0,0.60186,0.00033,11.54638]
[1780330863744,39.56,70799.29,0.0,0.60322,0.00033,11.53645]
[1780330864751,39.56,70801.27,0.0,0.60387,0.00033,11.53171]
[1780330866765,39.56,70803.18,0.0,0.60449,0.00033,11.52711]
[1780330871800,39.56,70801.49,0.0,0.60394,0.00033,11.53119]
[1780330875827,39.56,70804.19,0.0,0.60482,0.00033,11.52465]
[1780330877842,39.56,70801.37,0.0,0.6039,0.00033,11.53145]
[1780330882876,39.56,70799.18,0.0,0.60319,0.00033,11.53667]
[1780330883320,39.56,70799.18,0.0,0.60319,0.00033,11.53667]
[1780330883888,39.56,70800.51,0.0,0.60363,0.00033,11.53348]
[1780330884892,39.56,70803.47,0.0,0.60459,0.00033,11.52634]
[1780330886905,39.56,70800.51,0.0,0.60363,0.00033,11.53346]
[1780330891939,39.56,70801.3,0.0,0.60394,0.00033,11.52498]
[1780330894495,39.55,70801.32,0.0,0.60395,0.00033,11.52492]
[1780330894962,39.55,70801.38,0.0,0.60397,0.00033,11.52477]
[1780330899996,39.55,70800.34,0.0,0.60364,0.00033,11.52724]
[1780330901376,39.55,70800.34,0.0,0.60364,0.00033,11.52724]
[1780330901463,39.55,70805.82,0.0,0.60542,0.00033,11.51398]
[1780330902814,39.55,70814.69,0.0,0.60831,0.00032,11.49203]
[1780330904160,39.55,70814.86,0.0,0.60836,0.00032,11.4916]
[1780330904230,39.55,70818.41,0.0,0.60951,0.00032,11.48265]
[1780330910068,39.56,70821.34,0.0,0.61046,0.00032,11.47525]
[1780330913150,39.56,70817.96,0.0,0.60936,0.00032,11.48387]
[1780330919129,39.56,70818.79,0.0,0.60962,0.00032,11.48179]
[1780330921748,39.56,70818.62,0.0,0.60957,0.00032,11.48223]
[1780330922959,39.56,70824.97,0.0,0.61162,0.00032,11.46598]
[1780330924385,39.56,70824.97,0.0,0.61162,0.00032,11.46598]
[1780330924486,39.56,70827.6,0.0,0.61247,0.00032,11.45916]
[1780330925583,39.56,70827.6,0.0,0.61247,0.00032,11.45916]
[1780330925677,39.56,70829.55,0.0,0.6131,0.00032,11.45408]
[1780330927183,39.56,70832.51,0.0,0.61406,0.00032,11.44629]
[1780330931856,39.56,70832.49,0.0,0.61405,0.00032,11.44635]
[1780330931860,39.56,70832.49,0.0,0.61405,0.00032,11.44635]
[1780330931866,39.56,70832.49,0.0,0.61405,0.00032,11.44635]
[1780330931905,39.56,70833.34,0.0,0.61433,0.00032,11.44411]
[1780330935478,39.56,70832.08,0.0,0.61392,0.00032,11.44745]
[1780330935553,39.56,70841.47,0.0,0.61695,0.00032,11.42234]
[1780330936351,39.56,70841.26,0.0,0.61688,0.00032,11.42293]
[1780330941869,39.56,70841.37,0.0,0.61691,0.00032,11.42267]
[1780330941871,39.56,70841.37,0.0,0.61691,0.00032,11.42267]
[1780330941881,39.56,70841.37,0.0,0.61691,0.00032,11.42267]
[1780330941982,39.56,70843.09,0.0,0.61746,0.00032,11.41805]
[1780330944304,39.57,70849.1,0.0,0.61939,0.00032,11.40159]
[1780330949342,39.57,70846.82,0.0,0.61865,0.00032,11.40795]
[1780330952360,39.57,70841.06,0.0,0.61685,0.00032,11.4171]
[1780330957396,39.57,70840.4,0.0,0.61662,0.00032,11.41897]
[1780330962430,39.58,70841.03,0.0,0.61682,0.00032,11.41736]
[1780330967465,39.58,70843.02,0.0,0.61745,0.00032,11.412]
[1780330972504,39.58,70836.75,0.0,0.61544,0.00032,11.42886]
[1780330976264,39.58,70836.07,0.0,0.61522,0.00032,11.43063]
[1780330978547,39.57,70843.21,0.0,0.61753,0.00032,11.41136]
[1780330983582,39.57,70844.58,0.0,0.61797,0.00032,11.40761]
[1780330988616,39.57,70848.85,0.0,0.61935,0.00032,11.39586]
[1780330993652,39.57,70843.21,0.0,0.61753,0.00032,11.41132]
[1780330998686,39.57,70844.25,0.0,0.61787,0.00032,11.40844]
[1780331000701,39.57,70838.02,0.0,0.61587,0.00032,11.42529]
[1780331001707,39.57,70830.15,0.0,0.61333,0.00032,11.44615]
[1780331003590,39.57,70825.52,0.0,0.61183,0.00032,11.45822]
[1780331004049,39.57,70820.88,0.0,0.61033,0.00032,11.47014]
[1780331008756,39.57,70823.07,0.0,0.61104,0.00032,11.46446]
[1780331013546,39.56,70823.35,0.0,0.61119,0.00032,11.45711]
[1780331013791,39.56,70823.11,0.0,0.61112,0.00032,11.45772]
[1780331018828,39.56,70823.55,0.0,0.61127,0.00032,11.45653]
[1780331021848,39.56,70817.01,0.0,0.60915,0.00032,11.4732]
[1780331022168,39.56,70817.01,0.0,0.60915,0.00032,11.4732]
[1780331022856,39.56,70816.08,0.0,0.60885,0.00032,11.47553]
[1780331027890,39.55,70818.97,0.0,0.6098,0.00032,11.46813]
[1780331028451,39.55,70818.97,0.0,0.6098,0.00032,11.46813]
[1780331028899,39.55,70820.73,0.0,0.61037,0.00032,11.46363]
[1780331029904,39.55,70823.26,0.0,0.61119,0.00032,11.45713]
[1780331034940,39.55,70820.76,0.0,0.61039,0.00032,11.4635]
[1780331035946,39.55,70809.73,0.0,0.6068,0.00033,11.49123]
[1780331036207,39.55,70809.73,0.0,0.6068,0.00033,11.49123]
[1780331036953,39.55,70806.42,0.0,0.60572,0.00033,11.49941]
[1780331038968,39.55,70809.3,0.0,0.60666,0.00033,11.49231]
[1780331040788,39.55,70809.96,0.0,0.60688,0.00033,11.49067]
[1780331040984,39.55,70812.05,0.0,0.60755,0.00033,11.48551]
[1780331041991,39.55,70819.17,0.0,0.60987,0.00032,11.46758]
[1780331042736,39.55,70819.17,0.0,0.60987,0.00032,11.46758]
[1780331042879,39.55,70819.17,0.0,0.60987,0.00032,11.46758]
[1780331042998,39.55,70820.82,0.0,0.6104,0.00032,11.46337]
[1780331043593,39.55,70820.82,0.0,0.6104,0.00032,11.46337]
[1780331043629,39.55,70820.82,0.0,0.6104,0.00032,11.46337]
[1780331044012,39.55,70830.4,0.0,0.61351,0.00032,11.43852]
[1780331045012,39.55,70843.79,0.0,0.61784,0.00032,11.40262]
[1780331046019,39.55,70843.18,0.0,0.61764,0.00032,11.40429]
[1780331048877,39.55,70840.5,0.0,0.61678,0.00032,11.41155]
[1780331049126,39.55,70840.5,0.0,0.61678,0.00032,11.41155]
[1780331049136,39.55,70832.32,0.0,0.61413,0.00032,11.43344]
[1780331050046,39.55,70832.32,0.0,0.61413,0.00032,11.43343]
[1780331051200,39.55,70832.55,0.0,0.61421,0.00032,11.43282]
[1780331051248,39.55,70832.33,0.0,0.61414,0.00032,11.4334]
[1780331057096,39.55,70825.95,0.0,0.61207,0.00032,11.45009]
[1780331058991,39.55,70824.18,0.0,0.6115,0.00032,11.45466]
[1780331059109,39.55,70818.8,0.0,0.60976,0.00032,11.46843]
[1780331060464,39.55,70816.95,0.0,0.60916,0.00032,11.4731]
[1780331061124,39.55,70816.23,0.0,0.60893,0.00032,11.4749]
[1780331063140,39.54,70814.3,0.0,0.6083,0.00033,11.47972]
[1780331068174,39.54,70813.84,0.0,0.60816,0.00033,11.48081]
[1780331073209,39.54,70816.05,0.0,0.60894,0.00033,11.46859]
[1780331078245,39.53,70817.4,0.0,0.60939,0.00033,11.46511]
[1780331083283,39.53,70818.58,0.0,0.60978,0.00032,11.46206]
[1780331088314,39.53,70818.92,0.0,0.6099,0.00032,11.46114]
[1780331093351,39.53,70819.9,0.0,0.61022,0.00032,11.4586]
[1780331095587,39.53,70820.33,0.0,0.61036,0.00032,11.45748]
[1780331095601,39.53,70820.33,0.0,0.61036,0.00032,11.45748]
[1780331096067,39.53,70820.33,0.0,0.61036,0.00032,11.45748]
[1780331096136,39.53,70819.96,0.0,0.61025,0.00032,11.45842]
[1780331098565,39.53,70819.96,0.0,0.61025,0.00032,11.45842]
[1780331098597,39.53,70820.18,0.0,0.61031,0.00032,11.45789]
[1780331103421,39.53,70822.13,0.0,0.61095,0.00032,11.45288]
[1780331105434,39.53,70826.0,0.0,0.6122,0.00032,11.44292]
[1780331106403,39.53,70826.0,0.0,0.6122,0.00032,11.44292]
[1780331106503,39.53,70822.65,0.0,0.61111,0.00032,11.45161]
[1780331109463,39.53,70816.2,0.0,0.60901,0.00033,11.46806]
[1780331115022,39.53,70816.2,0.0,0.60901,0.00033,11.46807]
[1780331117497,39.53,70816.17,0.0,0.609,0.00033,11.46816]
[1780331117528,39.53,70815.97,0.0,0.60893,0.00033,11.46867]
[1780331122555,39.53,70815.85,0.0,0.60889,0.00033,11.46902]
[1780331125575,39.53,70817.81,0.0,0.60953,0.00033,11.46407]
[1780331126583,39.53,70820.62,0.0,0.61044,0.00032,11.45691]
[1780331129223,39.53,70821.01,0.0,0.61056,0.00032,11.45591]
[1780331129732,39.54,70822.3,0.0,0.61098,0.00032,11.45264]
[1780331129803,39.54,70822.3,0.0,0.61098,0.00032,11.45264]
[1780331130209,39.54,70822.3,0.0,0.61098,0.00032,11.45264]
[1780331130224,39.54,70822.3,0.0,0.61098,0.00032,11.45264]
[1780331129887,39.54,70831.54,0.0,0.61397,0.00032,11.42855]
[1780331130613,39.54,70831.54,0.0,0.61397,0.00032,11.42858]
[1780331131620,39.54,70842.79,0.0,0.61767,0.00032,11.39177]
[1780331132627,39.54,70844.77,0.0,0.61831,0.00032,11.38637]
[1780331137662,39.54,70843.37,0.0,0.61785,0.00032,11.3902]
[1780331139675,39.54,70853.6,0.0,0.62116,0.00032,11.36185]
[1780331141690,39.54,70863.05,0.0,0.62419,0.00032,11.335]
[1780331143703,39.54,70868.87,0.0,0.62606,0.00032,11.31815]
[1780331148738,39.54,70870.06,0.0,0.62644,0.00032,11.31471]
[1780331153773,39.54,70869.9,0.0,0.62638,0.00032,11.31527]
[1780331157805,39.55,70863.06,0.0,0.62416,0.00032,11.33536]
[1780331160825,39.55,70872.29,0.0,0.62712,0.00032,11.30847]
[1780331162839,39.55,70871.45,0.0,0.62685,0.00032,11.31092]
[1780331166869,39.55,70865.75,0.0,0.62503,0.00032,11.32753]
[1780331171904,39.55,70863.85,0.0,0.62442,0.00032,11.33298]
[1780331175941,39.55,70873.95,0.0,0.62766,0.00032,11.30353]
[1780331176946,39.55,70886.45,0.0,0.63165,0.00032,11.26598]
[1780331177954,39.55,70881.67,0.0,0.63013,0.00032,11.28046]
[1780331178960,39.55,70874.29,0.0,0.62777,0.00032,11.30248]
[1780331184251,39.55,70869.12,0.0,0.62612,0.00032,11.31764]
[1780331187021,39.54,70876.95,0.0,0.62863,0.00032,11.29449]
[1780331188025,39.54,70887.62,0.0,0.63204,0.00032,11.26226]
[1780331189033,39.54,70888.11,0.0,0.6322,0.00032,11.26073]
[1780331191046,39.54,70893.99,0.0,0.63414,0.00032,11.2359]
[1780331192054,39.54,70900.45,0.0,0.6362,0.00032,11.21568]
[1780331194096,39.54,70908.38,0.0,0.63872,0.00032,11.19046]
[1780331195085,39.54,70920.24,0.0,0.64248,0.00032,11.15191]
[1780331196090,39.53,70916.49,0.0,0.64132,0.00032,11.1639]
[1780331201125,39.5,70914.12,0.0,0.64067,0.00032,11.17054]
[1780331205156,39.47,70907.69,0.0,0.63872,0.00032,11.19033]
[1780331206163,39.47,70899.88,0.0,0.63624,0.00032,11.21515]
[1780331211196,39.46,70898.48,0.0,0.63582,0.00032,11.21934]
[1780331214221,39.46,70891.08,0.0,0.63347,0.00032,11.24232]
[1780331215229,39.46,70884.39,0.0,0.63134,0.00032,11.26283]
[1780331220265,39.45,70886.84,0.0,0.63214,0.00032,11.25517]
[1780331222276,39.45,70880.23,0.0,0.63003,0.00032,11.2752]
[1780331227312,39.44,70877.24,0.0,0.62909,0.00032,11.28396]
[1780331228320,39.44,70869.58,0.0,0.62663,0.00032,11.30668]
[1780331229327,39.44,70855.33,0.0,0.62205,0.00032,11.34779]
[1780331231342,39.44,70868.9,0.0,0.62643,0.00032,11.30856]
[1780331236377,39.43,70867.28,0.0,0.62592,0.00032,11.31317]
[1780331240408,39.43,70892.91,0.0,0.63415,0.00032,11.23564]
[1780331245442,39.42,70898.75,0.0,0.63605,0.00032,11.217]
[1780331250479,39.39,70902.25,0.0,0.63725,0.00032,11.20503]
[1780331252571,39.39,70911.12,0.0,0.64015,0.00032,11.1697]
[1780331254517,39.37,70902.08,0.0,0.63734,0.00032,11.19808]
[1780331259553,39.36,70902.41,0.0,0.63747,0.00032,11.19672]
[1780331264587,39.35,70907.36,0.0,0.63908,0.00032,11.18052]
[1780331269622,39.3,70910.2,0.0,0.64013,0.00032,11.16973]
[1780331273650,39.3,70917.09,0.0,0.64235,0.00032,11.14687]
[1780331275664,39.29,70925.52,0.0,0.64504,0.00032,11.1186]
[1780331276673,39.29,70934.73,0.0,0.64796,0.00032,11.08722]
[1780331281706,39.26,70939.81,0.0,0.64967,0.00032,11.06852]
[1780331283733,39.21,70931.69,0.0,0.64726,0.00032,11.09466]
[1780331284735,39.21,70923.03,0.0,0.64452,0.00032,11.12395]
[1780331289770,39.2,70927.5,0.0,0.64598,0.00032,11.10842]
[1780331292791,39.16,70933.55,0.0,0.64804,0.00032,11.08618]
[1780331297825,39.13,70933.55,0.0,0.64813,0.00032,11.08516]
[1780331302861,39.12,70935.72,0.0,0.64885,0.00032,11.07726]
[1780331307898,39.11,70931.38,0.0,0.64751,0.00032,11.09183]
[1780331312938,39.03,70933.48,0.0,0.64853,0.00032,11.07464]
[1780331317970,39.02,70938.13,0.0,0.65004,0.00032,11.05801]
[1780331323002,39.01,70941.12,0.0,0.65103,0.00032,11.04713]
[1780331328039,39.0,70938.56,0.0,0.65025,0.00032,11.05574]
[1780331332067,38.98,70931.64,0.0,0.64813,0.00032,11.07891]
[1780331337102,38.91,70931.08,0.0,0.6482,0.00032,11.07799]
[1780331342136,38.9,70927.01,0.0,0.64693,0.00032,11.09172]
[1780331343152,38.9,70921.46,0.0,0.64516,0.00032,11.11067]
[1780331345158,38.89,70917.31,0.0,0.64384,0.00032,11.1246]
[1780331349186,38.89,70910.11,0.0,0.64155,0.00032,11.14848]
[1780331354222,38.88,70909.74,0.0,0.64146,0.00032,11.1494]
[1780331359257,38.87,70907.65,0.0,0.64081,0.00032,11.15602]
[1780331364292,38.86,70909.27,0.0,0.64137,0.00032,11.15028]
[1780331365311,38.86,70914.89,0.0,0.64318,0.00032,11.13141]
[1780331366316,38.85,70928.84,0.0,0.64767,0.00032,11.0837]
[1780331367321,38.85,70940.16,0.0,0.65129,0.00032,11.04394]
[1780331368327,38.83,70944.19,0.0,0.65264,0.00032,11.02881]
[1780331373364,38.81,70943.45,0.0,0.65256,0.00032,11.02374]
[1780331378398,38.77,70947.0,0.0,0.65382,0.00032,11.00938]
[1780331382446,38.77,70953.95,0.0,0.65606,0.00032,10.98387]
[1780331384456,38.77,70966.34,0.0,0.66,0.00032,10.93785]
[1780331385464,38.76,70961.03,0.0,0.65833,0.00032,10.95759]
[1780331387483,38.76,70971.94,0.0,0.66179,0.00032,10.91656]
[1780331388490,38.76,70978.62,0.0,0.66391,0.00032,10.89104]
[1780331393525,38.75,70978.45,0.0,0.66389,0.00032,10.89128]
[1780331398559,38.74,70979.97,0.0,0.6644,0.00032,10.88507]
[1780331401636,38.74,70987.05,0.0,0.66664,0.00031,10.85756]
[1780331403463,38.74,70998.55,0.0,0.67025,0.00031,10.81226]
[1780331404612,38.73,70992.19,0.0,0.66827,0.00031,10.8372]
[1780331405620,38.73,70997.89,0.0,0.67006,0.00031,10.81472]
[1780331407637,38.73,71000.33,0.0,0.67084,0.00031,10.80485]
[1780331413533,38.73,70987.91,0.0,0.66696,0.00031,10.85357]
[1780331418713,38.72,70987.36,0.0,0.66682,0.00031,10.85527]
[1780331420727,38.71,70980.58,0.0,0.66469,0.00032,10.88138]
[1780331424757,38.71,70974.09,0.0,0.66267,0.00032,10.90591]
[1780331427777,38.7,70968.75,0.0,0.661,0.00032,10.92592]
[1780331429792,38.7,70957.19,0.0,0.65734,0.00032,10.96896]
[1780331430802,38.7,70949.92,0.0,0.65503,0.00032,10.99557]
[1780331431805,38.7,70940.05,0.0,0.65196,0.00032,11.02431]
[1780331436851,38.69,70934.44,0.0,0.65019,0.00032,11.04383]
[1780331441894,38.68,70935.38,0.0,0.65052,0.00032,11.04016]
[1780331446934,38.67,70940.91,0.0,0.65233,0.00032,11.0201]
[1780331451969,38.66,70939.7,0.0,0.65197,0.00032,11.0241]
[1780331454990,38.66,70951.02,0.0,0.6556,0.00032,10.98295]
[1780331458011,38.65,70956.38,0.0,0.65733,0.00032,10.963]
[1780331463049,38.65,70957.06,0.0,0.65758,0.00032,10.96013]
[1780331466069,38.64,70951.69,0.0,0.65588,0.00032,10.97973]
[1780331471104,38.63,70950.05,0.0,0.65538,0.00032,10.98544]
[1780331475138,38.63,70956.02,0.0,0.65731,0.00032,10.96326]
[1780331480170,38.63,70958.87,0.0,0.65823,0.00032,10.95252]
[1780331482184,38.62,70965.22,0.0,0.66025,0.00032,10.92872]
[1780331487220,38.62,70964.7,0.0,0.6601,0.00032,10.93051]
[1780331489237,38.62,70949.74,0.0,0.65534,0.00032,10.98587]
[1780331494273,38.61,70955.01,0.0,0.65713,0.00032,10.95931]
[1780331497294,38.61,70961.33,0.0,0.65916,0.00032,10.93568]
[1780331502328,38.6,70963.92,0.0,0.66,0.00032,10.92577]
[1780331507363,38.6,70964.11,0.0,0.66008,0.00032,10.92479]
[1780331510385,38.59,70970.68,0.0,0.66218,0.00032,10.89975]
[1780331511392,38.59,70977.93,0.0,0.66449,0.00032,10.87192]
[1780331513405,38.59,70980.3,0.0,0.66524,0.00032,10.86267]
[1780331518441,38.58,70986.78,0.0,0.66732,0.00032,10.83708]
[1780331523476,38.58,70988.95,0.0,0.66803,0.00032,10.82821]
[1780331528510,38.51,70992.32,0.0,0.66935,0.00032,10.81156]
[1780331531531,38.49,70985.16,0.0,0.66719,0.00032,10.8384]
[1780331536567,38.48,70990.12,0.0,0.66879,0.00032,10.81853]
[1780331538581,38.45,71013.45,0.0,0.67623,0.00031,10.72285]
[1780331539589,38.45,71019.31,0.0,0.67807,0.00031,10.69851]
[1780331541603,38.45,71023.48,0.0,0.67938,0.00031,10.68098]
[1780331546643,38.4,71019.56,0.0,0.67836,0.00031,10.69453]
[1780331547649,38.4,71010.16,0.0,0.67542,0.00031,10.73336]
[1780331548656,38.38,71005.63,0.0,0.67409,0.00031,10.75071]
[1780331550670,38.38,71011.81,0.0,0.67604,0.00031,10.72524]
[1780331555704,38.34,71018.61,0.0,0.67839,0.00031,10.68817]
[1780331559732,38.34,71025.49,0.0,0.68057,0.00031,10.65891]
[1780331565610,38.33,71024.43,0.0,0.68026,0.00031,10.66302]
[1780331570810,38.32,71024.01,0.0,0.68017,0.00031,10.66432]
[1780331575846,38.32,71020.75,0.0,0.67917,0.00031,10.67767]
[1780331580879,38.31,71020.45,0.0,0.67911,0.00031,10.6785]
[1780331585916,38.3,71016.18,0.0,0.6778,0.00031,10.69589]
[1780331590949,38.29,71025.35,0.0,0.68071,0.00031,10.65693]
[1780331592964,38.29,71031.99,0.0,0.6828,0.00031,10.62848]
[1780331597030,38.27,71037.84,0.0,0.68471,0.00031,10.60205]
[1780331598038,38.27,71051.87,0.0,0.68907,0.00031,10.5408]
[1780331603066,38.26,71056.5,0.0,0.69055,0.00031,10.51957]
[1780331607100,38.25,71062.66,0.0,0.69247,0.00031,10.49186]
[1780331608104,38.25,71071.59,0.0,0.69522,0.00031,10.45161]
[1780331610120,38.25,71062.3,0.0,0.69237,0.00031,10.4933]
[1780331611127,38.25,71057.74,0.0,0.69106,0.00031,10.50651]
[1780331614149,38.24,71050.82,0.0,0.68897,0.00031,10.53641]
[1780331617169,38.22,71057.71,0.0,0.69118,0.00031,10.50472]
[1780331618177,38.22,71063.1,0.0,0.69285,0.00031,10.48056]
[1780331620198,38.22,71068.91,0.0,0.69465,0.00031,10.45428]
[1780331625229,38.21,71069.2,0.0,0.69478,0.00031,10.45236]
[1780331628287,38.2,71074.37,0.0,0.69641,0.00031,10.42818]
[1780331633331,38.17,71075.52,0.0,0.69688,0.00031,10.42112]
[1780331638362,38.17,71071.93,0.0,0.69579,0.00031,10.43731]
[1780331641384,38.17,71077.18,0.0,0.69741,0.00031,10.41324]
[1780331646418,38.17,71080.48,0.0,0.69843,0.00031,10.39791]
[1780331647429,38.16,71072.69,0.0,0.69608,0.00031,10.43299]
[1780331650446,38.15,71063.88,0.0,0.69341,0.00031,10.47224]
[1780331654474,38.11,71045.01,0.0,0.68771,0.00031,10.55408]
[1780331655482,38.11,71040.73,0.0,0.68638,0.00031,10.57275]
[1780331656488,38.11,71046.82,0.0,0.68828,0.00031,10.54593]
[1780331657496,38.11,71053.65,0.0,0.69041,0.00031,10.51561]
[1780331659510,38.11,71061.86,0.0,0.69296,0.00031,10.47872]
[1780331661524,38.11,71067.63,0.0,0.69475,0.00031,10.45252]
[1780331666559,38.1,71066.89,0.0,0.69454,0.00031,10.45567]
[1780331671597,38.09,71068.99,0.0,0.69533,0.00031,10.4383]
[1780331676629,38.09,71071.58,0.0,0.69615,0.00031,10.42617]
[1780331681664,38.08,71074.49,0.0,0.69706,0.00031,10.41254]
[1780331686699,38.08,71070.6,0.0,0.69589,0.00031,10.43002]
[1780331691735,38.08,71072.06,0.0,0.69635,0.00031,10.4231]
[1780331696769,38.07,71076.34,0.0,0.69769,0.00031,10.40318]
[1780331701804,38.07,71078.66,0.0,0.69842,0.00031,10.39215]
[1780331704829,38.06,71068.45,0.0,0.69529,0.00031,10.43875]
[1780331705835,38.06,71059.39,0.0,0.69253,0.00031,10.47924]
[1780331706842,38.05,71058.19,0.0,0.69216,0.00031,10.48447]
[1780331711876,38.05,71051.16,0.0,0.69,0.00031,10.51565]
[1780331716912,38.05,71053.43,0.0,0.69073,0.00031,10.50521]
[1780331717918,38.04,71058.74,0.0,0.69238,0.00031,10.48135]
[1780331722955,38.04,71060.94,0.0,0.69308,0.00031,10.47118]
[1780331724969,38.04,71055.03,0.0,0.69125,0.00031,10.49764]
[1780331728997,38.03,71049.75,0.0,0.68963,0.00031,10.52088]
[1780331734035,38.03,71050.79,0.0,0.69007,0.00031,10.50883]
[1780331736813,38.03,71041.28,0.0,0.68711,0.00031,10.55079]
[1780331739068,38.02,71037.44,0.0,0.68592,0.00031,10.56744]
[1780331744103,38.02,71037.91,0.0,0.68609,0.00031,10.56504]
[1780331749139,38.01,71044.7,0.0,0.68824,0.00031,10.53489]
[1780331751154,38.01,71037.85,0.0,0.6861,0.00031,10.56488]
[1780331756959,38.0,71034.45,0.0,0.68507,0.00031,10.57926]
[1780331759210,38.0,71040.96,0.0,0.68712,0.00031,10.55065]
[1780331764245,38.0,71040.99,0.0,0.68715,0.00031,10.55025]
[1780331769281,37.99,71047.31,0.0,0.68914,0.00031,10.52209]
[1780331773309,37.99,71038.23,0.0,0.68631,0.00031,10.56192]
[1780331778343,37.99,71035.39,0.0,0.68545,0.00031,10.57399]
[1780331781367,37.98,71026.79,0.0,0.68276,0.00032,10.61105]
[1780331783380,37.98,71020.71,0.0,0.68085,0.00032,10.63695]
[1780331786402,37.98,71007.63,0.0,0.67673,0.00032,10.69207]
[1780331787178,37.97,70999.03,0.0,0.674,0.00032,10.72772]
[1780331792442,37.97,70998.27,0.0,0.67386,0.00032,10.72357]
[1780331797477,37.96,70998.44,0.0,0.67394,0.00032,10.72265]
[1780331802514,37.96,71005.66,0.0,0.67625,0.00032,10.69249]
[1780331807547,37.96,71008.11,0.0,0.67705,0.00032,10.68197]
[1780331813590,37.95,71008.31,0.0,0.67713,0.00032,10.68083]
[1780331817620,37.95,71002.26,0.0,0.67522,0.00032,10.70594]
[1780331819634,37.95,70996.0,0.0,0.67323,0.00032,10.73174]
[1780331824683,37.94,70993.7,0.0,0.67251,0.00032,10.74097]
[1780331825676,37.94,71004.13,0.0,0.67585,0.00032,10.69773]
[1780331826681,37.94,71010.96,0.0,0.67802,0.00032,10.66901]
[1780331827691,37.94,71017.67,0.0,0.68015,0.00032,10.64051]
[1780331832724,37.93,71018.53,0.0,0.68044,0.00032,10.63665]
[1780331837762,37.93,71023.42,0.0,0.682,0.00032,10.61552]
[1780331839773,37.93,71029.84,0.0,0.68403,0.00032,10.5877]
[1780331840779,37.93,71020.78,0.0,0.68117,0.00032,10.62677]
[1780331841786,37.93,71018.71,0.0,0.68052,0.00032,10.63563]
[1780331846822,37.93,71013.76,0.0,0.67895,0.00032,10.65664]
[1780331847829,37.93,71005.38,0.0,0.67629,0.00032,10.6919]
[1780331848836,37.93,71004.54,0.0,0.67602,0.00032,10.69537]
[1780331851856,37.93,70998.05,0.0,0.67404,0.00032,10.71531]
[1780331856891,37.93,71002.91,0.0,0.6756,0.00032,10.69503]
[1780331861927,37.92,71004.65,0.0,0.67617,0.00032,10.68767]
[1780331864947,37.92,70998.64,0.0,0.67425,0.00032,10.7126]
[1780331867969,37.92,71005.1,0.0,0.67632,0.00032,10.68564]
[1780331868977,37.92,71008.22,0.0,0.67731,0.00032,10.67254]
[1780331871018,37.92,71030.08,0.0,0.68424,0.00032,10.57898]
[1780331872028,37.92,71054.67,0.0,0.69196,0.00031,10.47003]
[1780331873032,37.92,71060.25,0.0,0.6937,0.00031,10.44472]
[1780331876054,37.92,71064.22,0.0,0.69494,0.00031,10.42653]
[1780331879076,37.92,71069.67,0.0,0.69663,0.00031,10.40158]
[1780331884114,37.92,71066.88,0.0,0.69576,0.00031,10.4145]
[1780331887913,37.92,71053.53,0.0,0.69161,0.00031,10.47509]
[1780331892169,37.91,71050.9,0.0,0.6908,0.00031,10.48668]
[1780331897983,37.91,71045.3,0.0,0.68907,0.00031,10.5114]
[1780331899219,37.91,71039.84,0.0,0.68736,0.00031,10.53557]
[1780331902242,37.91,71051.08,0.0,0.69088,0.00031,10.48547]
[1780331906271,37.91,71079.73,0.0,0.69978,0.00031,10.3543]
[1780331909297,37.9,71098.69,0.0,0.70561,0.00031,10.26478]
[1780331910304,37.9,71109.09,0.0,0.70878,0.0003,10.21478]
[1780331911310,37.9,71114.93,0.0,0.71065,0.0003,10.17925]
[1780331916346,37.9,71114.55,0.0,0.71053,0.0003,10.1812]
[1780331921380,37.91,71118.94,0.0,0.71185,0.0003,10.15998]
[1780331926418,37.91,71122.0,0.0,0.71277,0.0003,10.14511]
[1780331931453,37.91,71123.2,0.0,0.71312,0.0003,10.13945]
[1780331934481,37.91,71132.67,0.0,0.71595,0.0003,10.09289]
[1780331935483,37.91,71118.92,0.0,0.71181,0.0003,10.16065]
[1780331936491,37.91,71108.91,0.0,0.70877,0.0003,10.20928]
[1780331941530,37.91,71135.7,0.0,0.71686,0.0003,10.07788]
[1780331942550,37.91,71148.34,0.0,0.72064,0.0003,10.01454]
[1780331947586,37.91,71149.72,0.0,0.72105,0.0003,10.00761]
[1780331952623,37.92,71148.18,0.0,0.72057,0.0003,10.01561]
[1780331955646,37.92,71128.57,0.0,0.7147,0.0003,10.11365]
[1780331956650,37.92,71114.73,0.0,0.71051,0.0003,10.1815]
[1780331957657,37.92,71107.44,0.0,0.7083,0.0003,10.21679]
[1780331962693,37.92,71100.27,0.0,0.70612,0.00031,10.25113]
[1780331965713,37.92,71105.47,0.0,0.70771,0.0003,10.22614]
[1780331967728,37.92,71100.21,0.0,0.70611,0.00031,10.2513]
[1780331972762,37.91,71098.7,0.0,0.70576,0.00031,10.25119]
[1780331977802,37.91,71096.88,0.0,0.70521,0.00031,10.25967]
[1780331981830,37.91,71108.93,0.0,0.7089,0.0003,10.20171]
[1780331982836,37.91,71117.27,0.0,0.71143,0.0003,10.16119]
[1780331987871,37.91,71120.12,0.0,0.7123,0.0003,10.14705]
[1780331989886,37.91,71114.28,0.0,0.71054,0.0003,10.17547]
[1780331994922,37.9,71112.73,0.0,0.71008,0.0003,10.1829]
[1780331999956,37.9,71107.49,0.0,0.70849,0.0003,10.20822]
[1780332004993,37.9,71105.13,0.0,0.70777,0.0003,10.21959]
[1780332010031,37.9,71106.1,0.0,0.70807,0.0003,10.21486]
[1780332015074,37.9,71104.65,0.0,0.70763,0.0003,10.22172]
[1780332017081,37.9,71087.73,0.0,0.70246,0.00031,10.30223]
[1780332018088,37.9,71083.18,0.0,0.70106,0.00031,10.32354]
[1780332023122,37.9,71084.06,0.0,0.70135,0.00031,10.31917]
[1780332026144,37.9,71093.27,0.0,0.70419,0.00031,10.27558]
[1780332028156,37.89,71095.32,0.0,0.70482,0.00031,10.26582]
[1780332033205,37.89,71102.4,0.0,0.70709,0.00031,10.22471]
[1780332034211,37.89,71114.35,0.0,0.71073,0.0003,10.16686]
[1780332035220,37.89,71116.2,0.0,0.71129,0.0003,10.15784]
[1780332040255,37.89,71120.6,0.0,0.71262,0.0003,10.13636]
[1780332042282,37.89,71131.18,0.0,0.71581,0.0003,10.08409]
[1780332043289,37.89,71139.18,0.0,0.71822,0.0003,10.04415]
[1780332044295,37.89,71145.21,0.0,0.72002,0.0003,10.01388]
[1780332049330,37.89,71148.64,0.0,0.72105,0.0003,9.99649]
[1780332052352,37.89,71191.32,0.0,0.73363,0.00029,9.77597]
[1780332053367,37.89,71200.01,0.0,0.73615,0.00029,9.73003]
[1780332054371,37.89,71200.79,0.0,0.73638,0.00029,9.72598]
[1780332057388,37.89,71194.81,0.0,0.73463,0.00029,9.75784]
[1780332062424,37.89,71193.75,0.0,0.73433,0.00029,9.76333]
[1780332067459,37.89,71191.92,0.0,0.73381,0.00029,9.77284]
[1780332072494,37.89,71181.68,0.0,0.73082,0.00029,9.82646]
[1780332073503,37.89,71172.68,0.0,0.72818,0.00029,9.87328]
[1780332075516,37.89,71165.72,0.0,0.72613,0.0003,9.90915]
[1780332079304,37.89,71160.62,0.0,0.72463,0.0003,9.93518]
[1780332084579,37.88,71157.72,0.0,0.72379,0.0003,9.94968]
[1780332086593,37.88,71152.3,0.0,0.72218,0.0003,9.97724]
[1780332088606,37.88,71146.69,0.0,0.72052,0.0003,10.00555]
[1780332093642,37.88,71142.64,0.0,0.71942,0.0003,10.01857]
[1780332096666,37.88,71158.94,0.0,0.72427,0.0003,9.93588]
[1780332097669,37.88,71174.01,0.0,0.72872,0.00029,9.85833]
[1780332100692,37.88,71184.65,0.0,0.73184,0.00029,9.80282]
[1780332102704,37.88,71190.78,0.0,0.73364,0.00029,9.77049]
[1780332104718,37.88,71185.31,0.0,0.73205,0.00029,9.79912]
[1780332109757,37.87,71185.26,0.0,0.73205,0.00029,9.79902]
[1780332112777,37.87,71190.73,0.0,0.73366,0.00029,9.77007]
[1780332117817,37.87,71196.76,0.0,0.73543,0.00029,9.73796]
[1780332122853,37.87,71198.93,0.0,0.73606,0.00029,9.72645]
[1780332127886,37.87,71197.63,0.0,0.73568,0.00029,9.73334]
[1780332132923,37.87,71195.74,0.0,0.73513,0.00029,9.7433]
[1780332133929,37.87,71189.93,0.0,0.73344,0.00029,9.77394]
[1780332138965,37.87,71193.32,0.0,0.73444,0.00029,9.75582]
[1780332140979,37.87,71198.51,0.0,0.73595,0.00029,9.72828]
[1780332146019,37.87,71207.26,0.0,0.73849,0.00029,9.68164]
[1780332147025,37.87,71214.39,0.0,0.74054,0.00029,9.64337]
[1780332151054,37.86,71221.23,0.0,0.74262,0.00029,9.59887]
[1780332156101,37.86,71223.73,0.0,0.74334,0.00029,9.58529]
[1780332161136,37.86,71229.49,0.0,0.74498,0.00029,9.55401]
[1780332166170,37.87,71238.11,0.0,0.74742,0.00028,9.50706]
[1780332168184,37.87,71242.3,0.0,0.74861,0.00028,9.48404]
[1780332173221,37.87,71242.29,0.0,0.7486,0.00028,9.48428]
[1780332178256,37.87,71242.98,0.0,0.74879,0.00028,9.48058]
[1780332183289,37.87,71242.86,0.0,0.74874,0.00028,9.48157]
[1780332189336,37.87,71246.79,0.0,0.74983,0.00028,9.46012]
[1780332194372,37.88,71244.35,0.0,0.74913,0.00028,9.47382]
[1780332199408,37.88,71240.83,0.0,0.74813,0.00028,9.49333]
[1780332204443,37.88,71237.47,0.0,0.74718,0.00028,9.51179]
[1780332207465,37.88,71243.45,0.0,0.74887,0.00028,9.47891]
[1780332212501,37.88,71249.83,0.0,0.75078,0.00028,9.43634]
[1780332217535,37.88,71250.41,0.0,0.75093,0.00028,9.43337]
[1780332222570,37.88,71250.21,0.0,0.75087,0.00028,9.43464]
[1780332225592,37.88,71244.07,0.0,0.74913,0.00028,9.4686]
[1780332230626,37.88,71240.24,0.0,0.74804,0.00028,9.48989]
[1780332235660,37.89,71239.25,0.0,0.74774,0.00028,9.49573]
[1780332240696,37.89,71240.5,0.0,0.74807,0.00028,9.48927]
[1780332245732,37.9,71238.11,0.0,0.74738,0.00028,9.50277]
[1780332250766,37.9,71238.33,0.0,0.74742,0.00028,9.50191]
[1780332254808,37.9,71226.65,0.0,0.74409,0.00029,9.5659]
[1780332256822,37.9,71234.25,0.0,0.74625,0.00028,9.52452]
[1780332259844,37.9,71239.52,0.0,0.74774,0.00028,9.49586]
[1780332264879,37.91,71239.37,0.0,0.74767,0.00028,9.49709]
[1780332268907,37.91,71232.94,0.0,0.74584,0.00028,9.53246]
[1780332273942,37.91,71229.64,0.0,0.745,0.00029,9.54318]
[1780332278977,37.91,71230.88,0.0,0.74535,0.00028,9.53656]
[1780332281998,37.91,71236.88,0.0,0.74705,0.00028,9.50393]
[1780332285024,37.91,71242.94,0.0,0.74876,0.00028,9.47073]
[1780332290073,37.91,71242.2,0.0,0.74855,0.00028,9.47486]
[1780332295090,37.91,71240.09,0.0,0.74795,0.00028,9.48646]
[1780332300132,37.91,71241.12,0.0,0.74824,0.00028,9.48081]
[1780332305166,37.91,71250.51,0.0,0.75089,0.00028,9.42912]
[1780332306171,37.92,71255.62,0.0,0.75232,0.00028,9.40088]
[1780332307182,37.92,71263.08,0.0,0.7544,0.00028,9.35947]
[1780332308186,37.92,71268.19,0.0,0.75582,0.00028,9.331]
[1780332313220,37.92,71272.23,0.0,0.75693,0.00028,9.30863]
[1780332318255,37.92,71271.08,0.0,0.7566,0.00028,9.31535]
[1780332323290,37.92,71271.84,0.0,0.7568,0.00028,9.31133]
[1780332327318,37.93,71263.79,0.0,0.75453,0.00028,9.35695]
[1780332330343,37.93,71259.08,0.0,0.75319,0.00028,9.38361]
[1780332333370,37.94,71268.66,0.0,0.75596,0.00028,9.32303]
[1780332334373,37.94,71271.9,0.0,0.75685,0.00028,9.30505]
[1780332339408,37.94,71273.71,0.0,0.75734,0.00028,9.29529]
[1780332344444,37.94,71273.19,0.0,0.75718,0.00028,9.29848]
[1780332346458,37.95,71267.9,0.0,0.75569,0.00028,9.32859]
[1780332351494,37.96,71266.88,0.0,0.75535,0.00028,9.33529]
[1780332356527,37.96,71266.81,0.0,0.7553,0.00028,9.33651]
[1780332362569,37.97,71266.95,0.0,0.7553,0.00028,9.33641]
[1780332367608,37.97,71270.03,0.0,0.75613,0.00028,9.31973]
[1780332372644,37.98,71269.4,0.0,0.75592,0.00028,9.3241]
[1780332377677,37.99,71266.99,0.0,0.75522,0.00028,9.33801]
[1780332382717,37.99,71268.73,0.0,0.7557,0.00028,9.32849]
[1780332387750,37.99,71271.31,0.0,0.7564,0.00028,9.31438]
[1780332392785,37.99,71270.72,0.0,0.75634,0.00028,9.31045]
[1780332397819,37.99,71269.91,0.0,0.7561,0.00028,9.31525]
[1780332400581,38.0,71263.46,0.0,0.75429,0.00028,9.35159]
[1780332405876,38.0,71262.57,0.0,0.75401,0.00028,9.3572]
[1780332411918,38.01,71264.37,0.0,0.75447,0.00028,9.34795]
[1780332416952,38.02,71266.71,0.0,0.75509,0.00028,9.33561]
[1780332421989,38.02,71265.67,0.0,0.75477,0.00028,9.34211]
[1780332425021,38.02,71272.8,0.0,0.75673,0.00028,9.30253]
[1780332430051,38.03,71276.9,0.0,0.75785,0.00028,9.27997]
[1780332431054,38.03,71283.08,0.0,0.75955,0.00028,9.24531]
[1780332432060,38.03,71291.42,0.0,0.76183,0.00027,9.19832]
[1780332437094,38.04,71297.37,0.0,0.76342,0.00027,9.16545]
[1780332442129,38.04,71301.03,0.0,0.76438,0.00027,9.14528]
[1780332443137,38.04,71308.37,0.0,0.76637,0.00027,9.10345]
[1780332448172,38.05,71307.5,0.0,0.76611,0.00027,9.10896]
[1780332451195,38.05,71313.03,0.0,0.76771,0.00027,9.06998]
[1780332455222,38.05,71306.84,0.0,0.76602,0.00027,9.10582]
[1780332460256,38.06,71311.23,0.0,0.76719,0.00027,9.08111]
[1780332465290,38.06,71315.62,0.0,0.76835,0.00027,9.05649]
[1780332468313,38.07,71306.42,0.0,0.76584,0.00027,9.10956]
[1780332470326,38.07,71300.74,0.0,0.7643,0.00027,9.14205]
[1780332475363,38.07,71303.6,0.0,0.76506,0.00027,9.12609]
[1780332480400,38.07,71306.2,0.0,0.76575,0.00027,9.11151]
[1780332482414,38.07,71314.23,0.0,0.76792,0.00027,9.06567]
[1780332485432,38.07,71306.69,0.0,0.76586,0.00027,9.10918]
[1780332487454,38.08,71308.04,0.0,0.76622,0.00027,9.10158]
[1780332489467,38.08,71310.19,0.0,0.7668,0.00027,9.08944]
[1780332492488,38.08,71317.52,0.0,0.76877,0.00027,9.04747]
[1780332494501,38.08,71320.58,0.0,0.7696,0.00027,9.02973]
[1780332495511,38.08,71313.63,0.0,0.76773,0.00027,9.06977]
[1780332496514,38.08,71311.61,0.0,0.76718,0.00027,9.08139]
[1780332501552,38.08,71311.4,0.0,0.76711,0.00027,9.08289]
[1780332506589,38.08,71308.41,0.0,0.76628,0.00027,9.10043]
[1780332511624,38.09,71307.84,0.0,0.76623,0.00027,9.09651]
[1780332516659,38.09,71307.49,0.0,0.76611,0.00027,9.09892]
[1780332520687,38.09,71299.71,0.0,0.76399,0.00027,9.14352]
[1780332522701,38.09,71299.26,0.0,0.76386,0.00027,9.14611]
[1780332525723,38.09,71304.84,0.0,0.76538,0.00027,9.11437]
[1780332526737,38.09,71310.29,0.0,0.76685,0.00027,9.08327]
[1780332529752,38.1,71316.21,0.0,0.76844,0.00027,9.04963]
[1780332534788,38.1,71321.43,0.0,0.76982,0.00027,9.02013]
[1780332539823,38.1,71315.53,0.0,0.76823,0.00027,9.05403]
[1780332544858,38.11,71318.22,0.0,0.76892,0.00027,9.03942]
[1780332549902,38.11,71316.37,0.0,0.76839,0.00027,9.05074]
[1780332553929,38.12,71311.2,0.0,0.76697,0.00027,9.08089]
[1780332558966,38.12,71308.61,0.0,0.76625,0.00027,9.0962]
[1780332564004,38.12,71302.59,0.0,0.7646,0.00027,9.13078]
[1780332569039,38.12,71299.89,0.0,0.76386,0.00027,9.14627]
[1780332574078,38.12,71292.87,0.0,0.76206,0.00027,9.17856]
[1780332576089,38.12,71284.08,0.0,0.75965,0.00028,9.22806]
[1780332578104,38.12,71271.35,0.0,0.75613,0.00028,9.29948]
[1780332580118,38.12,71257.53,0.0,0.75228,0.00028,9.37615]
[1780332585157,38.12,71265.84,0.0,0.75461,0.00028,9.3299]
[1780332590193,38.12,71265.49,0.0,0.75452,0.00028,9.33169]
[1780332595228,38.12,71266.67,0.0,0.75487,0.00028,9.32465]
[1780332599255,38.11,71272.09,0.0,0.75641,0.00028,9.29393]
[1780332602282,38.11,71282.04,0.0,0.75917,0.00028,9.23796]
[1780332603289,38.11,71290.57,0.0,0.76151,0.00027,9.18984]
[1780332607320,38.11,71297.66,0.0,0.76345,0.00027,9.14962]
[1780332612352,38.11,71300.99,0.0,0.76436,0.00027,9.13069]
[1780332615373,38.11,71307.25,0.0,0.76607,0.00027,9.09475]
[1780332620409,38.1,71302.15,0.0,0.7647,0.00027,9.12359]
[1780332625443,38.1,71299.04,0.0,0.76386,0.00027,9.14117]
[1780332630479,38.1,71303.64,0.0,0.76511,0.00027,9.11508]
[1780332635513,38.11,71299.82,0.0,0.76413,0.00027,9.13045]
[1780332636521,38.12,71294.4,0.0,0.76264,0.00027,9.16147]
[1780332637528,38.12,71283.43,0.0,0.75962,0.00028,9.22359]
[1780332638535,38.12,71277.96,0.0,0.7581,0.00028,9.25446]
[1780332642563,38.12,71271.54,0.0,0.7563,0.00028,9.29091]
[1780332644576,38.13,71262.58,0.0,0.7538,0.00028,9.34093]
[1780332647597,38.13,71256.4,0.0,0.75207,0.00028,9.37525]
[1780332649613,38.13,71249.16,0.0,0.75002,0.00028,9.41529]
[1780332651625,38.13,71242.9,0.0,0.74826,0.00028,9.44965]
[1780332654647,38.13,71249.18,0.0,0.75002,0.00028,9.41546]
[1780332655655,38.13,71250.64,0.0,0.75042,0.00028,9.40749]
[1780332660689,38.13,71249.4,0.0,0.75006,0.00028,9.4146]
[1780332665730,38.14,71248.73,0.0,0.74985,0.00028,9.41873]
[1780332669758,38.14,71253.77,0.0,0.75125,0.00028,9.39142]
[1780332674794,38.15,71252.26,0.0,0.7508,0.00028,9.4002]
[1780332679828,38.15,71253.55,0.0,0.75114,0.00028,9.39353]
[1780332684864,38.15,71253.33,0.0,0.75106,0.00028,9.3951]
[1780332689899,38.16,71253.62,0.0,0.75112,0.00028,9.39387]
[1780332694934,38.16,71251.72,0.0,0.75069,0.00028,9.39716]
[1780332699969,38.16,71251.53,0.0,0.75062,0.00028,9.39858]
[1780332705003,38.16,71250.41,0.0,0.75031,0.00028,9.40463]
[1780332710066,38.16,71251.76,0.0,0.75069,0.00028,9.39715]
[1780332712824,38.16,71269.64,0.0,0.75568,0.00028,9.2983]
[1780332717114,38.16,71263.96,0.0,0.7541,0.00028,9.3298]
[1780332718121,38.16,71258.14,0.0,0.75248,0.00028,9.36193]
[1780332723156,38.16,71256.9,0.0,0.75215,0.00028,9.36841]
[1780332725172,38.16,71266.75,0.0,0.75491,0.00028,9.31373]
[1780332730205,38.15,71267.69,0.0,0.75518,0.00028,9.30819]
[1780332732971,38.15,71262.2,0.0,0.75366,0.00028,9.33852]
[1780332734237,38.15,71273.97,0.0,0.75694,0.00028,9.27294]
[1780332735241,38.15,71268.89,0.0,0.75553,0.00028,9.30118]
[1780332736250,38.15,71263.74,0.0,0.75411,0.00028,9.32971]
[1780332738261,38.15,71269.44,0.0,0.7557,0.00028,9.29791]
[1780332743040,38.15,71281.38,0.0,0.75901,0.00028,9.23093]
[1780332744303,38.14,71283.22,0.0,0.75953,0.00028,9.22043]
[1780332749338,38.14,71289.79,0.0,0.76135,0.00027,9.18309]
[1780332754385,38.14,71293.05,0.0,0.76237,0.00027,9.15697]
[1780332755380,38.14,71300.59,0.0,0.76443,0.00027,9.1142]
[1780332760428,38.14,71301.08,0.0,0.76455,0.00027,9.1116]
[1780332762431,38.14,71294.42,0.0,0.76273,0.00027,9.14943]
[1780332767467,38.14,71297.13,0.0,0.76348,0.00027,9.13399]
[1780332772502,38.14,71296.82,0.0,0.76339,0.00027,9.13571]
[1780332777536,38.14,71294.16,0.0,0.76267,0.00027,9.15074]
[1780332782572,38.14,71296.27,0.0,0.76325,0.00027,9.13871]
[1780332784586,38.14,71301.74,0.0,0.76474,0.00027,9.10767]
[1780332789621,38.14,71308.75,0.0,0.76664,0.00027,9.06783]
[1780332794655,38.14,71313.57,0.0,0.76793,0.00027,9.04046]
[1780332796669,38.14,71320.45,0.0,0.76978,0.00027,9.00106]
[1780332798686,38.14,71312.62,0.0,0.76767,0.00027,9.04596]
[1780332799690,38.14,71302.73,0.0,0.76499,0.00027,9.10246]
[1780332801706,38.14,71296.38,0.0,0.76326,0.00027,9.13853]
[1780332803723,38.14,71304.78,0.0,0.76554,0.00027,9.09079]
[1780332806741,38.14,71310.88,0.0,0.7672,0.00027,9.05592]
[1780332808756,38.14,71315.9,0.0,0.76856,0.00027,9.02717]
[1780332810770,38.15,71309.65,0.0,0.76686,0.00027,9.06317]
[1780332812784,38.15,71304.67,0.0,0.76562,0.00027,9.08416]
[1780332814800,38.15,71306.19,0.0,0.76603,0.00027,9.07549]
[1780332816811,38.15,71309.75,0.0,0.767,0.00027,9.05513]
[1780332821846,38.15,71313.85,0.0,0.76811,0.00027,9.03167]
[1780332825874,38.15,71303.68,0.0,0.76535,0.00027,9.08971]
[1780332826884,38.15,71304.62,0.0,0.76561,0.00027,9.08432]
[1780332831918,38.15,71309.44,0.0,0.76692,0.00027,9.05672]
[1780332832924,38.15,71314.59,0.0,0.76832,0.00027,9.02723]
[1780332834939,38.15,71315.54,0.0,0.76857,0.00027,9.02187]
[1780332839974,38.15,71311.55,0.0,0.76748,0.00027,9.04495]
[1780332841987,38.15,71305.86,0.0,0.76594,0.00027,9.07751]
[1780332842994,38.15,71300.19,0.0,0.76439,0.00027,9.10987]
[1780332845011,38.15,71296.12,0.0,0.76328,0.00027,9.13303]
[1780332846016,38.15,71288.11,0.0,0.76108,0.00027,9.17834]
[1780332847023,38.15,71283.93,0.0,0.75994,0.00028,9.20185]
[1780332852062,38.15,71287.16,0.0,0.76084,0.00027,9.18342]
[1780332854071,38.15,71292.51,0.0,0.7623,0.00027,9.15328]
[1780332856086,38.15,71299.84,0.0,0.7643,0.00027,9.11167]
[1780332860113,38.15,71305.17,0.0,0.76575,0.00027,9.08142]
[1780332861120,38.15,71310.52,0.0,0.7672,0.00027,9.05092]
[1780332863135,38.15,71305.4,0.0,0.76581,0.00027,9.08024]
[1780332864142,38.15,71299.95,0.0,0.76432,0.00027,9.11132]
[1780332869177,38.15,71298.86,0.0,0.76402,0.00027,9.11759]
[1780332874212,38.15,71299.56,0.0,0.76433,0.00027,9.10611]
[1780332880010,38.15,71288.04,0.0,0.76117,0.00027,9.17147]
[1780332880259,38.15,71288.04,0.0,0.76117,0.00027,9.17146]
[1780332882270,38.15,71281.19,0.0,0.75928,0.00028,9.21004]
[1780332887305,38.15,71290.53,0.0,0.76186,0.00027,9.15732]
[1780332888312,38.15,71295.95,0.0,0.76334,0.00027,9.12664]
[1780332890077,38.15,71300.44,0.0,0.76456,0.00027,9.10118]
[1780332895361,38.15,71307.15,0.0,0.76638,0.00027,9.06319]
[1780332896369,38.15,71314.21,0.0,0.76829,0.00027,9.02276]
[1780332897375,38.15,71324.16,0.0,0.77097,0.00027,8.96556]
[1780332902422,38.15,71335.05,0.0,0.77388,0.00027,8.9026]
[1780332903427,38.15,71345.24,0.0,0.77658,0.00026,8.84342]
[1780332904433,38.16,71349.12,0.0,0.7776,0.00026,8.82091]
[1780332905438,38.16,71342.69,0.0,0.77588,0.00026,8.85871]
[1780332910229,38.16,71333.52,0.0,0.77344,0.00027,8.91225]
[1780332915507,38.16,71331.95,0.0,0.773,0.00027,8.9217]
[1780332917522,38.16,71340.06,0.0,0.77515,0.00027,8.87483]
[1780332922557,38.17,71346.04,0.0,0.77671,0.00026,8.84053]
[1780332924569,38.17,71351.09,0.0,0.77804,0.00026,8.8112]
[1780332925577,38.17,71356.85,0.0,0.77955,0.00026,8.77752]
[1780332930611,38.17,71357.39,0.0,0.77968,0.00026,8.77452]
[1780332931619,38.17,71351.0,0.0,0.77812,0.00026,8.80435]
[1780332936654,38.17,71349.8,0.0,0.77779,0.00026,8.8117]
[1780332941688,38.17,71354.53,0.0,0.77903,0.00026,8.78424]
[1780332944709,38.18,71362.01,0.0,0.78099,0.00026,8.74041]
[1780332945719,38.18,71367.6,0.0,0.78244,0.00026,8.7076]
[1780332950753,38.18,71366.45,0.0,0.78213,0.00026,8.71471]
[1780332955786,38.18,71361.48,0.0,0.78081,0.00026,8.74429]
[1780332960822,38.18,71355.47,0.0,0.77923,0.00026,8.7797]
[1780332965858,38.18,71351.58,0.0,0.77821,0.00026,8.80241]
[1780332970893,38.18,71351.16,0.0,0.7781,0.00026,8.80479]
[1780332975927,38.18,71348.23,0.0,0.77733,0.00026,8.82185]
[1780332980969,38.18,71357.49,0.0,0.77977,0.00026,8.76758]
[1780332986004,38.18,71358.45,0.0,0.78002,0.00026,8.76211]
[1780332989025,38.18,71352.26,0.0,0.77839,0.00026,8.79841]
[1780332994060,38.18,71352.75,0.0,0.77865,0.00026,8.78777]
[1780332999095,38.18,71356.01,0.0,0.77951,0.00026,8.76868]
[1780333001110,38.18,71366.26,0.0,0.78219,0.00026,8.70848]
[1780333002117,38.18,71373.77,0.0,0.78414,0.00026,8.66424]
[1780333003124,38.18,71374.65,0.0,0.78436,0.00026,8.65916]
[1780333008158,38.19,71372.15,0.0,0.78368,0.00026,8.67461]
[1780333009165,38.19,71366.38,0.0,0.78218,0.00026,8.70875]
[1780333012187,38.19,71367.12,0.0,0.78236,0.00026,8.70459]
[1780333016215,38.19,71374.97,0.0,0.78438,0.00026,8.65864]
[1780333021251,38.2,71375.8,0.0,0.78457,0.00026,8.65439]
[1780333026288,38.2,71378.46,0.0,0.78523,0.00026,8.63938]
[1780333031323,38.21,71380.91,0.0,0.78582,0.00026,8.62574]
[1780333034349,38.21,71400.4,0.0,0.7908,0.00025,8.51024]
[1780333035355,38.21,71411.4,0.0,0.79357,0.00025,8.44462]
[1780333036360,38.21,71412.8,0.0,0.79392,0.00025,8.43638]
[1780333041178,38.22,71425.76,0.0,0.79714,0.00025,8.35927]
[1780333042436,38.22,71435.89,0.0,0.79966,0.00025,8.29812]
[1780333043443,38.22,71434.87,0.0,0.7994,0.00025,8.30435]
[1780333045458,38.22,71451.34,0.0,0.80345,0.00024,8.20478]
[1780333046463,38.22,71473.72,0.0,0.80888,0.00024,8.06843]
[1780333047473,38.22,71468.93,0.0,0.80771,0.00024,8.09805]
[1780333051251,38.26,71453.5,0.0,0.80388,0.00024,8.1896]
[1780333052505,38.26,71445.68,0.0,0.80195,0.00025,8.23736]
[1780333053516,38.26,71444.5,0.0,0.80165,0.00025,8.24479]
[1780333054519,38.26,71449.78,0.0,0.80293,0.00024,8.21306]
[1780333059558,38.28,71444.93,0.0,0.80167,0.00025,8.24429]
[1780333064590,38.28,71441.98,0.0,0.80089,0.00025,8.26342]
[1780333066604,38.31,71429.24,0.0,0.79759,0.00025,8.34389]
[1780333067611,38.31,71422.46,0.0,0.79588,0.00025,8.38511]
[1780333072651,38.32,71427.1,0.0,0.79699,0.00025,8.35839]
[1780333075670,38.33,71438.33,0.0,0.79975,0.00025,8.29155]
[1780333077684,38.33,71443.41,0.0,0.80098,0.00025,8.26139]
[1780333081712,38.34,71438.01,0.0,0.7996,0.00025,8.29509]
[1780333084732,38.34,71432.32,0.0,0.79816,0.00025,8.33024]
[1780333086747,38.35,71427.17,0.0,0.79686,0.00025,8.36172]
[1780333091783,38.35,71430.31,0.0,0.79758,0.00025,8.34419]
[1780333093797,38.36,71436.15,0.0,0.79901,0.00025,8.30958]
[1780333098834,38.37,71436.77,0.0,0.79912,0.00025,8.30704]
[1780333101854,38.37,71430.51,0.0,0.79754,0.00025,8.34536]
[1780333102861,38.37,71425.29,0.0,0.79623,0.00025,8.37691]
[1780333103869,38.37,71419.0,0.0,0.79465,0.00025,8.41476]
[1780333106889,38.38,71425.82,0.0,0.79633,0.00025,8.37453]
[1780333107895,38.38,71432.55,0.0,0.79799,0.00025,8.33443]
[1780333110918,38.38,71438.73,0.0,0.7995,0.00025,8.29779]
[1780333111929,38.39,71464.4,0.0,0.80589,0.00024,8.13518]
[1780333114972,38.39,71471.65,0.0,0.80761,0.00024,8.09196]
[1780333118032,38.39,71483.0,0.0,0.8103,0.00024,8.02361]
[1780333119006,38.4,71488.86,0.0,0.81168,0.00024,7.98818]
[1780333124040,38.41,71484.33,0.0,0.81055,0.00024,8.01736]
[1780333129074,38.42,71482.39,0.0,0.81002,0.00024,8.03076]
[1780333130081,38.42,71475.66,0.0,0.8084,0.00024,8.07206]
[1780333135124,38.43,71479.39,0.0,0.80923,0.00024,8.05101]
[1780333138143,38.44,71473.52,0.0,0.80778,0.00024,8.08771]
[1780333142184,38.44,71467.21,0.0,0.80621,0.00024,8.12724]
[1780333144198,38.45,71462.88,0.0,0.80514,0.00024,8.15401]
[1780333149234,38.46,71464.75,0.0,0.80555,0.00024,8.14392]
[1780333154291,38.46,71466.1,0.0,0.80583,0.00024,8.137]
[1780333156290,38.47,71473.55,0.0,0.8076,0.00024,8.0924]
[1780333158304,38.47,71479.75,0.0,0.80906,0.00024,8.0553]
[1780333161331,38.48,71468.71,0.0,0.80638,0.00024,8.12314]
[1780333162333,38.48,71456.92,0.0,0.80351,0.00024,8.19472]
[1780333163339,38.48,71449.55,0.0,0.8017,0.00024,8.23945]
[1780333164347,38.48,71436.6,0.0,0.79851,0.00025,8.3175]
[1780333165355,38.48,71433.65,0.0,0.79777,0.00025,8.33545]
[1780333169383,38.49,71439.11,0.0,0.79908,0.00025,8.30353]
[1780333171396,38.49,71445.99,0.0,0.80089,0.00025,8.2547]
[1780333173415,38.49,71452.66,0.0,0.80251,0.00024,8.21488]
[1780333176432,38.5,71460.37,0.0,0.80436,0.00024,8.16908]
[1780333178446,38.5,71467.41,0.0,0.80605,0.00024,8.12697]
[1780333180477,38.5,71474.32,0.0,0.80769,0.00024,8.08568]
[1780333185504,38.51,71473.03,0.0,0.80735,0.00024,8.09431]
[1780333188525,38.51,71464.66,0.0,0.8053,0.00024,8.14566]
[1780333190539,38.52,71461.66,0.0,0.80456,0.00024,8.16424]
[1780333195573,38.52,71462.07,0.0,0.80461,0.00024,8.16285]
[1780333200609,38.53,71459.64,0.0,0.80399,0.00024,8.17851]
[1780333203633,38.53,71464.92,0.0,0.80524,0.00024,8.14724]
[1780333208664,38.54,71461.06,0.0,0.80427,0.00024,8.17152]
[1780333209674,38.54,71441.29,0.0,0.79943,0.00025,8.29056]
[1780333210678,38.54,71430.22,0.0,0.79668,0.00025,8.35705]
[1780333212409,38.55,71428.49,0.0,0.79624,0.00025,8.36774]
[1780333214710,38.55,71434.94,0.0,0.79782,0.00025,8.32962]
[1780333216723,38.55,71428.09,0.0,0.7961,0.00025,8.37098]
[1780333217730,38.55,71419.7,0.0,0.79401,0.00025,8.42111]
[1780333218741,38.55,71418.0,0.0,0.79358,0.00025,8.43134]
[1780333223774,38.56,71419.35,0.0,0.79389,0.00025,8.42391]
[1780333224781,38.56,71414.01,0.0,0.79254,0.00025,8.45576]
[1780333226796,38.56,71402.26,0.0,0.78957,0.00025,8.52547]
[1780333227802,38.56,71392.7,0.0,0.78714,0.00025,8.58182]
[1780333228811,38.56,71390.0,0.0,0.78646,0.00026,8.59764]
[1780333232556,38.56,71396.77,0.0,0.78832,0.00025,8.54984]
[1780333237873,38.56,71399.59,0.0,0.78904,0.00025,8.53308]
[1780333240901,38.56,71409.41,0.0,0.79152,0.00025,8.47508]
[1780333245931,38.56,71417.84,0.0,0.79362,0.00025,8.42548]
[1780333250967,38.56,71422.44,0.0,0.79475,0.00025,8.39868]
[1780333253987,38.57,71430.82,0.0,0.79683,0.00025,8.34888]
[1780333259023,38.57,71429.74,0.0,0.79656,0.00025,8.35537]
[1780333264058,38.57,71436.69,0.0,0.79827,0.00025,8.3142]
[1780333265065,38.57,71429.29,0.0,0.79643,0.00025,8.35858]
[1780333266072,38.57,71421.11,0.0,0.79438,0.00025,8.40742]
[1780333267079,38.57,71414.61,0.0,0.79275,0.00025,8.4461]
[1780333269092,38.57,71408.5,0.0,0.79121,0.00025,8.4824]
[1780333273122,38.57,71398.2,0.0,0.7886,0.00025,8.54324]
[1780333274128,38.57,71388.01,0.0,0.78601,0.00026,8.60306]
[1780333276153,38.57,71381.66,0.0,0.78438,0.00026,8.64033]
[1780333279169,38.57,71374.72,0.0,0.78258,0.00026,8.68103]
[1780333284204,38.57,71379.23,0.0,0.78375,0.00026,8.6547]
[1780333285212,38.57,71387.23,0.0,0.7858,0.00026,8.60781]
[1780333290246,38.57,71388.6,0.0,0.78617,0.00026,8.59936]
[1780333293268,38.57,71380.92,0.0,0.78434,0.00026,8.63635]
[1780333295282,38.57,71375.02,0.0,0.78282,0.00026,8.67083]
[1780333297301,38.57,71382.1,0.0,0.78465,0.00026,8.62934]
[1780333298303,38.57,71387.33,0.0,0.78599,0.00026,8.59861]
[1780333303346,38.56,71384.56,0.0,0.7853,0.00026,8.61453]
[1780333308377,38.56,71384.91,0.0,0.78541,0.00026,8.61203]
[1780333310388,38.56,71396.03,0.0,0.78825,0.00025,8.5465]
[1780333311397,38.56,71401.3,0.0,0.7896,0.00025,8.51538]
[1780333312401,38.56,71409.08,0.0,0.79156,0.00025,8.46937]
[1780333313408,38.56,71418.95,0.0,0.79404,0.00025,8.41076]
[1780333314418,38.56,71418.6,0.0,0.79395,0.00025,8.41286]
[1780333315422,38.56,71409.69,0.0,0.79171,0.00025,8.46586]
[1780333316433,38.56,71407.4,0.0,0.79113,0.00025,8.47948]
[1780333317436,38.56,71413.37,0.0,0.79264,0.00025,8.44403]
[1780333318446,38.56,71418.51,0.0,0.79393,0.00025,8.41347]
[1780333320459,38.56,71412.49,0.0,0.79241,0.00025,8.44933]
[1780333322471,38.56,71409.7,0.0,0.79171,0.00025,8.466]
[1780333326499,38.56,71415.56,0.0,0.79317,0.00025,8.43148]
[1780333330541,38.56,71422.98,0.0,0.79502,0.00025,8.38751]
[1780333331540,38.56,71429.86,0.0,0.79673,0.00025,8.34652]
[1780333332550,38.56,71438.73,0.0,0.79893,0.00025,8.29344]
[1780333333564,38.56,71441.9,0.0,0.79971,0.00025,8.27447]
[1780333337592,38.56,71435.22,0.0,0.79806,0.00025,8.3145]
[1780333340619,38.56,71443.56,0.0,0.80012,0.00025,8.26453]
[1780333341626,38.56,71455.85,0.0,0.80312,0.00024,8.19074]
[1780333342635,38.56,71458.27,0.0,0.80371,0.00024,8.17618]
[1780333347668,38.57,71457.43,0.0,0.80349,0.00024,8.18166]
[1780333349682,38.57,71451.17,0.0,0.80196,0.00024,8.21935]
[1780333351697,38.57,71444.68,0.0,0.8005,0.00025,8.25059]
[1780333353711,38.57,71438.52,0.0,0.79898,0.00025,8.28759]
[1780333355726,38.57,71444.56,0.0,0.80046,0.00025,8.25146]
[1780333356732,38.57,71446.64,0.0,0.80097,0.00025,8.23905]
[1780333361767,38.57,71445.31,0.0,0.80063,0.00025,8.24748]
[1780333365795,38.57,71452.78,0.0,0.80244,0.00024,8.203]
[1780333367809,38.57,71459.02,0.0,0.80396,0.00024,8.16551]
[1780333373551,38.58,71462.65,0.0,0.80482,0.00024,8.1441]
[1780333378888,38.58,71461.8,0.0,0.8046,0.00024,8.14968]
[1780333383623,38.58,71474.68,0.0,0.80769,0.00024,8.07234]
[1780333384930,38.58,71481.05,0.0,0.80921,0.00024,8.03386]
[1780333385937,38.58,71481.87,0.0,0.8094,0.00024,8.02902]
[1780333390972,38.59,71477.84,0.0,0.80841,0.00024,8.05399]
[1780333396010,38.59,71474.72,0.0,0.80764,0.00024,8.07347]
[1780333401045,38.6,71473.11,0.0,0.8072,0.00024,8.08463]
[1780333406078,38.61,71477.57,0.0,0.8082,0.00024,8.05937]
[1780333411156,38.62,71476.91,0.0,0.80814,0.00024,8.05646]
[1780333412132,38.62,71467.0,0.0,0.80573,0.00024,8.11688]
[1780333413138,38.62,71451.13,0.0,0.80187,0.00024,8.21247]
[1780333418178,38.63,71449.7,0.0,0.80149,0.00024,8.22174]
[1780333420207,38.63,71440.36,0.0,0.79919,0.00025,8.27784]
[1780333425241,38.63,71438.85,0.0,0.7988,0.00025,8.28735]
[1780333430276,38.64,71439.74,0.0,0.799,0.00025,8.28267]
[1780333431283,38.64,71432.28,0.0,0.79715,0.00025,8.3273]
[1780333433298,38.64,71426.67,0.0,0.79575,0.00025,8.36086]
[1780333437325,38.64,71434.49,0.0,0.79767,0.00025,8.31477]
[1780333440346,38.64,71446.26,0.0,0.80055,0.00025,8.24485]
[1780333441359,38.65,71451.73,0.0,0.80188,0.00024,8.21226]
[1780333442360,38.65,71445.85,0.0,0.80044,0.00025,8.24762]
[1780333446388,38.65,71453.93,0.0,0.80239,0.00024,8.19977]
[1780333450417,38.66,71464.22,0.0,0.80486,0.00024,8.13863]
[1780333451425,38.66,71472.21,0.0,0.80679,0.00024,8.09061]
[1780333452431,38.66,71477.49,0.0,0.80805,0.00024,8.05886]
[1780333455452,38.66,71482.76,0.0,0.8093,0.00024,8.02727]
[1780333460488,38.66,71475.73,0.0,0.80759,0.00024,8.07041]
[1780333461493,38.66,71488.48,0.0,0.81062,0.00024,7.9936]
[1780333462502,38.67,71493.8,0.0,0.81187,0.00024,7.96167]
[1780333463507,38.67,71500.18,0.0,0.81336,0.00024,7.92327]
[1780333465521,38.67,71503.68,0.0,0.81416,0.00023,7.90272]
[1780333469553,38.68,71508.83,0.0,0.81531,0.00023,7.87284]
[1780333471566,38.69,71511.11,0.0,0.81594,0.00023,7.85192]
[1780333476601,38.7,71510.95,0.0,0.81583,0.00023,7.85495]
[1780333481637,38.71,71512.74,0.0,0.81616,0.00023,7.84618]
[1780333486697,38.73,71515.48,0.0,0.81672,0.00023,7.83171]
[1780333489708,38.73,71506.37,0.0,0.81455,0.00023,7.88833]
[1780333491721,38.74,71501.09,0.0,0.81328,0.00023,7.92107]
[1780333494744,38.74,71494.74,0.0,0.81175,0.00024,7.96046]
[1780333499777,38.75,71492.84,0.0,0.81124,0.00024,7.9734]
[1780333504814,38.76,71492.66,0.0,0.81115,0.00024,7.97584]
[1780333505820,38.76,71486.63,0.0,0.80971,0.00024,8.01251]
[1780333506828,38.76,71485.23,0.0,0.80937,0.00024,8.02117]
[1780333511862,38.77,71483.38,0.0,0.80889,0.00024,8.0333]
[1780333513880,38.77,71470.29,0.0,0.80575,0.00024,8.11223]
[1780333514885,38.8,71460.69,0.0,0.80324,0.00024,8.17455]
[1780333515898,38.81,71460.38,0.0,0.80316,0.00024,8.17668]
[1780333517920,38.81,71470.28,0.0,0.80552,0.00024,8.11799]
[1780333519925,38.81,71471.83,0.0,0.80587,0.00024,8.10942]
[1780333524962,38.82,71471.96,0.0,0.80585,0.00024,8.10992]
[1780333530000,38.83,71467.68,0.0,0.80478,0.00024,8.13656]
[1780333534728,38.84,71480.91,0.0,0.80805,0.00024,8.05023]
[1780333536039,38.84,71486.89,0.0,0.80946,0.00024,8.01455]
[1780333538054,38.84,71493.33,0.0,0.81097,0.00024,7.97614]
[1780333539060,38.84,71498.26,0.0,0.81212,0.00024,7.94665]
[1780333541074,38.84,71501.38,0.0,0.81284,0.00023,7.92826]
[1780333546109,38.85,71499.27,0.0,0.81231,0.00024,7.94176]
[1780333549131,38.85,71504.73,0.0,0.81358,0.00023,7.90932]
[1780333552152,38.86,71507.45,0.0,0.81419,0.00023,7.89353]
[1780333557187,38.86,71504.5,0.0,0.81345,0.00023,7.91248]
[1780333562221,38.87,71506.79,0.0,0.81395,0.00023,7.89961]
[1780333567256,38.88,71510.42,0.0,0.81476,0.00023,7.87876]
[1780333572293,38.88,71506.5,0.0,0.8138,0.00023,7.90355]
[1780333577327,38.89,71506.64,0.0,0.8138,0.00023,7.90365]
[1780333582363,38.9,71509.37,0.0,0.8144,0.00023,7.88818]
[1780333587400,38.9,71512.25,0.0,0.81503,0.00023,7.87188]
[1780333592432,38.91,71510.17,0.0,0.81463,0.00023,7.87772]
[1780333597466,38.92,71507.81,0.0,0.81404,0.00023,7.89295]
[1780333599482,38.92,71512.99,0.0,0.81524,0.00023,7.86205]
[1780333602502,38.92,71520.71,0.0,0.817,0.00023,7.81606]
[1780333605524,38.93,71520.05,0.0,0.81682,0.00023,7.82087]
[1780333610559,38.93,71512.89,0.0,0.81511,0.00023,7.86534]
[1780333613580,38.94,71508.2,0.0,0.814,0.00023,7.89417]
[1780333618621,38.94,71507.78,0.0,0.81387,0.00023,7.89741]
[1780333619622,38.94,71502.55,0.0,0.81264,0.00023,7.92906]
[1780333620629,38.94,71494.39,0.0,0.81072,0.00024,7.97828]
[1780333621635,38.94,71491.47,0.0,0.81003,0.00024,7.9959]
[1780333625666,38.95,71485.97,0.0,0.80872,0.00024,8.02913]
[1780333629693,38.95,71491.84,0.0,0.8101,0.00024,7.99408]
[1780333634728,38.95,71492.04,0.0,0.81013,0.00024,7.99329]
[1780333639762,38.95,71483.91,0.0,0.80818,0.00024,8.04257]
[1780333644799,38.95,71485.61,0.0,0.80858,0.00024,8.03259]
[1780333649833,38.96,71490.01,0.0,0.80961,0.00024,8.00658]
[1780333654869,38.96,71488.64,0.0,0.8094,0.00024,8.00742]
[1780333659903,38.96,71487.41,0.0,0.80909,0.00024,8.01517]
[1780333664941,38.97,71488.28,0.0,0.80928,0.00024,8.01041]
[1780333669976,38.97,71492.37,0.0,0.81023,0.00024,7.98627]
[1780333671989,38.97,71497.9,0.0,0.81152,0.00024,7.95337]
[1780333674004,38.97,71502.16,0.0,0.81251,0.00023,7.92799]
[1780333678034,38.98,71495.56,0.0,0.81094,0.00024,7.96819]
[1780333683071,38.98,71494.45,0.0,0.81066,0.00024,7.97527]
[1780333686094,38.98,71488.38,0.0,0.80922,0.00024,8.0119]
[1780333688106,38.98,71484.05,0.0,0.80819,0.00024,8.03793]
[1780333693143,38.98,71487.79,0.0,0.80907,0.00024,8.01567]
[1780333695860,38.98,71491.68,0.0,0.80998,0.00024,7.99259]
[1780333701199,38.98,71487.18,0.0,0.8089,0.00024,8.01995]
[1780333705930,38.99,71474.99,0.0,0.80599,0.00024,8.09315]
[1780333708249,38.99,71472.18,0.0,0.80531,0.00024,8.11005]
[1780333713286,38.99,71475.25,0.0,0.80616,0.00024,8.08423]
[1780333717315,38.99,71468.54,0.0,0.80453,0.00024,8.12475]
[1780333719334,38.99,71461.01,0.0,0.8027,0.00024,8.16987]
[1780333722352,39.0,71468.13,0.0,0.80441,0.00024,8.12786]
[1780333726070,39.0,71482.06,0.0,0.80771,0.00024,8.04544]
[1780333731415,39.01,71475.98,0.0,0.80623,0.00024,8.08264]
[1780333733429,39.01,71468.16,0.0,0.80433,0.00024,8.12973]
[1780333736142,39.01,71468.98,0.0,0.80451,0.00024,8.12533]
[1780333738469,39.02,71478.14,0.0,0.8067,0.00024,8.07094]
[1780333742497,39.02,71482.68,0.0,0.80776,0.00024,8.0443]
[1780333747533,39.02,71479.84,0.0,0.80705,0.00024,8.06207]
[1780333752567,39.03,71485.0,0.0,0.80826,0.00024,8.03183]
[1780333754582,39.03,71488.13,0.0,0.80899,0.00024,8.01337]
[1780333759616,39.04,71482.5,0.0,0.80762,0.00024,8.04782]
[1780333764651,39.04,71480.87,0.0,0.80721,0.00024,8.05822]
[1780333769686,39.04,71479.5,0.0,0.80686,0.00024,8.06703]
[1780333774723,39.05,71478.95,0.0,0.80683,0.00024,8.06297]
[1780333777743,39.05,71470.79,0.0,0.80487,0.00024,8.11199]
[1780333778749,39.05,71468.88,0.0,0.8044,0.00024,8.12343]
[1780333783784,39.05,71465.93,0.0,0.80369,0.00024,8.14119]
[1780333786806,39.05,71458.12,0.0,0.80179,0.00024,8.18775]
[1780333789827,39.05,71463.42,0.0,0.80306,0.00024,8.15659]
[1780333794867,39.06,71462.44,0.0,0.8028,0.00024,8.1631]
[1780333799901,39.06,71462.48,0.0,0.80277,0.00024,8.16372]
[1780333804937,39.07,71463.81,0.0,0.80307,0.00024,8.15652]
[1780333808968,39.07,71470.07,0.0,0.80455,0.00024,8.11988]
[1780333813001,39.08,71472.91,0.0,0.8052,0.00024,8.10375]
[1780333818036,39.08,71482.0,0.0,0.80734,0.00024,8.05035]
[1780333819043,39.08,71491.67,0.0,0.80963,0.00024,7.99266]
[1780333820050,39.08,71498.55,0.0,0.81125,0.00024,7.95154]
[1780333821058,39.09,71499.28,0.0,0.81142,0.00023,7.94727]
[1780333826092,39.09,71504.18,0.0,0.81255,0.00023,7.91844]
[1780333831128,39.09,71509.18,0.0,0.81382,0.00023,7.88133]
[1780333836164,39.1,71511.99,0.0,0.81446,0.00023,7.86471]
[1780333840192,39.1,71506.95,0.0,0.81327,0.00023,7.89541]
[1780333844220,39.1,71498.27,0.0,0.81121,0.00024,7.94816]
[1780333845226,39.1,71497.92,0.0,0.81112,0.00024,7.95035]
[1780333851270,39.11,71498.66,0.0,0.81128,0.00024,7.94646]
[1780333856305,39.11,71499.62,0.0,0.81148,0.00023,7.94122]
[1780333861338,39.11,71495.89,0.0,0.81059,0.00024,7.964]
[1780333867066,39.12,71501.56,0.0,0.8119,0.00023,7.93046]
[1780333872419,39.12,71500.2,0.0,0.81156,0.00023,7.93914]
[1780333877450,39.12,71501.25,0.0,0.81179,0.00023,7.93339]
[1780333882485,39.13,71501.77,0.0,0.81189,0.00023,7.93087]
[1780333887520,39.13,71499.62,0.0,0.81136,0.00023,7.94436]
[1780333892564,39.13,71497.17,0.0,0.8109,0.00024,7.95156]
[1780333894575,39.13,71502.75,0.0,0.8122,0.00023,7.91834]
[1780333899611,39.14,71504.6,0.0,0.81261,0.00023,7.90792]
[1780333903319,39.14,71511.23,0.0,0.81414,0.00023,7.86868]
[1780333908676,39.15,71509.02,0.0,0.8136,0.00023,7.88261]
[1780333913711,39.15,71510.82,0.0,0.81399,0.00023,7.87247]
[1780333917741,39.15,71503.1,0.0,0.81217,0.00023,7.91922]
[1780333922776,39.16,71501.32,0.0,0.81174,0.00023,7.93027]
[1780333928819,39.16,71502.73,0.0,0.81205,0.00023,7.92242]
[1780333931840,39.16,71511.05,0.0,0.81398,0.00023,7.87291]
[1780333935869,39.17,71515.25,0.0,0.81493,0.00023,7.84839]
[1780333942918,39.17,71516.66,0.0,0.8152,0.00023,7.84124]
[1780333947954,39.18,71523.33,0.0,0.81672,0.00023,7.80188]
[1780333952990,39.18,71520.61,0.0,0.8162,0.00023,7.81101]
[1780333955003,39.18,71527.02,0.0,0.81766,0.00023,7.77279]
[1780333960040,39.19,71529.11,0.0,0.81811,0.00023,7.761]
[1780333965076,39.19,71529.71,0.0,0.81822,0.00023,7.75822]
[1780333970111,39.2,71527.78,0.0,0.81775,0.00023,7.77062]
[1780333973140,39.2,71522.22,0.0,0.81645,0.00023,7.80446]
[1780333978174,39.21,71524.54,0.0,0.81696,0.00023,7.7912]
[1780333983210,39.21,71519.82,0.0,0.81585,0.00023,7.82019]
[1780333988246,39.21,71522.67,0.0,0.81648,0.00023,7.80367]
[1780333993280,39.22,71519.54,0.0,0.81574,0.00023,7.82305]
[1780333998316,39.22,71519.38,0.0,0.81568,0.00023,7.82448]
[1780334002344,39.22,71513.34,0.0,0.81427,0.00023,7.86102]
[1780334004358,39.22,71511.41,0.0,0.81382,0.00023,7.87263]
[1780334006373,39.22,71520.43,0.0,0.81591,0.00023,7.81868]
[1780334011407,39.23,71521.0,0.0,0.81615,0.00023,7.80779]
[1780334016442,39.23,71521.83,0.0,0.81633,0.00023,7.80327]
[1780334018455,39.23,71516.03,0.0,0.81498,0.00023,7.83821]
[1780334023492,39.23,71515.82,0.0,0.81492,0.00023,7.83972]
[1780334028526,39.23,71519.18,0.0,0.81569,0.00023,7.81979]
[1780334033562,39.24,71518.6,0.0,0.81555,0.00023,7.82359]
[1780334038600,39.24,71519.29,0.0,0.81569,0.00023,7.81975]
[1780334042624,39.24,71509.63,0.0,0.81345,0.00023,7.87779]
[1780334043631,39.24,71507.77,0.0,0.81301,0.00023,7.8889]
[1780334048667,39.24,71509.45,0.0,0.81341,0.00023,7.8787]
[1780334053701,39.24,71512.39,0.0,0.8141,0.00023,7.86107]
[1780334058737,39.24,71511.61,0.0,0.81389,0.00023,7.86627]
[1780334063772,39.25,71515.92,0.0,0.81487,0.00023,7.84119]
[1780334068809,39.25,71517.22,0.0,0.81514,0.00023,7.83418]
[1780334071501,39.25,71510.09,0.0,0.8136,0.00023,7.8694]
[1780334072836,39.25,71501.08,0.0,0.81149,0.00023,7.92331]
[1780334073844,39.25,71498.43,0.0,0.81087,0.00023,7.93915]
[1780334078878,39.26,71494.96,0.0,0.81004,0.00024,7.95996]
[1780334081899,39.26,71491.64,0.0,0.80926,0.00024,7.97975]
[1780334088949,39.26,71490.43,0.0,0.80897,0.00024,7.98696]
[1780334093985,39.26,71486.71,0.0,0.8081,0.00024,8.00905]
[1780334099021,39.26,71491.51,0.0,0.80923,0.00024,7.98049]
[1780334103064,39.26,71503.22,0.0,0.81198,0.00023,7.91075]
[1780334104070,39.26,71515.11,0.0,0.81475,0.00023,7.83978]
[1780334105086,39.26,71520.36,0.0,0.81596,0.00023,7.80851]
[1780334108105,39.26,71524.52,0.0,0.8169,0.00023,7.7841]
[1780334110123,39.26,71535.27,0.0,0.81936,0.00023,7.71969]
[1780334111128,39.26,71538.76,0.0,0.82015,0.00023,7.69875]
[1780334116161,39.26,71541.14,0.0,0.82068,0.00023,7.68473]
[1780334121205,39.27,71542.91,0.0,0.82106,0.00023,7.6746]
[1780334124224,39.27,71550.99,0.0,0.82288,0.00023,7.62618]
[1780334129262,39.27,71555.13,0.0,0.82378,0.00022,7.60217]
[1780334134300,39.28,71552.2,0.0,0.82323,0.00023,7.61265]
[1780334139332,39.28,71553.14,0.0,0.82341,0.00022,7.60781]
[1780334144368,39.29,71544.7,0.0,0.82146,0.00023,7.65978]
[1780334146381,39.29,71541.84,0.0,0.82079,0.00023,7.67742]
[1780334150410,39.3,71534.57,0.0,0.81911,0.00023,7.7219]
[1780334155447,39.3,71519.17,0.0,0.81553,0.00023,7.81513]
[1780334156459,39.31,71507.57,0.0,0.81283,0.00023,7.88463]
[1780334157459,39.31,71505.82,0.0,0.81242,0.00023,7.89518]
[1780334162494,39.31,71504.15,0.0,0.81201,0.00023,7.90561]
[1780334166521,39.31,71489.77,0.0,0.80862,0.00024,7.99152]
[1780334167529,39.31,71487.87,0.0,0.80817,0.00024,8.0028]
[1780334169545,39.31,71493.39,0.0,0.80947,0.00024,7.97013]
[1780334174578,39.31,71486.26,0.0,0.80777,0.00024,8.01269]
[1780334177604,39.32,71470.5,0.0,0.804,0.00024,8.10639]
[1780334178606,39.32,71469.38,0.0,0.80372,0.00024,8.11312]
[1780334183640,39.32,71468.75,0.0,0.80355,0.00024,8.11743]
[1780334185654,39.32,71463.42,0.0,0.80226,0.00024,8.14907]
[1780334190691,39.32,71463.12,0.0,0.80217,0.00024,8.15114]
[1780334195725,39.33,71456.46,0.0,0.80068,0.00024,8.18272]
[1780334197738,39.33,71465.07,0.0,0.80277,0.00024,8.13191]
[1780334198746,39.33,71475.43,0.0,0.80526,0.00024,8.07066]
[1780334200412,39.32,71480.09,0.0,0.80638,0.00024,8.04287]
[1780334205794,39.32,71474.42,0.0,0.80504,0.00024,8.07599]
[1780334207829,39.32,71480.92,0.0,0.8066,0.00024,8.0373]
[1780334208827,39.32,71474.7,0.0,0.80512,0.00024,8.07406]
[1780334210483,39.32,71466.35,0.0,0.80311,0.00024,8.1235]
[1780334215875,39.32,71468.75,0.0,0.8037,0.00024,8.10898]
[1780334220917,39.32,71466.01,0.0,0.80305,0.00024,8.12505]
[1780334225954,39.32,71461.26,0.0,0.80191,0.00024,8.15298]
[1780334230985,39.32,71462.9,0.0,0.8023,0.00024,8.14329]
[1780334236016,39.31,71459.84,0.0,0.80157,0.00024,8.16115]
[1780334240694,39.32,71472.2,0.0,0.80454,0.00024,8.08831]
[1780334242059,39.31,71473.25,0.0,0.8048,0.00024,8.08199]
[1780334247094,39.31,71471.93,0.0,0.8045,0.00024,8.08932]
[1780334249107,39.31,71457.91,0.0,0.80112,0.00024,8.17209]
[1780334250115,39.31,71457.09,0.0,0.80092,0.00024,8.17697]
[1780334251125,39.31,71465.94,0.0,0.80319,0.00024,8.11684]
[1780334252129,39.31,71469.14,0.0,0.80396,0.00024,8.09792]
[1780334253136,39.31,71463.88,0.0,0.8027,0.00024,8.12898]
[1780334255152,39.31,71456.39,0.0,0.80088,0.00024,8.17328]
[1780334260185,39.31,71455.16,0.0,0.80057,0.00024,8.18069]
[1780334265219,39.32,71454.33,0.0,0.80036,0.00024,8.18577]
[1780334270269,39.32,71449.33,0.0,0.79914,0.00024,8.21534]
[1780334275299,39.32,71445.89,0.0,0.7983,0.00024,8.23549]
[1780334279324,39.32,71438.53,0.0,0.7965,0.00025,8.2785]
[1780334280331,39.32,71432.66,0.0,0.79506,0.00025,8.31275]
[1780334281338,39.31,71422.74,0.0,0.7926,0.00025,8.37045]
[1780334282346,39.31,71414.2,0.0,0.79048,0.00025,8.4199]
[1780334283352,39.31,71411.69,0.0,0.78986,0.00025,8.43424]
[1780334285366,39.31,71402.83,0.0,0.78764,0.00025,8.48524]
[1780334286383,39.31,71396.57,0.0,0.78606,0.00025,8.52126]
[1780334287382,39.31,71390.24,0.0,0.78446,0.00025,8.55754]
[1780334288390,39.31,71386.53,0.0,0.78352,0.00026,8.57868]
[1780334293424,39.3,71393.35,0.0,0.78528,0.00025,8.53893]
[1780334295454,39.3,71385.09,0.0,0.78319,0.00026,8.58601]
[1780334297462,39.3,71376.32,0.0,0.78095,0.00026,8.63601]
[1780334300484,39.3,71371.05,0.0,0.77961,0.00026,8.66568]
[1780334303509,39.29,71376.41,0.0,0.781,0.00026,8.63477]
[1780334308543,39.29,71371.96,0.0,0.77989,0.00026,8.65938]
[1780334310558,39.29,71367.58,0.0,0.77877,0.00026,8.68404]
[1780334313579,39.28,71372.6,0.0,0.78021,0.00026,8.64728]
[1780334317611,39.28,71378.11,0.0,0.78165,0.00026,8.61529]
[1780334318619,39.28,71383.24,0.0,0.78298,0.00026,8.58577]
[1780334320633,39.28,71386.14,0.0,0.78373,0.00026,8.56885]
[1780334324660,39.27,71391.29,0.0,0.78507,0.00025,8.53872]
[1780334329695,39.27,71393.69,0.0,0.7857,0.00025,8.52428]
[1780334332717,39.26,71387.7,0.0,0.78419,0.00026,8.55842]
[1780334334732,39.26,71385.49,0.0,0.78364,0.00026,8.5708]
[1780334339766,39.26,71384.74,0.0,0.78349,0.00026,8.57429]
[1780334343794,39.25,71390.17,0.0,0.7849,0.00025,8.54249]
[1780334345811,39.25,71395.17,0.0,0.78618,0.00025,8.51346]
[1780334346815,39.25,71389.18,0.0,0.78466,0.00025,8.54786]
[1780334348828,39.25,71386.8,0.0,0.78406,0.00026,8.56126]
[1780334351850,39.24,71381.79,0.0,0.7828,0.00026,8.58958]
[1780334353863,39.24,71383.97,0.0,0.78338,0.00026,8.57673]
[1780334354871,39.24,71389.31,0.0,0.78475,0.00025,8.54589]
[1780334356884,39.24,71392.5,0.0,0.78557,0.00025,8.52731]
[1780334360913,39.24,71398.62,0.0,0.78713,0.00025,8.49167]
[1780334365947,39.23,71400.98,0.0,0.78775,0.00025,8.47767]
[1780334368600,39.23,71412.38,0.0,0.79063,0.00025,8.41126]
[1780334374006,39.23,71417.26,0.0,0.79201,0.00025,8.37437]
[1780334378670,39.22,71423.65,0.0,0.79364,0.00025,8.33617]
[1780334383071,39.21,71442.31,0.0,0.79828,0.00025,8.22619]
[1780334384080,39.21,71447.41,0.0,0.79953,0.00024,8.19614]
[1780334388744,39.21,71439.3,0.0,0.79755,0.00025,8.24378]
[1780334392135,39.21,71433.69,0.0,0.79617,0.00025,8.27651]
[1780334394150,39.21,71430.32,0.0,0.79535,0.00025,8.29605]
[1780334398815,39.21,71435.65,0.0,0.79668,0.00025,8.26429]
[1780334404221,39.2,71435.93,0.0,0.79677,0.00025,8.26221]
[1780334409255,39.2,71440.89,0.0,0.79801,0.00025,8.23263]
[1780334411269,39.2,71444.16,0.0,0.79882,0.00025,8.2133]
[1780334416305,39.2,71437.9,0.0,0.79728,0.00025,8.24997]
[1780334418320,39.2,71430.98,0.0,0.79558,0.00025,8.29039]
[1780334423353,39.19,71434.76,0.0,0.79654,0.00025,8.26769]
[1780334427383,39.19,71428.24,0.0,0.79495,0.00025,8.30544]
[1780334432417,39.19,71427.36,0.0,0.79489,0.00025,8.302]
[1780334437454,39.18,71431.02,0.0,0.79582,0.00025,8.27984]
[1780334438459,39.18,71438.37,0.0,0.79765,0.00025,8.23656]
[1780334439468,39.18,71440.61,0.0,0.7982,0.00025,8.22332]
[1780334442488,39.18,71445.71,0.0,0.79946,0.00024,8.19314]
[1780334444501,39.18,71439.63,0.0,0.79796,0.00025,8.22893]
[1780334445508,39.18,71437.29,0.0,0.79739,0.00025,8.24264]
[1780334450544,39.18,71434.6,0.0,0.79674,0.00025,8.25808]
[1780334455578,39.17,71437.58,0.0,0.79749,0.00025,8.24016]
[1780334460618,39.17,71439.2,0.0,0.7979,0.00025,8.23033]
[1780334465649,39.17,71441.17,0.0,0.7984,0.00025,8.21848]
[1780334470686,39.17,71438.34,0.0,0.79771,0.00025,8.23491]
[1780334473707,39.17,71431.4,0.0,0.79601,0.00025,8.27546]
[1780334475733,39.16,71429.75,0.0,0.79561,0.00025,8.28493]
[1780334478749,39.16,71436.2,0.0,0.79722,0.00025,8.24673]
[1780334481771,39.16,71441.29,0.0,0.79848,0.00025,8.21659]
[1780334484791,39.16,71453.94,0.0,0.80158,0.00024,8.14185]
[1780334485799,39.16,71460.3,0.0,0.80312,0.00024,8.10426]
[1780334486805,39.16,71461.22,0.0,0.80334,0.00024,8.09891]
[1780334490834,39.16,71468.1,0.0,0.80499,0.00024,8.05832]
[1780334492848,39.16,71472.27,0.0,0.80613,0.00024,8.02547]
[1780334496875,39.16,71466.11,0.0,0.80466,0.00024,8.06186]
[1780334498890,39.16,71459.78,0.0,0.80313,0.00024,8.09919]
[1780334500904,39.16,71451.81,0.0,0.80119,0.00024,8.1465]
[1780334505940,39.16,71451.26,0.0,0.80105,0.00024,8.1499]
[1780334510975,39.16,71449.78,0.0,0.8007,0.00024,8.15843]
[1780334516013,39.16,71448.06,0.0,0.80029,0.00024,8.16835]
[1780334521047,39.16,71449.8,0.0,0.80072,0.00024,8.15783]
[1780334522055,39.16,71442.41,0.0,0.79891,0.00025,8.20145]
[1780334523061,39.16,71436.86,0.0,0.79754,0.00025,8.23415]
[1780334528096,39.16,71432.05,0.0,0.79636,0.00025,8.26228]
[1780334533132,39.15,71432.27,0.0,0.79643,0.00025,8.26072]
[1780334538167,39.15,71435.55,0.0,0.79725,0.00025,8.24123]
[1780334543203,39.15,71435.71,0.0,0.79729,0.00025,8.24009]
[1780334548238,39.15,71433.15,0.0,0.79667,0.00025,8.25499]
[1780334553273,39.15,71432.32,0.0,0.7966,0.00025,8.25172]
[1780334558308,39.15,71435.89,0.0,0.79749,0.00025,8.23055]
[1780334563342,39.15,71438.69,0.0,0.79819,0.00025,8.21398]
[1780334568379,39.15,71437.77,0.0,0.79796,0.00025,8.21934]
[1780334573414,39.15,71442.03,0.0,0.79901,0.00025,8.19422]
[1780334578449,39.15,71442.05,0.0,0.79901,0.00025,8.1942]
[1780334583484,39.15,71439.15,0.0,0.7983,0.00025,8.21138]
[1780334588519,39.15,71441.89,0.0,0.79897,0.00025,8.19525]
[1780334593554,39.15,71438.73,0.0,0.79819,0.00025,8.21391]
[1780334596576,39.15,71432.22,0.0,0.79659,0.00025,8.25214]
[1780334601612,39.15,71435.64,0.0,0.79744,0.00025,8.23179]
[1780334605641,39.14,71442.83,0.0,0.79922,0.00025,8.18934]
[1780334610675,39.14,71441.15,0.0,0.7988,0.00025,8.19931]
[1780334615711,39.15,71442.25,0.0,0.7992,0.00025,8.18497]
[1780334620745,39.15,71441.89,0.0,0.79911,0.00025,8.18717]
[1780334623766,39.15,71447.87,0.0,0.80058,0.00024,8.15191]
[1780334625780,39.14,71454.61,0.0,0.80223,0.00024,8.11174]
[1780334629809,39.14,71460.35,0.0,0.80365,0.00024,8.0772]
[1780334630816,39.14,71468.19,0.0,0.80555,0.00024,8.03056]
[1780334635851,39.14,71465.48,0.0,0.80491,0.00024,8.04636]
[1780334640886,39.13,71461.72,0.0,0.80402,0.00024,8.06812]
[1780334642899,39.13,71455.27,0.0,0.80246,0.00024,8.10616]
[1780334647935,39.13,71451.19,0.0,0.80149,0.00024,8.12962]
[1780334652970,39.12,71451.79,0.0,0.80167,0.00024,8.12529]
[1780334658005,39.12,71453.59,0.0,0.80214,0.00024,8.11389]
[1780334663044,39.11,71452.35,0.0,0.80187,0.00024,8.12056]
[1780334668080,39.11,71453.46,0.0,0.80217,0.00024,8.11327]
[1780334671099,39.11,71457.83,0.0,0.80338,0.00024,8.07903]
[1780334674127,39.1,71462.87,0.0,0.80461,0.00024,8.04875]
[1780334679157,39.1,71461.73,0.0,0.80435,0.00024,8.05515]
[1780334682182,39.1,71454.21,0.0,0.80254,0.00024,8.09958]
[1780334683190,39.1,71448.08,0.0,0.80104,0.00024,8.13581]
[1780334685203,39.1,71445.19,0.0,0.80035,0.00025,8.15261]
[1780334690238,39.09,71445.08,0.0,0.80035,0.00025,8.15246]
[1780334695273,39.08,71441.18,0.0,0.79943,0.00025,8.17469]
[1780334700310,39.08,71440.42,0.0,0.79928,0.00025,8.17825]
[1780334703966,39.07,71430.98,0.0,0.79697,0.00025,8.23331]
[1780334705345,39.07,71424.45,0.0,0.79535,0.00025,8.2716]
[1780334706353,39.07,71427.09,0.0,0.79601,0.00025,8.256]
[1780334711390,39.07,71429.14,0.0,0.79653,0.00025,8.24372]
[1780334715416,39.07,71436.54,0.0,0.79837,0.00025,8.19994]
[1780334717430,39.07,71443.3,0.0,0.80003,0.00025,8.16003]
[1780334722466,39.07,71441.36,0.0,0.79955,0.00025,8.17174]
[1780334724107,39.07,71435.35,0.0,0.79806,0.00025,8.2073]
[1780334726495,39.07,71433.73,0.0,0.79766,0.00025,8.21684]
[1780334731531,39.07,71434.76,0.0,0.79806,0.00025,8.2027]
[1780334736567,39.07,71430.18,0.0,0.79693,0.00025,8.22957]
[1780334737574,39.07,71422.71,0.0,0.79507,0.00025,8.27349]
[1780334738581,39.07,71420.53,0.0,0.79453,0.00025,8.2862]
[1780334742609,39.07,71415.35,0.0,0.79325,0.00025,8.31609]
[1780334745630,39.06,71420.67,0.0,0.7946,0.00025,8.28444]
[1780334746637,39.06,71428.39,0.0,0.79653,0.00025,8.23892]
[1780334747644,39.06,71431.81,0.0,0.79738,0.00025,8.21871]
[1780334752680,39.06,71430.47,0.0,0.79706,0.00025,8.2264]
[1780334757716,39.06,71428.52,0.0,0.79659,0.00025,8.2376]
[1780334759729,39.06,71436.38,0.0,0.79854,0.00025,8.19114]
[1780334762749,39.06,71441.69,0.0,0.79985,0.00025,8.15977]
[1780334764763,39.06,71452.62,0.0,0.80253,0.00024,8.09495]
[1780334765770,39.06,71454.28,0.0,0.80293,0.00024,8.08507]
[1780334770805,39.06,71452.86,0.0,0.80259,0.00024,8.09336]
[1780334775840,39.06,71451.83,0.0,0.80234,0.00024,8.09946]
[1780334780883,39.06,71449.89,0.0,0.80187,0.00024,8.11096]
[1780334781889,39.06,71456.88,0.0,0.80357,0.00024,8.06943]
[1780334782895,39.06,71460.21,0.0,0.80439,0.00024,8.04953]
[1780334784912,39.05,71463.75,0.0,0.80525,0.00024,8.02831]
[1780334787932,39.05,71474.49,0.0,0.80785,0.00024,7.96409]
[1780334790952,39.05,71481.88,0.0,0.80962,0.00024,7.91981]
[1780334796993,39.05,71483.73,0.0,0.81019,0.00024,7.90083]
[1780334802032,39.05,71481.7,0.0,0.80971,0.00024,7.91288]
[1780334807067,39.06,71485.23,0.0,0.81054,0.00024,7.89217]
[1780334810089,39.06,71479.17,0.0,0.80908,0.00024,7.9287]
[1780334815122,39.06,71478.02,0.0,0.8088,0.00024,7.93562]
[1780334820157,39.06,71478.86,0.0,0.809,0.00024,7.93074]
[1780334823180,39.06,71484.28,0.0,0.81029,0.00024,7.89839]
[1780334828214,39.06,71482.64,0.0,0.80989,0.00024,7.90849]
[1780334833254,39.06,71487.61,0.0,0.81107,0.00024,7.8786]
[1780334839292,39.06,71487.39,0.0,0.81101,0.00024,7.88025]
[1780334842313,39.06,71479.6,0.0,0.80915,0.00024,7.92685]
[1780334844326,39.06,71470.26,0.0,0.80691,0.00024,7.98268]
[1780334849361,39.06,71469.32,0.0,0.80669,0.00024,7.98806]
[1780334854396,39.06,71464.23,0.0,0.80561,0.00024,8.01018]
[1780334858425,39.06,71456.57,0.0,0.80376,0.00024,8.05546]
[1780334865098,39.05,71453.63,0.0,0.80308,0.00024,8.0722]
[1780334870508,39.05,71458.73,0.0,0.80434,0.00024,8.04138]
[1780334875546,39.05,71458.94,0.0,0.8044,0.00024,8.03987]
[1780334880579,39.05,71458.72,0.0,0.80435,0.00024,8.04104]
[1780334885616,39.04,71462.08,0.0,0.80517,0.00024,8.02091]
[1780334886621,39.04,71470.15,0.0,0.80712,0.00024,7.97274]
[1780334887634,39.04,71470.92,0.0,0.80731,0.00024,7.96816]
[1780334889643,39.04,71463.58,0.0,0.80553,0.00024,8.012]
[1780334891662,39.04,71460.92,0.0,0.80489,0.00024,8.02777]
[1780334895314,39.04,71449.8,0.0,0.80219,0.00024,8.09364]
[1780334900738,39.04,71447.47,0.0,0.80165,0.00025,8.10687]
[1780334905773,39.03,71447.7,0.0,0.80173,0.00025,8.10497]
[1780334910807,39.03,71440.23,0.0,0.79991,0.00025,8.14882]
[1780334915841,39.03,71439.98,0.0,0.79999,0.00025,8.14206]
[1780334920877,39.03,71439.43,0.0,0.79987,0.00025,8.14502]
[1780334925913,39.03,71439.66,0.0,0.79994,0.00025,8.14337]
[1780334930949,39.02,71441.27,0.0,0.80034,0.00025,8.13356]
[1780334935982,39.02,71442.28,0.0,0.8006,0.00025,8.12742]
[1780334941020,39.02,71442.81,0.0,0.80074,0.00025,8.12411]
[1780334946060,39.02,71441.84,0.0,0.80051,0.00025,8.12945]
[1780334951096,39.01,71442.24,0.0,0.80064,0.00025,8.12646]
[1780334956130,39.01,71442.14,0.0,0.80064,0.00025,8.12647]
[1780334961165,39.01,71441.63,0.0,0.80053,0.00025,8.1289]
[1780334967207,39.0,71442.07,0.0,0.80067,0.00025,8.1256]
[1780334972243,39.0,71441.31,0.0,0.80064,0.00025,8.1216]
[1780334974257,39.0,71449.22,0.0,0.80259,0.00025,8.07441]
[1780334979295,38.99,71449.34,0.0,0.80263,0.00025,8.07344]
[1780334984328,38.99,71459.42,0.0,0.8051,0.00024,8.01312]
[1780334985336,38.99,71459.35,0.0,0.80509,0.00024,8.01354]
[1780334990370,38.99,71460.02,0.0,0.80525,0.00024,8.00956]
[1780334994404,38.99,71495.57,0.0,0.81377,0.00024,7.79632]
[1780334995413,38.99,71543.81,0.0,0.82495,0.00023,7.50449]
[1780334996420,38.99,71581.21,0.0,0.83332,0.00022,7.2768]
[1780334997431,38.99,71608.54,0.0,0.83925,0.00021,7.11037]
[1780334998432,38.99,71618.16,0.0,0.8413,0.00021,7.05163]
[1780334999439,39.0,71629.41,0.0,0.84367,0.00021,6.98359]
[1780335000460,39.0,71634.85,0.0,0.84481,0.00021,6.95037]
[1780335001485,39.0,71630.9,0.0,0.84397,0.00021,6.97485]
[1780335003484,39.0,71625.89,0.0,0.84288,0.00021,7.00624]
[1780335004498,39.01,71645.97,0.0,0.84708,0.00021,6.88396]
[1780335005498,39.01,71667.44,0.0,0.85149,0.0002,6.7531]
[1780335006508,39.01,71664.64,0.0,0.85091,0.0002,6.77048]
[1780335007520,39.01,71643.5,0.0,0.84654,0.00021,6.89995]
[1780335008527,39.04,71618.63,0.0,0.84114,0.00021,7.05658]
[1780335009533,39.04,71601.96,0.0,0.83755,0.00022,7.15868]
[1780335010539,39.04,71607.76,0.0,0.8388,0.00021,7.12327]
[1780335011561,39.04,71615.93,0.0,0.84055,0.00021,7.07344]
[1780335012555,39.04,71629.4,0.0,0.8434,0.00021,6.99128]
[1780335013560,39.04,71664.97,0.0,0.85078,0.0002,6.77441]
[1780335014568,39.04,71674.1,0.0,0.85263,0.0002,6.71906]
[1780335015588,39.04,71658.53,0.0,0.84946,0.00021,6.81393]
[1780335016590,39.06,71642.62,0.0,0.84605,0.00021,6.91439]
[1780335017615,39.08,71633.31,0.0,0.84396,0.00021,6.97527]
[1780335022641,39.09,71645.94,0.0,0.84656,0.00021,6.89952]
[1780335023650,39.09,71650.02,0.0,0.8474,0.00021,6.87496]
[1780335026305,39.09,71657.01,0.0,0.84883,0.00021,6.83272]
[1780335027676,39.1,71669.16,0.0,0.8513,0.0002,6.75912]
[1780335029692,39.1,71658.45,0.0,0.84908,0.00021,6.82513]
[1780335030698,39.1,71642.06,0.0,0.84567,0.00021,6.92574]
[1780335031712,39.11,71626.52,0.0,0.84253,0.00021,7.01276]
[1780335032723,39.11,71612.8,0.0,0.83959,0.00021,7.09676]
[1780335033726,39.11,71602.95,0.0,0.83746,0.00022,7.15707]
[1780335034733,39.11,71598.31,0.0,0.83644,0.00022,7.18573]
[1780335036407,39.12,71608.92,0.0,0.83871,0.00021,7.12184]
[1780335037754,39.12,71614.94,0.0,0.83999,0.00021,7.08552]
[1780335038760,39.12,71622.4,0.0,0.84157,0.00021,7.0403]
[1780335039769,39.12,71622.67,0.0,0.84162,0.00021,7.03889]
[1780335041782,39.12,71610.63,0.0,0.83903,0.00021,7.11262]
[1780335042792,39.13,71607.73,0.0,0.8384,0.00021,7.13059]
[1780335044807,39.13,71599.71,0.0,0.83665,0.00022,7.17994]
[1780335046477,39.13,71595.26,0.0,0.83567,0.00022,7.20745]
[1780335047825,39.13,71601.97,0.0,0.83712,0.00022,7.16685]
[1780335048836,39.13,71602.84,0.0,0.8373,0.00022,7.16181]
[1780335050849,39.14,71610.83,0.0,0.83899,0.00021,7.11391]
[1780335051856,39.14,71625.46,0.0,0.8421,0.00021,7.02505]
[1780335052863,39.14,71637.08,0.0,0.84454,0.00021,6.95461]
[1780335053870,39.14,71641.69,0.0,0.84549,0.00021,6.92692]
[1780335056890,39.15,71636.65,0.0,0.84442,0.00021,6.95822]
[1780335059916,39.15,71629.26,0.0,0.84282,0.00021,7.00453]
[1780335063940,39.16,71636.83,0.0,0.84438,0.00021,6.9594]
[1780335068975,39.17,71632.74,0.0,0.84344,0.00021,6.98642]
[1780335071997,39.17,71626.04,0.0,0.84201,0.00021,7.02783]
[1780335074010,39.18,71638.45,0.0,0.84459,0.00021,6.95337]
[1780335079046,39.19,71635.75,0.0,0.84396,0.00021,6.97167]
[1780335080053,39.19,71627.21,0.0,0.84215,0.00021,7.02385]
[1780335083075,39.2,71618.76,0.0,0.84033,0.00021,7.07593]
[1780335084081,39.2,71610.1,0.0,0.83847,0.00021,7.12871]
[1780335087102,39.2,71604.14,0.0,0.83717,0.00022,7.16563]
[1780335092137,39.21,71608.35,0.0,0.83816,0.00021,7.13337]
[1780335094150,39.21,71614.55,0.0,0.83947,0.00021,7.09643]
[1780335099189,39.22,71605.08,0.0,0.83738,0.00022,7.15556]
[1780335100196,39.22,71595.11,0.0,0.83521,0.00022,7.21623]
[1780335105231,39.23,71592.03,0.0,0.83451,0.00022,7.23584]
[1780335110265,39.23,71591.5,0.0,0.83437,0.00022,7.23982]
[1780335113286,39.24,71585.43,0.0,0.83303,0.00022,7.27702]
[1780335115302,39.24,71578.87,0.0,0.83158,0.00022,7.3169]
[1780335120338,39.24,71578.35,0.0,0.83145,0.00022,7.32048]
[1780335122351,39.24,71572.6,0.0,0.83017,0.00022,7.35555]
[1780335125374,39.24,71567.18,0.0,0.82895,0.00022,7.38883]
[1780335128395,39.25,71554.87,0.0,0.82619,0.00022,7.46332]
[1780335129406,39.24,71548.88,0.0,0.82484,0.00023,7.49935]
[1780335130410,39.24,71529.57,0.0,0.82045,0.00023,7.61555]
[1780335131417,39.24,71519.32,0.0,0.81808,0.00023,7.67723]
[1780335133430,39.25,71526.14,0.0,0.81965,0.00023,7.63647]
[1780335136452,39.25,71531.33,0.0,0.82083,0.00023,7.60554]
[1780335140479,39.25,71518.2,0.0,0.8178,0.00023,7.68458]
[1780335141515,39.25,71511.15,0.0,0.81616,0.00023,7.72694]
[1780335142515,39.25,71504.28,0.0,0.81455,0.00023,7.76811]
[1780335143532,39.25,71495.9,0.0,0.81258,0.00024,7.81819]
[1780335144526,39.25,71492.13,0.0,0.81169,0.00024,7.8406]
[1780335147551,39.25,71490.46,0.0,0.81131,0.00024,7.85028]
[1780335152583,39.24,71493.52,0.0,0.8122,0.00024,7.82333]
[1780335157631,39.24,71495.53,0.0,0.81269,0.00024,7.81089]
[1780335158625,39.24,71501.06,0.0,0.81399,0.00024,7.77771]
[1780335160639,39.24,71501.57,0.0,0.81412,0.00023,7.77454]
[1780335165674,39.23,71500.15,0.0,0.8138,0.00024,7.78266]
[1780335166681,39.23,71495.11,0.0,0.81262,0.00024,7.81272]
[1780335167688,39.23,71480.87,0.0,0.80923,0.00024,7.8977]
[1780335168695,39.23,71475.87,0.0,0.80804,0.00024,7.92737]
[1780335171717,39.23,71467.17,0.0,0.80596,0.00024,7.97882]
[1780335172724,39.23,71457.56,0.0,0.80363,0.00024,8.03573]
[1780335173730,39.23,71459.61,0.0,0.80413,0.00024,8.02347]
[1780335178766,39.23,71463.34,0.0,0.80507,0.00024,8.00067]
[1780335182795,39.22,71471.08,0.0,0.80696,0.00024,7.9541]
[1780335187831,39.22,71466.44,0.0,0.80587,0.00024,7.98092]
[1780335191860,39.21,71461.78,0.0,0.80477,0.00024,8.00783]
[1780335194882,39.21,71456.43,0.0,0.8035,0.00024,8.03886]
[1780335197571,39.2,71441.59,0.0,0.79989,0.00025,8.1259]
[1780335201932,39.2,71449.68,0.0,0.80191,0.00024,8.07738]
[1780335203946,39.19,71453.12,0.0,0.80277,0.00024,8.05663]
[1780335208981,39.19,71450.57,0.0,0.80219,0.00024,8.07046]
[1780335212015,39.18,71445.75,0.0,0.80118,0.00025,8.0902]
[1780335217724,39.17,71447.48,0.0,0.80167,0.00025,8.07829]
[1780335220070,39.17,71454.74,0.0,0.80347,0.00024,8.0348]
[1780335221076,39.16,71466.86,0.0,0.80642,0.00024,7.96258]
[1780335222082,39.16,71467.29,0.0,0.80653,0.00024,7.95988]
[1780335227794,39.16,71465.84,0.0,0.80622,0.00024,7.96753]
[1780335233162,39.15,71466.24,0.0,0.80635,0.00024,7.9642]
[1780335236185,39.15,71456.89,0.0,0.80411,0.00024,8.01921]
[1780335241218,39.14,71455.09,0.0,0.80371,0.00024,8.02874]
[1780335244239,39.14,71448.2,0.0,0.80205,0.00025,8.06909]
[1780335246253,39.13,71440.29,0.0,0.80012,0.00025,8.11553]
[1780335251288,39.12,71440.88,0.0,0.80032,0.00025,8.11067]
[1780335255317,39.12,71447.33,0.0,0.80195,0.00025,8.07148]
[1780335260351,39.11,71443.1,0.0,0.80095,0.00025,8.09542]
[1780335262365,39.1,71449.18,0.0,0.80247,0.00025,8.05888]
[1780335267401,39.1,71450.71,0.0,0.80289,0.00024,8.0486]
[1780335270422,39.09,71456.36,0.0,0.8043,0.00024,8.01436]
[1780335271429,39.09,71461.47,0.0,0.80568,0.00024,7.9758]
[1780335274450,39.09,71466.8,0.0,0.80699,0.00024,7.94361]
[1780335277471,39.09,71472.82,0.0,0.80846,0.00024,7.90734]
[1780335282505,39.08,71473.34,0.0,0.80861,0.00024,7.90348]
[1780335285526,39.08,71463.87,0.0,0.80635,0.00024,7.95938]
[1780335290560,39.07,71463.12,0.0,0.8062,0.00024,7.96298]
[1780335295597,39.06,71459.4,0.0,0.80534,0.00024,7.98428]
[1780335299625,39.06,71453.86,0.0,0.80402,0.00024,8.01647]
[1780335301638,39.06,71447.1,0.0,0.80238,0.00025,8.05614]
[1780335303653,39.05,71459.18,0.0,0.80535,0.00024,7.98387]
[1780335308691,39.05,71461.09,0.0,0.80585,0.00024,7.97167]
[1780335310708,39.05,71452.65,0.0,0.8038,0.00024,8.02162]
[1780335311712,39.04,71450.69,0.0,0.80333,0.00024,8.03306]
[1780335314733,39.04,71446.11,0.0,0.80222,0.00025,8.0599]
[1780335319768,39.04,71449.57,0.0,0.8031,0.00025,8.0386]
[1780335322790,39.03,71451.88,0.0,0.80369,0.00024,8.0243]
[1780335327824,39.03,71450.62,0.0,0.80342,0.00024,8.03089]
[1780335332861,39.02,71445.41,0.0,0.80232,0.00025,8.0529]
[1780335337895,39.01,71444.58,0.0,0.80216,0.00025,8.05675]
[1780335342930,39.0,71443.56,0.0,0.80195,0.00025,8.06169]
[1780335347965,39.0,71441.33,0.0,0.80143,0.00025,8.07412]
[1780335350986,39.0,71451.94,0.0,0.80406,0.00024,8.01044]
[1780335351994,38.99,71451.5,0.0,0.80397,0.00024,8.01285]
[1780335357034,38.99,71450.99,0.0,0.80388,0.00024,8.01482]
[1780335362073,38.98,71459.75,0.0,0.80607,0.00024,7.96145]
[1780335363760,38.98,71472.84,0.0,0.80925,0.00024,7.88264]
[1780335365090,38.98,71475.4,0.0,0.80988,0.00024,7.86707]
[1780335370153,38.97,71476.16,0.0,0.8101,0.00024,7.86136]
[1780335375169,38.96,71473.94,0.0,0.80962,0.00024,7.87355]
[1780335380203,38.95,71474.54,0.0,0.8098,0.00024,7.86896]
[1780335383903,38.95,71482.47,0.0,0.81175,0.00024,7.82011]
[1780335389267,38.94,71484.7,0.0,0.81233,0.00024,7.80551]
[1780335394980,38.93,71488.14,0.0,0.81333,0.00024,7.7754]
[1780335398002,38.92,71505.19,0.0,0.81739,0.00023,7.67169]
[1780335399344,38.92,71506.73,0.0,0.81776,0.00023,7.66215]
[1780335404383,38.92,71504.48,0.0,0.81728,0.00023,7.67447]
[1780335409418,38.91,71504.2,0.0,0.81727,0.00023,7.67481]
[1780335414453,38.9,71508.26,0.0,0.81824,0.00023,7.64961]
[1780335419488,38.9,71504.71,0.0,0.81745,0.00023,7.67024]
[1780335423517,38.89,71510.7,0.0,0.81889,0.00023,7.63287]
[1780335424522,38.89,71519.84,0.0,0.82103,0.00023,7.57712]
[1780335427552,38.89,71528.24,0.0,0.82299,0.00023,7.52546]
[1780335428560,38.88,71525.54,0.0,0.82239,0.00023,7.54141]
[1780335433594,38.87,71520.17,0.0,0.82119,0.00023,7.57277]
[1780335438629,38.87,71520.49,0.0,0.82132,0.00023,7.56949]
[1780335443665,38.86,71528.8,0.0,0.82328,0.00023,7.51772]
[1780335449706,38.85,71526.43,0.0,0.82278,0.00023,7.53109]
[1780335454742,38.85,71525.44,0.0,0.82272,0.00023,7.5282]
[1780335459778,38.84,71522.61,0.0,0.82209,0.00023,7.54465]
[1780335462798,38.84,71514.43,0.0,0.82021,0.00023,7.59384]
[1780335467837,38.83,71504.3,0.0,0.81789,0.00024,7.65421]
[1780335469852,38.83,71504.56,0.0,0.81797,0.00024,7.65204]
[1780335474887,38.82,71503.83,0.0,0.81785,0.00024,7.65501]
[1780335479921,38.81,71507.26,0.0,0.81871,0.00023,7.63273]
[1780335484956,38.8,71505.73,0.0,0.81841,0.00023,7.64069]
[1780335489991,38.8,71503.57,0.0,0.81793,0.00024,7.6529]
[1780335492012,38.79,71508.83,0.0,0.81919,0.00023,7.62038]
[1780335497042,38.78,71506.65,0.0,0.81872,0.00023,7.63239]
[1780335502077,38.78,71511.0,0.0,0.81979,0.00023,7.60468]
[1780335507112,38.77,71500.09,0.0,0.81726,0.00024,7.67019]
[1780335508119,38.77,71495.67,0.0,0.81621,0.00024,7.69702]
[1780335511140,38.77,71505.16,0.0,0.81861,0.00024,7.63068]
[1780335514165,38.76,71509.07,0.0,0.81956,0.00023,7.60627]
[1780335518192,38.76,71500.85,0.0,0.81765,0.00024,7.65564]
[1780335520207,38.76,71495.95,0.0,0.81649,0.00024,7.6854]
[1780335525242,38.76,71499.93,0.0,0.81744,0.00024,7.66104]
[1780335530276,38.76,71496.58,0.0,0.81665,0.00024,7.68127]
[1780335535311,38.75,71498.18,0.0,0.81706,0.00024,7.67085]
[1780335537325,38.75,71489.94,0.0,0.81511,0.00024,7.72068]
[1780335538334,38.75,71484.8,0.0,0.81389,0.00024,7.75175]
[1780335543368,38.75,71484.71,0.0,0.81389,0.00024,7.75158]
[1780335545387,38.74,71478.95,0.0,0.81252,0.00024,7.78619]
[1780335546389,38.74,71470.22,0.0,0.81043,0.00024,7.83881]
[1780335547396,38.74,71459.0,0.0,0.80771,0.00024,7.9064]
[1780335548403,38.74,71454.2,0.0,0.80654,0.00024,7.93511]
[1780335549409,38.74,71448.01,0.0,0.80503,0.00025,7.9721]
[1780335550417,38.74,71454.05,0.0,0.80652,0.00024,7.93552]
[1780335553123,38.73,71458.24,0.0,0.80757,0.00024,7.90968]
[1780335557473,38.73,71473.87,0.0,0.81141,0.00024,7.81423]
[1780335558479,38.73,71480.83,0.0,0.81309,0.00024,7.77188]
[1780335559486,38.72,71482.32,0.0,0.81345,0.00024,7.76269]
[1780335564521,38.72,71485.61,0.0,0.81427,0.00024,7.74196]
[1780335569561,38.72,71486.39,0.0,0.81449,0.00024,7.73647]
[1780335574592,38.71,71487.53,0.0,0.81492,0.00024,7.72093]
[1780335579629,38.71,71488.71,0.0,0.81522,0.00024,7.71328]
[1780335584664,38.71,71488.43,0.0,0.81517,0.00024,7.71449]
[1780335589699,38.7,71489.66,0.0,0.81548,0.00024,7.70658]
[1780335594737,38.7,71488.67,0.0,0.81526,0.00024,7.71219]
[1780335599771,38.7,71488.85,0.0,0.81532,0.00024,7.71069]
[1780335605813,38.69,71488.83,0.0,0.81533,0.00024,7.71035]
[1780335610850,38.69,71489.8,0.0,0.81558,0.00024,7.70408]
[1780335615885,38.69,71489.75,0.0,0.81558,0.00024,7.70394]
[1780335620919,38.69,71492.5,0.0,0.81625,0.00024,7.68683]
[1780335625954,38.68,71493.63,0.0,0.81653,0.00024,7.67963]
[1780335630991,38.68,71498.53,0.0,0.81773,0.00024,7.64885]
[1780335635044,38.67,71503.75,0.0,0.81913,0.00024,7.60814]
[1780335637058,38.67,71509.04,0.0,0.82039,0.00023,7.57538]
[1780335642097,38.67,71494.39,0.0,0.81697,0.00024,7.66387]
[1780335643101,38.66,71491.81,0.0,0.81637,0.00024,7.67925]
[1780335648141,38.65,71475.1,0.0,0.81242,0.00024,7.77938]
[1780335649146,38.65,71475.94,0.0,0.81263,0.00024,7.7741]
[1780335652196,38.65,71482.95,0.0,0.81434,0.00024,7.73089]
[1780335655213,38.65,71501.11,0.0,0.81868,0.00024,7.61977]
[1780335656204,38.64,71506.9,0.0,0.82006,0.00023,7.58388]
[1780335658215,38.64,71506.42,0.0,0.81996,0.00023,7.58649]
[1780335663253,38.64,71503.51,0.0,0.81929,0.00024,7.60377]
[1780335664258,38.64,71497.78,0.0,0.81794,0.00024,7.63863]
[1780335665265,38.64,71490.14,0.0,0.81614,0.00024,7.68505]
[1780335666272,38.63,71489.9,0.0,0.81609,0.00024,7.68629]
[1780335671307,38.63,71489.21,0.0,0.81597,0.00024,7.68941]
[1780335674328,38.62,71483.25,0.0,0.81457,0.00024,7.72504]
[1780335676344,38.62,71480.62,0.0,0.81396,0.00024,7.74054]
[1780335681378,38.61,71483.19,0.0,0.81462,0.00024,7.72361]
[1780335686411,38.6,71484.52,0.0,0.81499,0.00024,7.71425]
[1780335691448,38.6,71483.67,0.0,0.81495,0.00024,7.71079]
[1780335694471,38.6,71478.07,0.0,0.81362,0.00024,7.74452]
[1780335695475,38.6,71469.32,0.0,0.81151,0.00024,7.79754]
[1780335696486,38.6,71467.8,0.0,0.81115,0.00024,7.80655]
[1780335698139,38.59,71475.12,0.0,0.81294,0.00024,7.76165]
[1780335700511,38.59,71483.33,0.0,0.81492,0.00024,7.71134]
[1780335701517,38.59,71480.95,0.0,0.81436,0.00024,7.72573]
[1780335703532,38.59,71486.14,0.0,0.81561,0.00024,7.69387]
[1780335705546,38.59,71494.55,0.0,0.81762,0.00024,7.64225]
[1780335710580,38.59,71491.97,0.0,0.81702,0.00024,7.65787]
[1780335713605,38.58,71483.98,0.0,0.81511,0.00024,7.70646]
[1780335716624,38.58,71478.23,0.0,0.81375,0.00024,7.74113]
[1780335720652,38.58,71483.52,0.0,0.81504,0.00024,7.70842]
[1780335725689,38.58,71486.4,0.0,0.81574,0.00024,7.69042]
[1780335729360,38.57,71481.13,0.0,0.81449,0.00024,7.72218]
[1780335734750,38.57,71481.97,0.0,0.81474,0.00024,7.71587]
[1780335739785,38.56,71489.55,0.0,0.81659,0.00024,7.66877]
[1780335744821,38.56,71485.76,0.0,0.81571,0.00024,7.6911]
[1780335748848,38.55,71481.07,0.0,0.81464,0.00024,7.71851]
[1780335753883,38.54,71481.21,0.0,0.81485,0.00024,7.70853]
[1780335758918,38.54,71480.75,0.0,0.81478,0.00024,7.71034]
[1780335763953,38.53,71480.22,0.0,0.81469,0.00024,7.7126]
[1780335768995,38.52,71482.06,0.0,0.81518,0.00024,7.70008]
[1780335774028,38.51,71478.35,0.0,0.81435,0.00024,7.72099]
[1780335779064,38.5,71483.02,0.0,0.81553,0.00024,7.69109]
[1780335780083,38.5,71489.94,0.0,0.8172,0.00024,7.64847]
[1780335781110,38.5,71496.08,0.0,0.81867,0.00024,7.61061]
[1780335782103,38.5,71501.94,0.0,0.82005,0.00024,7.57468]
[1780335784114,38.5,71502.3,0.0,0.82015,0.00024,7.57209]
[1780335789147,38.49,71500.83,0.0,0.81984,0.00024,7.58018]
[1780335793175,38.49,71494.69,0.0,0.81841,0.00024,7.61717]
[1780335794182,38.48,71493.01,0.0,0.81802,0.00024,7.62725]
[1780335799219,38.48,71494.83,0.0,0.8185,0.00024,7.61481]
[1780335803249,38.47,71487.99,0.0,0.8169,0.00024,7.65604]
[1780335808297,38.46,71493.79,0.0,0.81834,0.00024,7.61897]
[1780335809310,38.46,71552.01,0.0,0.83184,0.00023,7.26041]
[1780335810313,38.49,71620.36,0.0,0.84669,0.00021,6.8415]
[1780335811329,38.49,71644.72,0.0,0.85193,0.00021,6.68334]
[1780335813353,38.49,71629.46,0.0,0.8487,0.00021,6.77876]
[1780335815358,38.5,71608.36,0.0,0.8442,0.00021,6.9095]
[1780335816365,38.5,71613.51,0.0,0.8453,0.00021,6.8778]
[1780335819401,38.5,71622.7,0.0,0.84724,0.00021,6.82156]
[1780335820408,38.5,71617.05,0.0,0.84603,0.00021,6.85672]
[1780335821416,38.5,71607.47,0.0,0.84397,0.00022,6.91611]
[1780335824441,38.5,71592.0,0.0,0.84061,0.00022,7.01219]
[1780335825449,38.5,71586.01,0.0,0.83929,0.00022,7.04937]
[1780335826463,38.5,71594.9,0.0,0.84124,0.00022,6.99438]
[1780335831506,38.51,71593.03,0.0,0.84081,0.00022,7.00662]
[1780335834526,38.51,71581.35,0.0,0.83823,0.00022,7.07918]
[1780335835533,38.51,71575.85,0.0,0.83701,0.00022,7.11345]
[1780335839561,38.52,71581.4,0.0,0.83821,0.00022,7.07997]
[1780335844597,38.52,71573.63,0.0,0.83645,0.00022,7.12912]
[1780335847619,38.53,71578.98,0.0,0.83761,0.00022,7.09665]
[1780335851657,38.53,71585.33,0.0,0.83898,0.00022,7.05836]
[1780335852661,38.53,71597.33,0.0,0.84159,0.00022,6.98438]
[1780335854679,38.53,71615.91,0.0,0.84558,0.00021,6.86991]
[1780335859710,38.54,71605.36,0.0,0.84329,0.00022,6.93588]
[1780335864399,38.54,71612.68,0.0,0.84484,0.00021,6.89112]
[1780335865751,38.54,71622.42,0.0,0.84691,0.00021,6.83115]
[1780335871444,38.55,71620.94,0.0,0.8467,0.00021,6.83339]
[1780335876830,38.55,71621.53,0.0,0.84682,0.00021,6.82987]
[1780335878853,38.55,71627.53,0.0,0.84808,0.00021,6.79299]
[1780335881515,38.55,71621.85,0.0,0.84687,0.00021,6.82826]
[1780335884927,38.55,71616.03,0.0,0.84563,0.00021,6.86429]
[1780335885902,38.55,71604.77,0.0,0.84321,0.00022,6.93406]
[1780335886909,38.55,71599.13,0.0,0.84199,0.00022,6.96896]
[1780335889930,38.56,71606.3,0.0,0.84353,0.00022,6.92489]
[1780335891589,38.56,71616.81,0.0,0.84577,0.00021,6.86024]
[1780335896987,38.56,71615.79,0.0,0.84552,0.00021,6.86743]
[1780335900031,38.56,71619.17,0.0,0.84622,0.00021,6.84715]
[1780335903048,38.57,71628.24,0.0,0.84812,0.00021,6.79181]
[1780335904054,38.57,71638.65,0.0,0.8503,0.00021,6.72783]
[1780335905059,38.57,71642.86,0.0,0.85117,0.00021,6.70204]
[1780335906068,38.57,71632.6,0.0,0.84902,0.00021,6.76557]
[1780335907074,38.57,71632.32,0.0,0.84896,0.00021,6.76743]
[1780335909092,38.57,71640.43,0.0,0.85064,0.00021,6.71766]
[1780335910097,38.58,71641.92,0.0,0.85095,0.00021,6.70866]
[1780335912119,38.58,71634.56,0.0,0.8494,0.00021,6.75448]
[1780335913129,38.58,71630.73,0.0,0.84859,0.00021,6.77826]
[1780335914136,38.58,71618.77,0.0,0.84605,0.00021,6.85221]
[1780335915140,38.58,71608.03,0.0,0.84375,0.00021,6.91875]
[1780335916147,38.58,71601.71,0.0,0.84238,0.00022,6.95791]
[1780335918164,38.58,71606.33,0.0,0.84336,0.00022,6.92989]
[1780335920175,38.59,71612.82,0.0,0.84474,0.00021,6.89025]
[1780335922190,38.59,71615.13,0.0,0.84523,0.00021,6.87601]
[1780335925210,38.59,71607.15,0.0,0.84351,0.00022,6.92551]
[1780335926217,38.59,71605.79,0.0,0.84321,0.00022,6.93404]
[1780335928231,38.59,71597.39,0.0,0.84139,0.00022,6.98614]
[1780335929239,38.59,71590.06,0.0,0.83978,0.00022,7.0316]
[1780335930245,38.59,71589.08,0.0,0.83956,0.00022,7.0378]
[1780335932261,38.59,71581.31,0.0,0.83799,0.00022,7.0779]
[1780335933268,38.59,71571.79,0.0,0.83588,0.00022,7.13672]
[1780335934274,38.59,71568.24,0.0,0.83509,0.00022,7.15862]
[1780335937296,38.6,71561.29,0.0,0.83353,0.00022,7.20174]
[1780335942330,38.6,71560.69,0.0,0.83337,0.00022,7.20596]
[1780335947366,38.6,71562.01,0.0,0.83365,0.00022,7.19832]
[1780335952402,38.6,71560.59,0.0,0.83331,0.00022,7.20757]
[1780335957436,38.61,71555.54,0.0,0.83216,0.00023,7.23906]
[1780335962478,38.61,71555.77,0.0,0.83221,0.00023,7.23792]
[1780335965492,38.61,71563.38,0.0,0.83391,0.00022,7.1913]
[1780335970528,38.61,71563.71,0.0,0.83396,0.00022,7.1897]
[1780335975563,38.62,71562.56,0.0,0.83368,0.00022,7.19741]
[1780335980598,38.62,71562.45,0.0,0.83364,0.00022,7.19859]
[1780335985634,38.62,71562.43,0.0,0.83362,0.00022,7.19919]
[1780335988654,38.62,71571.57,0.0,0.83565,0.00022,7.14326]
[1780335992682,38.63,71567.26,0.0,0.8348,0.00022,7.16232]
[1780335997717,38.63,71569.44,0.0,0.83526,0.00022,7.14968]
[1780336002760,38.64,71569.07,0.0,0.83515,0.00022,7.15277]
[1780336004771,38.64,71577.75,0.0,0.83706,0.00022,7.0997]
[1780336007791,38.64,71583.78,0.0,0.83837,0.00022,7.06315]
[1780336008799,38.64,71589.74,0.0,0.83967,0.00022,7.02657]
[1780336009805,38.64,71602.05,0.0,0.84234,0.00022,6.95095]
[1780336014845,38.65,71601.6,0.0,0.8422,0.00022,6.95498]
[1780336016861,38.65,71608.98,0.0,0.84377,0.00021,6.91004]
[1780336017869,38.66,71636.07,0.0,0.8495,0.00021,6.74367]
[1780336018872,38.66,71641.2,0.0,0.85056,0.00021,6.71246]
[1780336022538,38.66,71627.57,0.0,0.84768,0.00021,6.79704]
[1780336024913,38.67,71617.31,0.0,0.84549,0.00021,6.86059]
[1780336025920,38.67,71612.25,0.0,0.8444,0.00021,6.8919]
[1780336030957,38.67,71610.98,0.0,0.8441,0.00021,6.90055]
[1780336035994,38.68,71619.09,0.0,0.84579,0.00021,6.85176]
[1780336039013,38.68,71613.25,0.0,0.84453,0.00021,6.88824]
[1780336043689,38.68,71607.48,0.0,0.84328,0.00022,6.92425]
[1780336046710,38.68,71613.31,0.0,0.84451,0.00021,6.88871]
[1780336049084,38.69,71604.07,0.0,0.84252,0.00022,6.94577]
[1780336051745,38.69,71599.58,0.0,0.84167,0.00022,6.96591]
[1780336057140,38.7,71603.1,0.0,0.84239,0.00022,6.94538]
[1780336062178,38.7,71606.34,0.0,0.84307,0.00022,6.9262]
[1780336067210,38.71,71601.62,0.0,0.84201,0.00022,6.95643]
[1780336070235,38.71,71595.26,0.0,0.84061,0.00022,6.99613]
[1780336075275,38.71,71593.12,0.0,0.84012,0.00022,7.00999]
[1780336079301,38.72,71587.81,0.0,0.83894,0.00022,7.04312]
[1780336084336,38.72,71591.52,0.0,0.83974,0.00022,7.02069]
[1780336088364,38.72,71596.13,0.0,0.84073,0.00022,6.99284]
[1780336093398,38.72,71598.19,0.0,0.84115,0.00022,6.98088]
[1780336098435,38.72,71602.81,0.0,0.84215,0.00022,6.95244]
[1780336100448,38.72,71608.33,0.0,0.84334,0.00021,6.91847]
[1780336105483,38.73,71601.45,0.0,0.84185,0.00022,6.96092]
[1780336106490,38.73,71598.69,0.0,0.84125,0.00022,6.97786]
[1780336112532,38.72,71599.0,0.0,0.84147,0.00022,6.96746]
[1780336117567,38.72,71599.95,0.0,0.84169,0.00022,6.96146]
[1780336122602,38.72,71602.37,0.0,0.8422,0.00022,6.9468]
[1780336127637,38.73,71599.8,0.0,0.84162,0.00022,6.96333]
[1780336132673,38.73,71604.04,0.0,0.84252,0.00022,6.93771]
[1780336137707,38.74,71607.97,0.0,0.84334,0.00022,6.91443]
[1780336142750,38.74,71615.32,0.0,0.8449,0.00021,6.86957]
[1780336143752,38.74,71622.35,0.0,0.84639,0.00021,6.82648]
[1780336146772,38.74,71616.54,0.0,0.84514,0.00021,6.86254]
[1780336151808,38.74,71616.42,0.0,0.8451,0.00021,6.86376]
[1780336156842,38.75,71615.52,0.0,0.84489,0.00021,6.86978]
[1780336161879,38.75,71615.52,0.0,0.84488,0.00021,6.87029]
[1780336166915,38.75,71620.34,0.0,0.84588,0.00021,6.84121]
[1780336168563,38.75,71626.59,0.0,0.8472,0.00021,6.80295]
[1780336172959,38.76,71628.89,0.0,0.8478,0.00021,6.78159]
[1780336178637,38.76,71631.96,0.0,0.84841,0.00021,6.76388]
[1780336184034,38.77,71631.39,0.0,0.84824,0.00021,6.76878]
[1780336189067,38.78,71635.12,0.0,0.84898,0.00021,6.74716]
[1780336192087,38.78,71645.54,0.0,0.85112,0.00021,6.68422]
[1780336197128,38.79,71647.68,0.0,0.8515,0.00021,6.67306]
[1780336202167,38.8,71643.94,0.0,0.85066,0.00021,6.69787]
[1780336204181,38.81,71638.09,0.0,0.84942,0.00021,6.73442]
[1780336205187,38.81,71630.32,0.0,0.84778,0.00021,6.78233]
[1780336207201,38.81,71635.59,0.0,0.84887,0.00021,6.75054]
[1780336212237,38.82,71644.6,0.0,0.8507,0.00021,6.69685]
[1780336215259,38.83,71651.19,0.0,0.85202,0.00021,6.65763]
[1780336220292,38.84,71648.28,0.0,0.85136,0.00021,6.67737]
[1780336225328,38.85,71651.1,0.0,0.85188,0.00021,6.662]
[1780336230362,38.85,71654.11,0.0,0.85247,0.00021,6.6445]
[1780336233383,38.86,71663.22,0.0,0.85445,0.0002,6.58129]
[1780336234398,38.86,71669.77,0.0,0.85578,0.0002,6.54153]
[1780336235400,38.86,71673.67,0.0,0.85655,0.0002,6.51804]
[1780336240433,38.87,71672.66,0.0,0.85629,0.0002,6.52613]
[1780336243464,38.88,71679.92,0.0,0.85771,0.0002,6.48293]
[1780336244469,38.88,71682.77,0.0,0.85827,0.0002,6.46598]
[1780336247493,38.89,71676.9,0.0,0.85705,0.0002,6.50318]
[1780336249509,38.89,71674.21,0.0,0.85648,0.0002,6.5204]
[1780336252534,38.9,71682.32,0.0,0.85807,0.0002,6.4721]
[1780336253542,38.9,71682.61,0.0,0.85812,0.0002,6.47079]
[1780336258575,38.91,71683.61,0.0,0.85826,0.0002,6.46638]
[1780336261599,38.91,71693.93,0.0,0.86029,0.0002,6.40433]
[1780336262603,38.91,71692.24,0.0,0.85994,0.0002,6.41497]
[1780336264617,38.92,71685.56,0.0,0.85859,0.0002,6.45633]
[1780336265625,38.92,71667.84,0.0,0.85501,0.0002,6.56471]
[1780336266633,38.92,71667.41,0.0,0.85491,0.0002,6.56768]
[1780336267705,38.92,71674.4,0.0,0.85632,0.0002,6.52535]
[1780336268678,38.92,71679.69,0.0,0.85738,0.0002,6.49327]
[1780336270685,38.93,71677.75,0.0,0.85697,0.0002,6.50555]
[1780336272698,38.93,71683.37,0.0,0.85809,0.0002,6.47171]
[1780336277736,38.93,71683.93,0.0,0.85816,0.0002,6.46955]
[1780336282767,38.94,71684.72,0.0,0.85828,0.0002,6.466]
[1780336285792,38.95,71672.48,0.0,0.85579,0.0002,6.5414]
[1780336286795,38.95,71667.86,0.0,0.85484,0.0002,6.56994]
[1780336291831,38.96,71671.22,0.0,0.85561,0.0002,6.54294]
[1780336294852,38.96,71689.23,0.0,0.85921,0.0002,6.43367]
[1780336295859,38.96,71692.12,0.0,0.85978,0.0002,6.41636]
[1780336300894,38.97,71687.25,0.0,0.85875,0.0002,6.44779]
[1780336302908,38.97,71682.06,0.0,0.8577,0.0002,6.47985]
[1780336305928,38.98,71675.42,0.0,0.85633,0.0002,6.52132]
[1780336310963,38.98,71665.35,0.0,0.85426,0.0002,6.58354]
[1780336311970,38.98,71652.69,0.0,0.85166,0.00021,6.66095]
[1780336314991,38.99,71647.09,0.0,0.85048,0.00021,6.69561]
[1780336320035,38.99,71645.24,0.0,0.85008,0.00021,6.70751]
[1780336323058,38.99,71636.1,0.0,0.84816,0.00021,6.76356]
[1780336324067,38.99,71629.15,0.0,0.8467,0.00021,6.80617]
[1780336329737,38.99,71623.2,0.0,0.84542,0.00021,6.84302]
[1780336333129,38.99,71631.08,0.0,0.84709,0.00021,6.79468]
[1780336338165,38.99,71637.94,0.0,0.84853,0.00021,6.75289]
[1780336343202,38.99,71632.96,0.0,0.84748,0.00021,6.78338]
[1780336348235,38.99,71628.19,0.0,0.84648,0.00021,6.81236]
[1780336353272,38.99,71628.66,0.0,0.84673,0.00021,6.80114]
[1780336357300,38.99,71623.26,0.0,0.84559,0.00021,6.83391]
[1780336359947,38.99,71634.58,0.0,0.84798,0.00021,6.76472]
[1780336363342,38.99,71642.21,0.0,0.84957,0.00021,6.71827]
[1780336365357,38.99,71647.27,0.0,0.85062,0.00021,6.6876]
[1780336370391,39.0,71644.53,0.0,0.85003,0.00021,6.70484]
[1780336371398,39.0,71632.62,0.0,0.84754,0.00021,6.77754]
[1780336376435,38.99,71628.69,0.0,0.84672,0.00021,6.80135]
[1780336377439,38.99,71643.22,0.0,0.84976,0.00021,6.7127]
[1780336378447,38.99,71657.39,0.0,0.85269,0.00021,6.62623]
[1780336382475,38.99,71650.98,0.0,0.85138,0.00021,6.66515]
[1780336388146,38.99,71648.41,0.0,0.85086,0.00021,6.68038]
[1780336390531,38.99,71640.51,0.0,0.84922,0.00021,6.72848]
[1780336391537,38.99,71628.98,0.0,0.8468,0.00021,6.79894]
[1780336392545,38.99,71627.66,0.0,0.84653,0.00021,6.80696]
[1780336393551,38.99,71614.12,0.0,0.84365,0.00021,6.88963]
[1780336394558,38.99,71607.92,0.0,0.84232,0.00022,6.92753]
[1780336395566,38.99,71603.76,0.0,0.84143,0.00022,6.95292]
[1780336400603,38.99,71610.26,0.0,0.84285,0.00021,6.91261]
[1780336405637,38.98,71610.56,0.0,0.84294,0.00021,6.90991]
[1780336410671,38.98,71610.73,0.0,0.84301,0.00021,6.90803]
[1780336415712,38.97,71615.41,0.0,0.84417,0.00021,6.87059]
[1780336418732,38.97,71620.7,0.0,0.84531,0.00021,6.83798]
[1780336420746,38.97,71613.6,0.0,0.8438,0.00021,6.88124]
[1780336421753,38.97,71614.48,0.0,0.84399,0.00021,6.87573]
[1780336426789,38.97,71618.39,0.0,0.84485,0.00021,6.85101]
[1780336431825,38.96,71619.57,0.0,0.84514,0.00021,6.8427]
[1780336436861,38.96,71620.1,0.0,0.84527,0.00021,6.8391]
[1780336441897,38.95,71617.93,0.0,0.84485,0.00021,6.85117]
[1780336446930,38.94,71616.61,0.0,0.84461,0.00021,6.85796]
[1780336451966,38.94,71617.59,0.0,0.84486,0.00021,6.85066]
[1780336457002,38.93,71615.19,0.0,0.84439,0.00021,6.86409]
[1780336462037,38.92,71615.08,0.0,0.84441,0.00021,6.86352]
[1780336467074,38.92,71616.78,0.0,0.84481,0.00021,6.85226]
[1780336472110,38.91,71624.64,0.0,0.84665,0.00021,6.79505]
[1780336477144,38.91,71629.64,0.0,0.84773,0.00021,6.76379]
[1780336482178,38.91,71632.21,0.0,0.84829,0.00021,6.74745]
[1780336485199,38.9,71627.04,0.0,0.84721,0.00021,6.77867]
[1780336490234,38.9,71629.11,0.0,0.84768,0.00021,6.76521]
[1780336495269,38.89,71630.46,0.0,0.84799,0.00021,6.7562]
[1780336500304,38.89,71632.25,0.0,0.84839,0.00021,6.74452]
[1780336503955,38.89,71644.36,0.0,0.85093,0.00021,6.67007]
[1780336509367,38.89,71639.39,0.0,0.84991,0.00021,6.70017]
[1780336510375,38.89,71632.81,0.0,0.84853,0.00021,6.74031]
[1780336516041,38.88,71636.11,0.0,0.84925,0.00021,6.71941]
[1780336521077,38.88,71637.06,0.0,0.84947,0.00021,6.71298]
[1780336526488,38.88,71636.45,0.0,0.84935,0.00021,6.71651]
[1780336531524,38.88,71635.44,0.0,0.84929,0.00021,6.7142]
[1780336534553,38.88,71624.12,0.0,0.84691,0.00021,6.78338]
[1780336539606,38.87,71622.04,0.0,0.84648,0.00021,6.79584]
[1780336544642,38.87,71620.98,0.0,0.84626,0.00021,6.80202]
[1780336549676,38.87,71621.37,0.0,0.84635,0.00021,6.79936]
[1780336554711,38.87,71620.28,0.0,0.84613,0.00021,6.80576]
[1780336559753,38.87,71623.13,0.0,0.84675,0.00021,6.78806]
[1780336560759,38.87,71629.64,0.0,0.84812,0.00021,6.74814]
[1780336561767,38.87,71635.92,0.0,0.84944,0.00021,6.70969]
[1780336563781,38.87,71637.07,0.0,0.84968,0.00021,6.70279]
[1780336568816,38.87,71637.22,0.0,0.8497,0.00021,6.70224]
[1780336572844,38.87,71642.51,0.0,0.85079,0.00021,6.67016]
[1780336577880,38.88,71643.6,0.0,0.851,0.00021,6.66408]
[1780336580900,38.88,71634.44,0.0,0.84907,0.00021,6.72048]
[1780336585935,38.88,71633.8,0.0,0.84893,0.00021,6.7246]
[1780336587950,38.88,71639.21,0.0,0.85006,0.00021,6.69156]
[1780336592985,38.88,71641.02,0.0,0.85057,0.00021,6.67271]
[1780336598021,38.88,71642.95,0.0,0.85095,0.00021,6.66144]
[1780336602051,38.89,71650.09,0.0,0.85242,0.00021,6.6182]
[1780336603056,38.89,71649.68,0.0,0.85233,0.00021,6.62087]
[1780336608091,38.89,71650.09,0.0,0.85238,0.00021,6.61916]
[1780336611112,38.89,71658.75,0.0,0.85416,0.00021,6.56652]
[1780336612118,38.89,71659.97,0.0,0.85441,0.0002,6.55909]
[1780336614133,38.89,71666.06,0.0,0.85565,0.0002,6.52176]
[1780336615139,38.89,71667.06,0.0,0.85586,0.0002,6.51554]
[1780336619168,38.89,71660.08,0.0,0.85446,0.0002,6.5576]
[1780336624202,38.88,71656.97,0.0,0.85384,0.00021,6.5758]
[1780336629238,38.88,71659.66,0.0,0.85442,0.0002,6.55854]
[1780336634274,38.88,71660.34,0.0,0.85459,0.0002,6.55366]
[1780336639308,38.87,71659.53,0.0,0.85444,0.0002,6.55789]
[1780336644345,38.87,71661.41,0.0,0.85485,0.0002,6.54572]
[1780336649379,38.87,71661.76,0.0,0.85494,0.0002,6.54299]
[1780336654415,38.86,71662.66,0.0,0.85529,0.0002,6.52873]
[1780336659450,38.86,71662.56,0.0,0.85528,0.0002,6.52881]
[1780336664485,38.86,71662.53,0.0,0.8553,0.0002,6.52847]
[1780336667110,38.86,71645.01,0.0,0.85168,0.00021,6.63578]
[1780336667506,38.86,71645.01,0.0,0.85168,0.00021,6.63593]
[1780336672544,38.86,71644.06,0.0,0.85146,0.00021,6.64247]
[1780336675563,38.86,71638.66,0.0,0.85032,0.00021,6.67586]
[1780336680597,38.87,71636.55,0.0,0.84987,0.00021,6.68918]
[1780336685632,38.87,71636.49,0.0,0.84984,0.00021,6.68993]
[1780336690667,38.87,71638.18,0.0,0.85018,0.00021,6.67998]
[1780336695703,38.87,71643.34,0.0,0.85124,0.00021,6.64899]
[1780336700341,38.88,71637.47,0.0,0.84999,0.00021,6.68549]
[1780336704766,38.88,71627.26,0.0,0.84784,0.00021,6.74821]
[1780336705774,38.88,71621.96,0.0,0.84672,0.00021,6.78063]
[1780336710809,38.88,71621.65,0.0,0.84666,0.00021,6.78234]
[1780336716454,38.87,71616.94,0.0,0.84581,0.00021,6.80275]
[1780336717858,38.87,71609.1,0.0,0.84414,0.00021,6.85067]
[1780336719874,38.87,71601.49,0.0,0.84249,0.00022,6.89738]
[1780336724906,38.87,71598.18,0.0,0.84178,0.00022,6.91766]
[1780336729941,38.87,71596.7,0.0,0.84146,0.00022,6.92671]
[1780336734977,38.87,71596.95,0.0,0.84151,0.00022,6.92515]
[1780336738000,38.87,71577.37,0.0,0.83723,0.00022,7.04484]
[1780336739006,38.87,71574.0,0.0,0.83649,0.00022,7.06531]
[1780336740021,38.87,71567.51,0.0,0.83505,0.00022,7.10486]
[1780336742032,38.87,71560.24,0.0,0.83344,0.00022,7.14886]
[1780336743037,38.87,71548.98,0.0,0.83091,0.00023,7.21763]
[1780336744051,38.87,71543.09,0.0,0.82958,0.00023,7.25345]
[1780336745052,38.86,71531.67,0.0,0.82697,0.00023,7.32296]
[1780336746059,38.86,71535.71,0.0,0.82791,0.00023,7.29798]
[1780336747066,38.86,71547.65,0.0,0.83064,0.00023,7.22474]
[1780336749080,38.86,71548.85,0.0,0.83093,0.00023,7.21702]
[1780336753108,38.85,71556.8,0.0,0.83276,0.00023,7.16748]
[1780336754114,38.85,71557.11,0.0,0.83284,0.00023,7.16527]
[1780336759153,38.84,71558.55,0.0,0.83323,0.00022,7.15466]
[1780336764188,38.83,71560.12,0.0,0.83366,0.00022,7.14286]
[1780336769221,38.82,71562.6,0.0,0.83429,0.00022,7.12563]
[1780336770227,38.81,71568.21,0.0,0.83556,0.00022,7.09084]
[1780336772245,38.81,71570.15,0.0,0.83616,0.00022,7.07008]
[1780336777276,38.8,71573.04,0.0,0.83685,0.00022,7.05085]
[1780336782311,38.79,71569.05,0.0,0.83602,0.00022,7.07384]
[1780336787346,38.79,71565.99,0.0,0.83538,0.00022,7.09141]
[1780336793389,38.78,71565.52,0.0,0.83533,0.00022,7.0928]
[1780336797416,38.77,71556.63,0.0,0.83335,0.00023,7.14693]
[1780336799430,38.77,71553.27,0.0,0.83261,0.00023,7.16694]
[1780336801445,38.77,71545.25,0.0,0.8308,0.00023,7.2159]
[1780336802452,38.77,71539.67,0.0,0.82953,0.00023,7.24996]
[1780336805472,38.77,71545.76,0.0,0.83094,0.00023,7.21214]
[1780336807488,38.76,71540.23,0.0,0.82969,0.00023,7.24561]
[1780336812522,38.76,71551.49,0.0,0.83229,0.00023,7.1756]
[1780336817558,38.75,71554.0,0.0,0.83288,0.00023,7.15946]
[1780336820579,38.75,71559.8,0.0,0.83423,0.00022,7.12286]
[1780336825613,38.74,71558.81,0.0,0.83407,0.00022,7.12722]
[1780336827266,38.73,71553.02,0.0,0.83277,0.00023,7.16239]
[1780336830648,38.73,71545.84,0.0,0.83119,0.00023,7.20527]
[1780336833672,38.72,71539.23,0.0,0.82985,0.00023,7.23687]
[1780336834679,38.72,71527.9,0.0,0.82726,0.00023,7.30607]
[1780336840719,38.71,71529.34,0.0,0.82765,0.00023,7.29573]
[1780336842734,38.71,71535.04,0.0,0.82898,0.00023,7.26031]
[1780336844747,38.71,71543.53,0.0,0.83093,0.00023,7.20785]
[1780336849783,38.7,71546.17,0.0,0.83157,0.00023,7.19057]
[1780336854817,38.69,71549.19,0.0,0.83231,0.00023,7.17048]
[1780336859853,38.68,71549.98,0.0,0.83254,0.00023,7.16423]
[1780336862877,38.68,71562.07,0.0,0.8353,0.00022,7.08912]
[1780336865899,38.67,71568.63,0.0,0.83679,0.00022,7.04805]
[1780336867553,38.67,71582.96,0.0,0.83997,0.00022,6.95942]
[1780336872948,38.67,71587.21,0.0,0.84094,0.00022,6.9324]
[1780336877983,38.66,71587.74,0.0,0.84108,0.00022,6.92834]
[1780336883020,38.66,71588.62,0.0,0.8413,0.00022,6.92221]
[1780336886040,38.66,71594.06,0.0,0.8425,0.00022,6.88832]
[1780336891078,38.65,71594.89,0.0,0.84284,0.00022,6.87456]
[1780336893088,38.65,71582.71,0.0,0.84017,0.00022,6.94953]
[1780336894096,38.65,71576.22,0.0,0.83875,0.00022,6.98929]
[1780336898126,38.65,71571.19,0.0,0.83766,0.00022,7.01966]
[1780336901147,38.65,71566.01,0.0,0.83651,0.00022,7.0512]
[1780336906182,38.64,71564.74,0.0,0.83628,0.00022,7.05779]
[1780336911217,38.63,71560.71,0.0,0.83543,0.00022,7.08113]
[1780336916253,38.62,71561.87,0.0,0.83574,0.00022,7.07257]
[1780336921290,38.62,71561.72,0.0,0.83575,0.00022,7.07215]
[1780336923303,38.61,71549.09,0.0,0.83292,0.00023,7.14959]
[1780336924309,38.61,71545.57,0.0,0.83212,0.00023,7.17105]
[1780336930354,38.6,71544.74,0.0,0.83199,0.00023,7.17469]
[1780336935388,38.6,71544.89,0.0,0.83206,0.00023,7.17261]
[1780336940428,38.59,71548.32,0.0,0.83286,0.00023,7.15116]
[1780336944455,38.59,71553.5,0.0,0.83405,0.00023,7.11877]
[1780336949491,38.59,71552.49,0.0,0.83384,0.00023,7.12441]
[1780336954526,38.58,71554.35,0.0,0.83443,0.00023,7.10389]
[1780336960571,38.57,71554.69,0.0,0.83458,0.00023,7.09985]
[1780336965605,38.56,71554.38,0.0,0.83457,0.00023,7.10018]
[1780336968626,38.56,71547.32,0.0,0.83299,0.00023,7.14304]
[1780336973663,38.55,71537.8,0.0,0.83086,0.00023,7.20071]
[1780336978698,38.55,71521.58,0.0,0.82713,0.00023,7.30004]
[1780336982725,38.55,71526.76,0.0,0.82834,0.00023,7.26797]
[1780336985747,38.55,71536.06,0.0,0.8305,0.00023,7.21032]
[1780336990782,38.54,71535.76,0.0,0.83045,0.00023,7.21151]
[1780336992796,38.54,71546.22,0.0,0.83285,0.00023,7.14684]
[1780336998497,38.54,71550.54,0.0,0.83385,0.00023,7.11964]
[1780337002866,38.53,71539.42,0.0,0.83134,0.00023,7.18774]
[1780337004881,38.53,71527.36,0.0,0.82857,0.00023,7.26177]
[1780337009915,38.53,71525.84,0.0,0.82826,0.00023,7.2701]
[1780337014954,38.52,71526.51,0.0,0.82859,0.00023,7.25677]
[1780337019987,38.51,71527.29,0.0,0.82881,0.00023,7.25093]
[1780337025024,38.51,71527.53,0.0,0.82891,0.00023,7.24844]
[1780337030060,38.5,71524.33,0.0,0.8282,0.00023,7.26709]
[1780337033081,38.5,71516.92,0.0,0.82651,0.00023,7.31198]
[1780337035093,38.49,71508.97,0.0,0.82467,0.00024,7.3603]
[1780337040131,38.48,71510.01,0.0,0.82497,0.00023,7.3523]
[1780337045164,38.47,71508.38,0.0,0.82465,0.00024,7.36079]
[1780337050199,38.46,71507.81,0.0,0.82457,0.00024,7.36278]
[1780337055234,38.46,71510.48,0.0,0.82525,0.00023,7.34493]
[1780337060268,38.45,71510.6,0.0,0.82533,0.00023,7.34288]
[1780337065303,38.44,71510.4,0.0,0.82533,0.00023,7.34273]
[1780337070340,38.43,71509.82,0.0,0.82525,0.00023,7.34492]
[1780337075375,38.42,71509.78,0.0,0.82543,0.00024,7.33564]
[1780337080410,38.42,71508.98,0.0,0.8253,0.00024,7.33922]
[1780337085445,38.41,71510.52,0.0,0.82571,0.00023,7.32838]
[1780337087458,38.4,71504.09,0.0,0.82421,0.00024,7.36755]
[1780337089474,38.4,71499.97,0.0,0.82325,0.00024,7.39267]
[1780337094508,38.39,71501.43,0.0,0.82366,0.00024,7.38206]
[1780337099543,38.38,71501.77,0.0,0.82379,0.00024,7.37845]
[1780337104585,38.37,71500.92,0.0,0.82365,0.00024,7.38222]
[1780337109615,38.36,71496.58,0.0,0.82268,0.00024,7.40746]
[1780337114650,38.35,71495.0,0.0,0.82236,0.00024,7.41556]
[1780337119685,38.34,71498.33,0.0,0.82322,0.00024,7.39338]
[1780337120692,38.34,71508.3,0.0,0.82558,0.00024,7.33148]
[1780337121699,38.34,71509.25,0.0,0.82582,0.00024,7.32538]
[1780337127740,38.33,71511.82,0.0,0.82647,0.00023,7.30819]
[1780337132775,38.33,71507.76,0.0,0.8257,0.00024,7.32406]
[1780337136804,38.32,71502.67,0.0,0.82453,0.00024,7.35459]
[1780337141838,38.31,71502.37,0.0,0.8245,0.00024,7.35529]
[1780337147881,38.3,71500.15,0.0,0.82403,0.00024,7.36747]
[1780337152917,38.3,71498.52,0.0,0.8237,0.00024,7.37627]
[1780337157952,38.29,71502.86,0.0,0.82477,0.00024,7.34808]
[1780337162988,38.28,71501.16,0.0,0.82442,0.00024,7.3574]
[1780337168023,38.27,71501.85,0.0,0.82463,0.00024,7.35192]
[1780337173058,38.27,71501.35,0.0,0.82455,0.00024,7.35382]
[1780337178781,38.26,71498.1,0.0,0.82384,0.00024,7.37243]
[1780337184136,38.25,71489.56,0.0,0.82185,0.00024,7.42401]
[1780337189170,38.24,71488.99,0.0,0.82175,0.00024,7.4266]
[1780337191196,38.24,71483.64,0.0,0.82062,0.00024,7.4511]
[1780337194219,38.24,71488.78,0.0,0.82188,0.00024,7.41866]
[1780337199250,38.24,71484.73,0.0,0.82092,0.00024,7.44348]
[1780337204286,38.23,71483.54,0.0,0.82065,0.00024,7.45048]
[1780337209322,38.23,71484.21,0.0,0.82082,0.00024,7.44593]
[1780337212342,38.23,71489.32,0.0,0.82206,0.00024,7.41393]
[1780337217377,38.23,71491.43,0.0,0.82258,0.00024,7.40068]
[1780337219064,38.23,71497.19,0.0,0.82396,0.00024,7.36466]
[1780337223419,38.22,71502.61,0.0,0.82528,0.00024,7.33014]
[1780337228455,38.21,71502.3,0.0,0.82525,0.00024,7.33099]
[1780337230468,38.21,71493.8,0.0,0.82324,0.00024,7.38344]
[1780337231475,38.21,71491.93,0.0,0.82281,0.00024,7.39457]
[1780337236517,38.2,71491.0,0.0,0.82262,0.00024,7.39952]
[1780337238532,38.2,71484.15,0.0,0.82099,0.00024,7.44159]
[1780337242560,38.2,71480.16,0.0,0.82004,0.00024,7.46587]
[1780337245582,38.2,71474.52,0.0,0.81869,0.00024,7.5005]
[1780337250616,38.19,71472.57,0.0,0.81824,0.00024,7.51194]
[1780337255651,38.19,71468.06,0.0,0.81731,0.00024,7.53092]
[1780337257678,38.19,71462.5,0.0,0.81596,0.00025,7.56491]
[1780337259689,38.19,71457.93,0.0,0.81485,0.00025,7.59265]
[1780337264723,38.18,71457.84,0.0,0.81487,0.00025,7.5923]
[1780337266739,38.18,71471.56,0.0,0.81824,0.00024,7.50734]
[1780337267744,38.18,71471.89,0.0,0.81832,0.00024,7.50516]
[1780337272780,38.17,71471.47,0.0,0.81825,0.00024,7.50705]
[1780337274794,38.17,71466.09,0.0,0.81695,0.00024,7.53998]
[1780337279828,38.17,71465.53,0.0,0.81685,0.00024,7.54253]
[1780337284863,38.16,71460.6,0.0,0.81567,0.00025,7.572]
[1780337289899,38.15,71457.95,0.0,0.81507,0.00025,7.58722]
[1780337294937,38.14,71456.18,0.0,0.81468,0.00025,7.59685]
[1780337299974,38.14,71456.42,0.0,0.81479,0.00025,7.59407]
[1780337304004,38.13,71462.19,0.0,0.81625,0.00025,7.55741]
[1780337305013,38.13,71468.2,0.0,0.81773,0.00024,7.52003]
[1780337307020,38.13,71469.25,0.0,0.818,0.00024,7.51321]
[1780337312055,38.12,71460.49,0.0,0.81603,0.00025,7.5583]
[1780337314085,38.12,71460.07,0.0,0.81595,0.00025,7.56043]
[1780337319112,38.11,71459.98,0.0,0.81597,0.00025,7.55982]
[1780337324148,38.1,71460.05,0.0,0.81603,0.00025,7.55823]
[1780337329184,38.09,71460.85,0.0,0.81627,0.00025,7.55215]
[1780337333212,38.09,71468.4,0.0,0.81816,0.00024,7.50457]
[1780337338248,38.09,71468.5,0.0,0.81819,0.00024,7.5036]
[1780337343284,38.09,71462.51,0.0,0.81673,0.00025,7.5406]
[1780337348319,38.08,71461.74,0.0,0.81657,0.00025,7.54454]
[1780337353354,38.08,71462.74,0.0,0.81685,0.00025,7.53752]
[1780337358393,38.07,71468.66,0.0,0.81833,0.00024,7.5001]
[1780337360054,38.07,71474.42,0.0,0.81973,0.00024,7.46438]
[1780337362416,38.07,71477.3,0.0,0.82044,0.00024,7.44634]
[1780337365437,38.07,71482.82,0.0,0.82178,0.00024,7.41188]
[1780337366445,38.07,71488.38,0.0,0.82311,0.00024,7.37728]
[1780337367452,38.07,71494.15,0.0,0.8245,0.00024,7.34139]
[1780337371479,38.07,71486.82,0.0,0.8229,0.00024,7.3783]
[1780337376519,38.06,71483.22,0.0,0.82204,0.00024,7.40045]
[1780337381555,38.06,71481.98,0.0,0.82178,0.00024,7.40723]
[1780337386589,38.05,71478.71,0.0,0.82103,0.00024,7.42658]
[1780337389611,38.05,71484.09,0.0,0.82235,0.00024,7.39241]
[1780337394648,38.04,71484.17,0.0,0.8224,0.00024,7.39115]
[1780337399682,38.04,71487.42,0.0,0.82321,0.00024,7.37021]
[1780337405724,38.04,71488.2,0.0,0.82342,0.00024,7.36467]
[1780337410758,38.03,71489.36,0.0,0.82372,0.00024,7.35691]
[1780337413779,38.03,71496.75,0.0,0.8255,0.00024,7.3106]
[1780337418814,38.03,71497.99,0.0,0.8258,0.00024,7.3027]
[1780337423854,38.03,71492.55,0.0,0.82451,0.00024,7.33654]
[1780337424861,38.03,71477.07,0.0,0.82078,0.00024,7.43298]
[1780337425867,38.03,71476.43,0.0,0.82062,0.00024,7.43694]
[1780337430916,38.03,71474.09,0.0,0.82006,0.00024,7.45136]
[1780337432925,38.03,71466.39,0.0,0.81833,0.00024,7.4909]
[1780337433924,38.03,71466.31,0.0,0.81831,0.00024,7.49131]
[1780337438959,38.03,71470.54,0.0,0.81936,0.00024,7.46464]
[1780337443994,38.02,71470.56,0.0,0.81938,0.00024,7.46419]
[1780337449033,38.02,71468.84,0.0,0.81897,0.00024,7.47452]
[1780337450039,38.02,71457.69,0.0,0.81624,0.00025,7.54358]
[1780337451045,38.02,71457.12,0.0,0.81611,0.00025,7.54694]
[1780337456084,38.01,71459.93,0.0,0.81683,0.00025,7.5287]
[1780337461118,38.01,71461.38,0.0,0.81722,0.00025,7.51895]
[1780337466154,38.0,71460.33,0.0,0.81699,0.00025,7.52472]
[1780337469178,38.0,71454.11,0.0,0.81547,0.00025,7.5628]
[1780337470185,38.0,71444.66,0.0,0.81313,0.00025,7.6212]
[1780337471216,38.0,71442.11,0.0,0.8125,0.00025,7.63682]
[1780337476230,38.0,71437.5,0.0,0.81138,0.00025,7.66449]
[1780337479250,37.99,71432.05,0.0,0.81003,0.00025,7.69752]
[1780337484306,37.99,71432.1,0.0,0.81009,0.00025,7.69618]
[1780337486318,37.98,71425.08,0.0,0.80833,0.00025,7.73895]
[1780337491353,37.98,71424.15,0.0,0.80828,0.00025,7.73554]
[1780337496389,37.97,71421.77,0.0,0.80773,0.00025,7.74879]
[1780337501069,37.96,71416.36,0.0,0.80639,0.00026,7.78123]
[1780337506459,37.95,71416.56,0.0,0.80648,0.00026,7.77907]
[1780337511493,37.95,71418.87,0.0,0.80709,0.00025,7.76417]
[1780337513508,37.95,71404.15,0.0,0.80334,0.00026,7.85414]
[1780337518546,37.94,71408.08,0.0,0.80439,0.00026,7.82904]
[1780337523580,37.93,71407.63,0.0,0.80432,0.00026,7.83081]
[1780337528615,37.93,71405.45,0.0,0.8038,0.00026,7.84312]
[1780337533650,37.92,71407.75,0.0,0.80443,0.00026,7.82796]
[1780337537680,37.91,71401.74,0.0,0.80292,0.00026,7.86395]
[1780337539693,37.91,71392.79,0.0,0.80062,0.00026,7.91815]
[1780337541349,37.91,71387.12,0.0,0.79917,0.00026,7.95224]
[1780337543722,37.9,71379.16,0.0,0.7971,0.00026,8.00024]
[1780337544730,37.9,71388.93,0.0,0.79967,0.00026,7.94041]
[1780337549767,37.89,71386.23,0.0,0.79903,0.00026,7.95531]
[1780337551422,37.89,71379.63,0.0,0.79747,0.00026,7.9867]
[1780337556815,37.87,71377.84,0.0,0.79708,0.00026,7.99584]
[1780337561850,37.86,71375.98,0.0,0.79666,0.00026,8.00537]
[1780337566890,37.85,71378.28,0.0,0.79735,0.00026,7.98952]
[1780337571921,37.84,71378.03,0.0,0.79736,0.00026,7.98926]
[1780337573935,37.83,71371.74,0.0,0.79573,0.00026,8.02676]
[1780337578969,37.82,71373.5,0.0,0.79628,0.00026,8.01409]
[1780337584020,37.8,71373.01,0.0,0.79623,0.00026,8.01512]
[1780337589040,37.8,71371.46,0.0,0.79587,0.00026,8.02352]
[1780337594077,37.79,71374.81,0.0,0.79681,0.00026,8.00171]
[1780337596105,37.78,71381.77,0.0,0.79868,0.00026,7.95839]
[1780337598115,37.77,71388.34,0.0,0.80043,0.00026,7.91744]
[1780337603153,37.76,71388.97,0.0,0.80066,0.00026,7.91201]
[1780337608189,37.75,71389.92,0.0,0.80097,0.00026,7.90469]
[1780337613224,37.74,71393.75,0.0,0.80217,0.00026,7.87167]
[1780337618258,37.74,71393.31,0.0,0.80211,0.00026,7.87315]
[1780337623294,37.73,71393.87,0.0,0.8023,0.00026,7.86851]
[1780337626314,37.72,71386.35,0.0,0.80037,0.00026,7.91398]
[1780337631354,37.71,71382.51,0.0,0.79944,0.00026,7.93572]
[1780337636384,37.7,71383.24,0.0,0.79968,0.00026,7.93002]
[1780337641427,37.69,71379.04,0.0,0.79865,0.00026,7.95397]
[1780337646456,37.68,71379.97,0.0,0.79896,0.00026,7.9467]
[1780337651493,37.67,71381.04,0.0,0.79931,0.00026,7.93859]
[1780337656527,37.66,71382.53,0.0,0.79976,0.00026,7.92797]
[1780337661561,37.65,71381.62,0.0,0.79958,0.00026,7.93216]
[1780337666597,37.64,71380.23,0.0,0.79928,0.00026,7.93922]
[1780337671638,37.63,71381.15,0.0,0.79972,0.00026,7.92397]
[1780337676672,37.62,71381.63,0.0,0.79991,0.00026,7.91962]
[1780337681707,37.61,71380.83,0.0,0.79976,0.00026,7.92316]
[1780337686742,37.6,71381.34,0.0,0.79995,0.00026,7.91867]
[1780337691777,37.59,71381.54,0.0,0.80006,0.00026,7.9161]
[1780337696813,37.58,71382.33,0.0,0.80032,0.00026,7.90994]
[1780337701848,37.57,71382.12,0.0,0.80032,0.00026,7.90994]
[1780337706882,37.57,71383.45,0.0,0.80072,0.00026,7.90048]
[1780337711918,37.56,71383.73,0.0,0.80084,0.00026,7.89757]
[1780337716955,37.55,71383.91,0.0,0.80094,0.00026,7.89529]
[1780337721990,37.54,71384.35,0.0,0.8011,0.00026,7.89142]
[1780337727033,37.53,71384.64,0.0,0.80122,0.00026,7.88856]
[1780337729043,37.53,71377.64,0.0,0.7994,0.00026,7.93122]
[1780337732062,37.53,71382.92,0.0,0.80096,0.00026,7.88978]
[1780337737098,37.52,71387.16,0.0,0.80212,0.00026,7.8625]
[1780337738105,37.52,71392.33,0.0,0.80348,0.00026,7.83034]
[1780337743144,37.51,71396.78,0.0,0.80467,0.00026,7.80206]
[1780337748180,37.5,71404.15,0.0,0.80664,0.00026,7.75484]
[1780337752208,37.5,71396.78,0.0,0.80478,0.00026,7.79942]
[1780337753216,37.49,71390.18,0.0,0.80306,0.00026,7.84026]
[1780337754222,37.49,71385.41,0.0,0.80182,0.00026,7.86965]
[1780337757244,37.49,71378.26,0.0,0.79996,0.00026,7.91326]
[1780337760264,37.48,71375.82,0.0,0.79934,0.00026,7.92759]
[1780337762283,37.48,71369.99,0.0,0.79782,0.00027,7.96301]
[1780337764293,37.48,71367.9,0.0,0.79729,0.00027,7.97527]
[1780337772348,37.46,71368.69,0.0,0.7976,0.00027,7.96797]
[1780337778391,37.45,71365.78,0.0,0.79689,0.00027,7.98427]
[1780337783425,37.44,71364.33,0.0,0.79655,0.00027,7.99223]
[1780337788460,37.43,71363.38,0.0,0.79635,0.00027,7.99686]
[1780337793495,37.43,71362.28,0.0,0.79624,0.00027,7.99425]
[1780337798530,37.42,71364.75,0.0,0.79697,0.00027,7.97759]
[1780337803566,37.4,71367.13,0.0,0.79767,0.00027,7.9613]
[1780337807594,37.4,71356.95,0.0,0.79499,0.00027,8.02282]
[1780337808600,37.4,71351.4,0.0,0.7935,0.00027,8.05674]
[1780337813636,37.39,71352.6,0.0,0.79386,0.00027,8.04862]
[1780337818671,37.38,71354.03,0.0,0.79428,0.00027,8.03911]
[1780337823706,37.38,71351.97,0.0,0.79375,0.00027,8.05103]
[1780337828740,37.37,71350.39,0.0,0.79336,0.00027,8.05992]
[1780337833775,37.37,71352.23,0.0,0.79389,0.00027,8.0478]
[1780337838810,37.36,71355.33,0.0,0.79477,0.00027,8.02773]
[1780337842840,37.36,71348.38,0.0,0.79293,0.00027,8.06967]
[1780337843845,37.35,71337.37,0.0,0.78994,0.00027,8.13681]
[1780337847506,37.35,71324.54,0.0,0.78645,0.00028,8.2142]
[1780337847879,37.35,71324.37,0.0,0.78641,0.00028,8.21502]
[1780337848887,37.34,71318.53,0.0,0.78481,0.00028,8.25018]
[1780337850915,37.34,71305.91,0.0,0.78131,0.00028,8.32592]
[1780337853924,37.34,71301.13,0.0,0.78014,0.00028,8.34586]
[1780337858964,37.33,71298.55,0.0,0.77947,0.00028,8.36011]
[1780337860974,37.32,71287.49,0.0,0.77636,0.00028,8.42604]
[1780337861986,37.32,71282.55,0.0,0.77497,0.00029,8.45516]
[1780337862992,37.32,71289.08,0.0,0.77686,0.00028,8.41555]
[1780337863998,37.32,71296.5,0.0,0.77896,0.00028,8.37113]
[1780337865011,37.31,71306.01,0.0,0.78164,0.00028,8.31368]
[1780337866012,37.31,71309.65,0.0,0.78267,0.00028,8.2915]
[1780337870042,37.31,71304.42,0.0,0.78124,0.00028,8.3223]
[1780337871048,37.31,71296.54,0.0,0.77903,0.00028,8.36947]
[1780337872054,37.3,71290.92,0.0,0.77746,0.00028,8.40288]
[1780337877722,37.29,71285.64,0.0,0.77601,0.00028,8.43321]
[1780337883134,37.29,71286.55,0.0,0.77632,0.00028,8.42674]
[1780337886155,37.28,71294.41,0.0,0.77859,0.00028,8.37887]
[1780337887797,37.28,71308.8,0.0,0.78266,0.00028,8.29172]
[1780337893203,37.27,71310.68,0.0,0.78322,0.00028,8.27947]
[1780337897232,37.26,71317.68,0.0,0.7852,0.00028,8.23638]
[1780337903276,37.26,71318.12,0.0,0.78537,0.00028,8.23269]
[1780337908314,37.25,71318.45,0.0,0.78548,0.00028,8.23015]
[1780337910323,37.25,71324.35,0.0,0.78713,0.00028,8.19394]
[1780337913344,37.25,71325.34,0.0,0.78756,0.00028,8.17936]
[1780337916365,37.24,71316.48,0.0,0.78512,0.00028,8.23295]
[1780337918379,37.24,71311.14,0.0,0.78364,0.00028,8.26519]
[1780337922407,37.24,71310.2,0.0,0.78341,0.00028,8.2702]
[1780337927444,37.23,71309.23,0.0,0.78317,0.00028,8.27536]
[1780337932478,37.23,71308.31,0.0,0.78295,0.00028,8.28019]
[1780337937514,37.22,71311.05,0.0,0.78375,0.00028,8.26288]
[1780337942548,37.22,71309.17,0.0,0.78325,0.00028,8.27352]
[1780337947584,37.21,71310.89,0.0,0.78377,0.00028,8.26227]
[1780337952618,37.21,71312.39,0.0,0.78422,0.00028,8.25249]
[1780337957653,37.2,71317.05,0.0,0.78556,0.00028,8.22329]
[1780337962689,37.19,71319.64,0.0,0.78632,0.00028,8.20657]
[1780337967723,37.19,71318.4,0.0,0.78602,0.00028,8.21322]
[1780337972758,37.18,71317.97,0.0,0.78608,0.00028,8.20681]
[1780337977793,37.17,71318.03,0.0,0.78614,0.00028,8.20551]
[1780337982828,37.16,71318.33,0.0,0.78626,0.00028,8.20276]
[1780337987864,37.16,71318.98,0.0,0.78648,0.00028,8.19791]
[1780337992898,37.15,71318.49,0.0,0.78637,0.00028,8.20043]
[1780337993909,37.15,71311.85,0.0,0.78452,0.00028,8.24081]
[1780337994912,37.15,71310.78,0.0,0.78423,0.00028,8.24718]
[1780337999947,37.15,71309.24,0.0,0.78383,0.00028,8.25581]
[1780338002976,37.14,71304.07,0.0,0.7824,0.00028,8.2867]
[1780338008647,37.14,71301.87,0.0,0.78183,0.00028,8.29898]
[1780338014054,37.13,71302.85,0.0,0.78215,0.00028,8.29208]
[1780338019089,37.12,71299.9,0.0,0.78136,0.00028,8.309]
[1780338024125,37.11,71301.26,0.0,0.78179,0.00028,8.29979]
[1780338027146,37.11,71287.43,0.0,0.7779,0.00028,8.38265]
[1780338028783,37.11,71279.55,0.0,0.77566,0.00029,8.4298]
[1780338033187,37.1,71274.84,0.0,0.77448,0.00029,8.4492]
[1780338038853,37.09,71279.31,0.0,0.77581,0.00029,8.42131]
[1780338044264,37.09,71284.29,0.0,0.77728,0.00029,8.39045]
[1780338046278,37.08,71287.21,0.0,0.77815,0.00029,8.37216]
[1780338051314,37.07,71289.87,0.0,0.77896,0.00028,8.35499]
[1780338056349,37.06,71291.83,0.0,0.77956,0.00028,8.34218]
[1780338058997,37.06,71300.01,0.0,0.7819,0.00028,8.29209]
[1780338062400,37.06,71293.61,0.0,0.78011,0.00028,8.33043]
[1780338067435,37.05,71290.89,0.0,0.77938,0.00028,8.34591]
[1780338072470,37.04,71292.53,0.0,0.7799,0.00028,8.33495]
[1780338075494,37.04,71310.37,0.0,0.78496,0.00028,8.22593]
[1780338076502,37.04,71319.62,0.0,0.78754,0.00028,8.16919]
[1780338078514,37.04,71319.87,0.0,0.78761,0.00028,8.16761]
[1780338083550,37.03,71320.4,0.0,0.78777,0.00028,8.1641]
[1780338088585,37.03,71322.98,0.0,0.78849,0.00028,8.14816]
[1780338093622,37.03,71324.13,0.0,0.78897,0.00028,8.1325]
[1780338099280,37.03,71324.32,0.0,0.78905,0.00028,8.13083]
[1780338103690,37.02,71330.47,0.0,0.79076,0.00028,8.09265]
[1780338107718,37.02,71340.25,0.0,0.79347,0.00027,8.0318]
[1780338109737,37.02,71341.17,0.0,0.79373,0.00027,8.02592]
[1780338110742,37.02,71349.9,0.0,0.79611,0.00027,7.97162]
[1780338111746,37.02,71360.64,0.0,0.79902,0.00027,7.90454]
[1780338112753,37.02,71362.19,0.0,0.79945,0.00027,7.89466]
[1780338114768,37.02,71352.8,0.0,0.79693,0.00027,7.9528]
[1780338116782,37.01,71342.27,0.0,0.79407,0.00027,8.01806]
[1780338121818,37.01,71340.87,0.0,0.79372,0.00027,8.02607]
[1780338126853,37.01,71341.14,0.0,0.79381,0.00027,8.02394]
[1780338129873,37.0,71346.5,0.0,0.79529,0.00027,7.99037]
[1780338133900,37.0,71341.25,0.0,0.79388,0.00027,8.02238]
[1780338138936,36.99,71333.89,0.0,0.7919,0.00028,8.0671]
[1780338139942,36.99,71321.38,0.0,0.78845,0.00028,8.14408]
[1780338144977,36.98,71322.73,0.0,0.78887,0.00028,8.13472]
[1780338145984,36.98,71329.31,0.0,0.7907,0.00028,8.09397]
[1780338151022,36.98,71324.17,0.0,0.78945,0.00028,8.11672]
[1780338156055,36.97,71328.04,0.0,0.79056,0.00028,8.09198]
[1780338161090,36.97,71327.43,0.0,0.79043,0.00028,8.09492]
[1780338166125,36.96,71322.48,0.0,0.7891,0.00028,8.12459]
[1780338171159,36.95,71321.71,0.0,0.78892,0.00028,8.12835]
[1780338174181,36.95,71327.56,0.0,0.79057,0.00028,8.09173]
[1780338179851,36.94,71333.05,0.0,0.79212,0.00028,8.05693]
[1780338185260,36.94,71342.2,0.0,0.79466,0.00027,7.99963]
[1780338190296,36.94,71337.85,0.0,0.79347,0.00027,8.0265]
[1780338196337,36.93,71337.09,0.0,0.79328,0.00027,8.03077]
[1780338202378,36.93,71335.96,0.0,0.79299,0.00028,8.03732]
[1780338207414,36.93,71338.54,0.0,0.79372,0.00027,8.02096]
[1780338212450,36.93,71337.31,0.0,0.79353,0.00027,8.02015]
[1780338214465,36.93,71331.02,0.0,0.79181,0.00028,8.05903]
[1780338220132,36.92,71328.39,0.0,0.79111,0.00028,8.07463]
[1780338225540,36.92,71330.78,0.0,0.79179,0.00028,8.05933]
[1780338230576,36.91,71331.21,0.0,0.79193,0.00028,8.05624]
[1780338235620,36.91,71329.33,0.0,0.79143,0.00028,8.06745]
[1780338240658,36.91,71331.21,0.0,0.79197,0.00028,8.05537]
[1780338245696,36.91,71331.21,0.0,0.79198,0.00028,8.055]
[1780338247707,36.9,71321.38,0.0,0.78926,0.00028,8.11567]
[1780338250729,36.9,71320.3,0.0,0.78898,0.00028,8.12191]
[1780338255764,36.9,71322.02,0.0,0.78949,0.00028,8.11065]
[1780338260798,36.89,71310.5,0.0,0.7863,0.00028,8.18101]
[1780338261806,36.89,71310.12,0.0,0.7862,0.00028,8.18313]
[1780338263820,36.89,71317.18,0.0,0.7882,0.00028,8.13922]
[1780338268855,36.88,71318.23,0.0,0.78852,0.00028,8.13202]
[1780338273889,36.88,71324.12,0.0,0.79032,0.00028,8.08709]
[1780338276916,36.88,71316.89,0.0,0.78832,0.00028,8.13156]
[1780338277923,36.88,71309.53,0.0,0.78625,0.00028,8.17691]
[1780338278931,36.88,71309.78,0.0,0.78633,0.00028,8.17523]
[1780338283967,36.87,71312.66,0.0,0.78715,0.00028,8.15712]
[1780338289001,36.87,71314.35,0.0,0.78766,0.00028,8.14609]
[1780338294037,36.87,71314.56,0.0,0.78774,0.00028,8.14419]
[1780338299072,36.86,71313.85,0.0,0.78757,0.00028,8.14797]
[1780338304108,36.86,71314.27,0.0,0.78771,0.00028,8.14478]
[1780338309142,36.85,71314.04,0.0,0.78768,0.00028,8.14561]
[1780338314179,36.85,71313.3,0.0,0.78749,0.00028,8.1496]
[1780338319214,36.84,71316.4,0.0,0.78838,0.00028,8.12997]
[1780338324249,36.84,71314.0,0.0,0.78774,0.00028,8.14427]
[1780338325255,36.84,71319.87,0.0,0.78938,0.00028,8.10789]
[1780338326261,36.84,71325.53,0.0,0.79096,0.00028,8.07276]
[1780338331297,36.84,71330.36,0.0,0.79245,0.00028,8.03441]
[1780338336332,36.84,71331.52,0.0,0.79277,0.00028,8.02715]
[1780338337339,36.84,71337.89,0.0,0.79453,0.00028,7.9875]
[1780338340981,36.84,71327.3,0.0,0.7916,0.00028,8.05346]
[1780338343381,36.84,71333.92,0.0,0.79343,0.00028,8.01228]
[1780338348417,36.84,71337.33,0.0,0.79436,0.00028,7.99121]
[1780338353451,36.84,71333.85,0.0,0.7934,0.00028,8.01305]
[1780338358488,36.84,71335.5,0.0,0.79385,0.00028,8.00293]
[1780338363524,36.84,71335.54,0.0,0.79385,0.00028,8.00283]
[1780338368559,36.84,71336.78,0.0,0.79418,0.00028,7.99527]
[1780338373595,36.84,71334.69,0.0,0.7936,0.00028,8.00841]
[1780338378629,36.85,71329.77,0.0,0.79224,0.00028,8.0391]
[1780338383664,36.84,71325.69,0.0,0.79112,0.00028,8.06427]
[1780338388701,36.84,71327.67,0.0,0.79167,0.00028,8.0518]
[1780338393738,36.84,71328.37,0.0,0.79201,0.00028,8.03919]
[1780338394743,36.84,71334.3,0.0,0.79365,0.00028,8.00231]
[1780338399783,36.84,71335.53,0.0,0.79398,0.00028,7.99484]
[1780338405820,36.85,71334.92,0.0,0.79381,0.00028,7.99882]
[1780338410855,36.85,71333.74,0.0,0.79348,0.00028,8.00624]
[1780338415891,36.85,71333.79,0.0,0.79349,0.00028,8.00604]
[1780338420926,36.85,71331.71,0.0,0.79291,0.00028,8.01901]
[1780338423948,36.85,71337.42,0.0,0.79449,0.00028,7.98331]
[1780338425967,36.85,71341.05,0.0,0.79549,0.00027,7.96076]
[1780338428986,36.85,71347.01,0.0,0.79712,0.00027,7.92344]
[1780338431005,36.84,71356.33,0.0,0.79967,0.00027,7.86475]
[1780338434018,36.84,71361.09,0.0,0.80097,0.00027,7.83445]
[1780338436033,36.84,71373.8,0.0,0.80439,0.00027,7.75409]
[1780338437040,36.84,71378.2,0.0,0.80556,0.00027,7.72625]
[1780338439054,36.84,71384.9,0.0,0.80734,0.00026,7.68386]
[1780338442074,36.84,71387.85,0.0,0.80811,0.00026,7.66541]
[1780338444089,36.84,71382.64,0.0,0.80672,0.00027,7.69863]
[1780338449123,36.85,71384.43,0.0,0.80718,0.00026,7.68766]
[1780338454159,36.85,71385.6,0.0,0.80762,0.00026,7.67242]
[1780338459194,36.85,71386.42,0.0,0.80781,0.00026,7.66771]
[1780338464230,36.86,71389.19,0.0,0.80852,0.00026,7.65075]
[1780338469265,36.86,71389.35,0.0,0.80854,0.00026,7.65042]
[1780338474299,36.86,71392.43,0.0,0.80932,0.00026,7.63149]
[1780338479335,36.87,71392.55,0.0,0.80931,0.00026,7.63171]
[1780338484371,36.87,71396.36,0.0,0.81029,0.00026,7.60812]
[1780338489405,36.88,71390.07,0.0,0.80863,0.00026,7.64828]
[1780338491418,36.88,71382.66,0.0,0.80667,0.00027,7.69522]
[1780338496454,36.88,71382.28,0.0,0.80657,0.00027,7.69755]
[1780338502128,36.87,71384.09,0.0,0.80705,0.00026,7.68602]
[1780338507531,36.87,71385.02,0.0,0.8073,0.00026,7.68013]
[1780338512198,36.87,71391.71,0.0,0.80922,0.00026,7.62926]
[1780338517602,36.87,71391.2,0.0,0.80909,0.00026,7.63219]
[1780338523650,36.87,71392.1,0.0,0.80935,0.00026,7.62605]
[1780338528684,36.87,71394.89,0.0,0.81009,0.00026,7.60804]
[1780338533719,36.87,71395.43,0.0,0.81024,0.00026,7.60456]
[1780338538757,36.87,71396.98,0.0,0.81065,0.00026,7.59452]
[1780338543790,36.86,71397.12,0.0,0.8107,0.00026,7.59328]
[1780338548825,36.86,71395.17,0.0,0.81021,0.00026,7.60526]
[1780338553860,36.86,71396.01,0.0,0.81045,0.00026,7.59947]
[1780338558895,36.86,71399.3,0.0,0.81132,0.00026,7.57819]
[1780338561915,36.85,71406.64,0.0,0.81324,0.00026,7.53117]
[1780338566951,36.85,71408.12,0.0,0.81366,0.00026,7.52094]
[1780338571986,36.84,71411.25,0.0,0.81464,0.00026,7.492]
[1780338578029,36.84,71412.77,0.0,0.81506,0.00026,7.48168]
[1780338583067,36.83,71414.09,0.0,0.81545,0.00026,7.47191]
[1780338588099,36.83,71415.82,0.0,0.81593,0.00026,7.46012]
[1780338589107,36.83,71423.35,0.0,0.81787,0.00026,7.41167]
[1780338590113,36.83,71426.79,0.0,0.81876,0.00026,7.38944]
[1780338593134,36.82,71429.5,0.0,0.81947,0.00025,7.37155]
[1780338595148,36.82,71431.95,0.0,0.8201,0.00025,7.35552]
[1780338597161,36.82,71438.34,0.0,0.82173,0.00025,7.3142]
[1780338599177,36.82,71443.52,0.0,0.82304,0.00025,7.28072]
[1780338602198,36.82,71455.4,0.0,0.82603,0.00025,7.20388]
[1780338603204,36.82,71460.51,0.0,0.8273,0.00025,7.17079]
[1780338606225,36.81,71463.65,0.0,0.82809,0.00025,7.15028]
[1780338610253,36.81,71474.41,0.0,0.83075,0.00024,7.08022]
[1780338611266,36.81,71476.45,0.0,0.83125,0.00024,7.06688]
[1780338617310,36.81,71476.22,0.0,0.83122,0.00024,7.06769]
[1780338618319,36.81,71468.46,0.0,0.82932,0.00025,7.11786]
[1780338619326,36.81,71463.67,0.0,0.82814,0.00025,7.14876]
[1780338621339,36.8,71461.87,0.0,0.8277,0.00025,7.16022]
[1780338624361,36.81,71455.3,0.0,0.82607,0.00025,7.20288]
[1780338626376,36.81,71450.92,0.0,0.82497,0.00025,7.2312]
[1780338631410,36.81,71443.8,0.0,0.82333,0.00025,7.26877]
[1780338636451,36.81,71441.33,0.0,0.82272,0.00025,7.28442]
[1780338640472,36.8,71435.27,0.0,0.8212,0.00025,7.32312]
[1780338642487,36.8,71426.47,0.0,0.81897,0.00026,7.37945]
[1780338643495,36.8,71421.65,0.0,0.81774,0.00026,7.41021]
[1780338645508,36.8,71417.83,0.0,0.81678,0.00026,7.43429]
[1780338650544,36.79,71418.1,0.0,0.81689,0.00026,7.43145]
[1780338655579,36.79,71418.29,0.0,0.81698,0.00026,7.42914]
[1780338660614,36.78,71415.59,0.0,0.81633,0.00026,7.44532]
[1780338663635,36.77,71425.83,0.0,0.819,0.00026,7.37874]
[1780338665650,36.77,71433.45,0.0,0.82095,0.00025,7.32949]
[1780338670683,36.77,71438.52,0.0,0.82225,0.00025,7.29642]
[1780338675718,36.77,71438.96,0.0,0.82237,0.00025,7.29323]
[1780338681761,36.76,71439.29,0.0,0.82247,0.00025,7.29064]
[1780338686795,36.76,71438.57,0.0,0.8223,0.00025,7.29495]
[1780338691831,36.76,71442.5,0.0,0.82345,0.00025,7.26106]
[1780338696865,36.76,71439.46,0.0,0.82269,0.00025,7.28047]
[1780338701901,36.76,71440.49,0.0,0.82296,0.00025,7.27359]
[1780338706936,36.76,71439.99,0.0,0.82284,0.00025,7.27655]
[1780338711971,36.76,71439.98,0.0,0.82285,0.00025,7.27636]
[1780338717005,36.75,71440.0,0.0,0.82287,0.00025,7.27598]
[1780338722041,36.75,71440.44,0.0,0.82299,0.00025,7.27289]
[1780338726070,36.75,71462.9,0.0,0.82859,0.00025,7.12788]
[1780338727076,36.75,71473.64,0.0,0.83123,0.00024,7.05842]
[1780338728083,36.75,71482.88,0.0,0.83348,0.00024,6.99852]
[1780338733117,36.75,71483.68,0.0,0.83369,0.00024,6.99305]
[1780338738153,36.75,71482.85,0.0,0.8335,0.00024,6.99813]
[1780338742181,36.75,71491.72,0.0,0.83565,0.00024,6.94046]
[1780338743188,36.75,71497.63,0.0,0.83706,0.00024,6.90219]
[1780338748222,36.75,71499.04,0.0,0.83739,0.00024,6.89333]
[1780338750236,36.75,71505.31,0.0,0.83887,0.00024,6.85282]
[1780338751244,36.75,71513.33,0.0,0.84091,0.00024,6.79257]
[1780338752250,36.75,71516.16,0.0,0.84157,0.00023,6.77441]
[1780338756279,36.76,71522.97,0.0,0.84314,0.00023,6.73087]
[1780338761315,36.76,71529.39,0.0,0.84461,0.00023,6.6899]
[1780338766351,36.76,71532.28,0.0,0.84526,0.00023,6.67155]
[1780338771385,36.76,71539.64,0.0,0.84696,0.00023,6.62378]
[1780338773399,36.76,71543.44,0.0,0.84781,0.00023,6.59968]
[1780338778434,36.77,71539.84,0.0,0.84693,0.00023,6.62444]
[1780338783470,36.78,71539.52,0.0,0.84681,0.00023,6.62791]
[1780338787497,36.78,71546.78,0.0,0.84846,0.00023,6.58109]
[1780338789511,36.78,71550.07,0.0,0.8492,0.00023,6.56002]
[1780338793539,36.79,71556.56,0.0,0.85065,0.00023,6.5186]
[1780338798575,36.79,71556.62,0.0,0.85063,0.00023,6.51914]
[1780338804659,36.8,71554.87,0.0,0.8502,0.00023,6.53158]
[1780338809690,36.8,71567.27,0.0,0.85295,0.00022,6.45223]
[1780338810697,36.8,71569.83,0.0,0.85351,0.00022,6.43596]
[1780338814725,36.81,71559.72,0.0,0.85135,0.00022,6.49435]
[1780338815734,36.81,71555.19,0.0,0.85032,0.00023,6.52389]
[1780338817745,36.81,71548.2,0.0,0.84873,0.00023,6.56949]
[1780338819765,36.81,71543.4,0.0,0.84762,0.00023,6.60087]
[1780338825801,36.82,71543.11,0.0,0.84754,0.00023,6.60321]
[1780338830836,36.82,71545.43,0.0,0.84805,0.00023,6.58867]
[1780338836878,36.82,71547.16,0.0,0.84843,0.00023,6.57812]
[1780338841913,36.83,71545.81,0.0,0.8481,0.00023,6.58739]
[1780338845945,36.83,71537.11,0.0,0.84609,0.00023,6.64413]
[1780338846951,36.83,71530.58,0.0,0.84459,0.00023,6.68648]
[1780338851993,36.83,71521.33,0.0,0.84241,0.00023,6.74697]
[1780338852997,36.83,71515.26,0.0,0.84099,0.00023,6.78641]
[1780338856018,36.83,71506.86,0.0,0.83899,0.00024,6.84118]
[1780338857025,36.83,71501.46,0.0,0.83771,0.00024,6.87624]
[1780338862059,36.84,71501.88,0.0,0.83779,0.00024,6.87409]
[1780338866088,36.84,71494.34,0.0,0.83597,0.00024,6.92321]
[1780338871122,36.84,71500.96,0.0,0.83769,0.00024,6.8723]
[1780338872130,36.84,71509.07,0.0,0.83961,0.00024,6.81998]
[1780338876158,36.85,71516.97,0.0,0.84144,0.00023,6.76971]
[1780338881192,36.85,71516.89,0.0,0.84138,0.00023,6.7715]
[1780338886227,36.86,71512.72,0.0,0.84036,0.00024,6.79961]
[1780338891264,36.87,71514.5,0.0,0.84073,0.00024,6.78921]
[1780338896298,36.87,71518.13,0.0,0.84154,0.00023,6.76696]
[1780338901333,36.88,71521.8,0.0,0.84235,0.00023,6.74465]
[1780338906367,36.89,71523.83,0.0,0.84277,0.00023,6.73299]
[1780338912409,36.9,71524.69,0.0,0.84291,0.00023,6.7292]
[1780338917444,36.91,71527.53,0.0,0.84352,0.00023,6.71234]
[1780338920470,36.91,71539.79,0.0,0.84632,0.00023,6.63372]
[1780338921478,36.91,71542.92,0.0,0.84704,0.00023,6.61352]
[1780338926511,36.91,71552.15,0.0,0.84913,0.00023,6.55421]
[1780338927517,36.91,71554.49,0.0,0.84965,0.00023,6.53923]
[1780338932553,36.92,71553.67,0.0,0.84959,0.00023,6.53691]
[1780338935573,36.92,71545.57,0.0,0.84774,0.00023,6.58962]
[1780338940610,36.92,71542.81,0.0,0.84709,0.00023,6.60781]
[1780338943630,36.92,71534.16,0.0,0.8451,0.00023,6.66382]
[1780338945644,36.92,71525.92,0.0,0.84319,0.00023,6.71722]
[1780338946651,36.92,71525.46,0.0,0.84307,0.00023,6.72051]
[1780338951686,36.93,71523.15,0.0,0.84248,0.00023,6.73693]
[1780338953702,36.94,71518.07,0.0,0.84127,0.00023,6.7703]
[1780338958735,36.94,71517.33,0.0,0.84106,0.00023,6.7763]
[1780338963771,36.95,71507.06,0.0,0.83859,0.00024,6.84377]
[1780338964778,36.95,71499.29,0.0,0.83674,0.00024,6.89405]
[1780338965784,36.95,71499.56,0.0,0.8368,0.00024,6.89239]
[1780338970819,36.95,71499.35,0.0,0.83674,0.00024,6.89417]
[1780338975856,36.96,71500.28,0.0,0.83694,0.00024,6.8886]
[1780338980890,36.96,71501.52,0.0,0.83722,0.00024,6.88106]
[1780338985926,36.96,71501.03,0.0,0.83709,0.00024,6.88469]
[1780338987939,36.96,71507.19,0.0,0.83854,0.00024,6.84514]
[1780338989954,36.96,71511.47,0.0,0.83954,0.00024,6.81783]
[1780338994989,36.97,71508.71,0.0,0.83901,0.00024,6.82824]
[1780338998009,36.97,71515.74,0.0,0.84064,0.00023,6.78345]
[1780339002038,36.98,71520.98,0.0,0.84184,0.00023,6.75062]
[1780339005704,36.98,71528.89,0.0,0.84365,0.00023,6.70038]
[1780339011101,36.99,71529.4,0.0,0.8437,0.00023,6.69895]
[1780339016136,37.0,71532.83,0.0,0.84445,0.00023,6.67808]
[1780339020167,37.01,71527.74,0.0,0.84323,0.00023,6.71216]
[1780339025850,37.01,71525.97,0.0,0.84277,0.00023,6.725]
[1780339028225,37.02,71533.32,0.0,0.84443,0.00023,6.67858]
[1780339035920,37.03,71532.63,0.0,0.84419,0.00023,6.68538]
[1780339042321,37.04,71530.62,0.0,0.84365,0.00023,6.70058]
[1780339047357,37.05,71531.47,0.0,0.84382,0.00023,6.69571]
[1780339052396,37.05,71523.51,0.0,0.8421,0.00023,6.73917]
[1780339053400,37.05,71513.33,0.0,0.83972,0.00024,6.80472]
[1780339056061,37.05,71508.05,0.0,0.83846,0.00024,6.83909]
[1780339061455,37.06,71508.99,0.0,0.83866,0.00024,6.83369]
[1780339066491,37.06,71512.3,0.0,0.83941,0.00024,6.81317]
[1780339071526,37.06,71509.68,0.0,0.83877,0.00024,6.83072]
[1780339076561,37.07,71508.57,0.0,0.83848,0.00024,6.83843]
[1780339078575,37.07,71502.53,0.0,0.83704,0.00024,6.87746]
[1780339083611,37.07,71500.31,0.0,0.83651,0.00024,6.892]
[1780339088644,37.07,71498.04,0.0,0.83596,0.00024,6.90677]
[1780339093680,37.07,71501.22,0.0,0.83671,0.00024,6.88647]
[1780339098717,37.07,71489.52,0.0,0.8339,0.00024,6.9619]
[1780339099724,37.07,71486.78,0.0,0.83323,0.00024,6.97962]
[1780339104760,37.07,71487.65,0.0,0.83345,0.00024,6.97382]
[1780339109796,37.07,71485.2,0.0,0.83286,0.00024,6.98953]
[1780339112815,37.07,71480.67,0.0,0.83192,0.00024,7.01]
[1780339114830,37.07,71475.35,0.0,0.83062,0.00024,7.0442]
[1780339116844,37.07,71469.65,0.0,0.82922,0.00025,7.08093]
[1780339118861,37.07,71467.29,0.0,0.82863,0.00025,7.09632]
[1780339123901,37.08,71470.43,0.0,0.82938,0.00025,7.07683]
[1780339128936,37.08,71471.88,0.0,0.82971,0.00024,7.06821]
[1780339133972,37.09,71477.22,0.0,0.83099,0.00024,7.0347]
[1780339139006,37.09,71477.91,0.0,0.83112,0.00024,7.03118]
[1780339144043,37.09,71479.59,0.0,0.83152,0.00024,7.02064]
[1780339149077,37.09,71483.04,0.0,0.83235,0.00024,6.9987]
[1780339152099,37.1,71474.22,0.0,0.83019,0.00024,7.05556]
[1780339154112,37.1,71471.41,0.0,0.8295,0.00024,7.07384]
[1780339159147,37.1,71469.59,0.0,0.82903,0.00025,7.08611]
[1780339164183,37.1,71469.87,0.0,0.82908,0.00025,7.08482]
[1780339169217,37.11,71470.73,0.0,0.82927,0.00025,7.07981]
[1780339174252,37.11,71468.98,0.0,0.82897,0.00025,7.08315]
[1780339179295,37.11,71469.84,0.0,0.82917,0.00025,7.07806]
[1780339181311,37.11,71483.97,0.0,0.8326,0.00024,6.98761]
[1780339182320,37.12,71484.43,0.0,0.8327,0.00024,6.98503]
[1780339188354,37.12,71488.1,0.0,0.83355,0.00024,6.96254]
[1780339193389,37.12,71486.82,0.0,0.83323,0.00024,6.97116]
[1780339198425,37.13,71486.65,0.0,0.83317,0.00024,6.97263]
[1780339203467,37.13,71493.84,0.0,0.83488,0.00024,6.92697]
[1780339208501,37.13,71500.15,0.0,0.83639,0.00024,6.88642]
[1780339209512,37.13,71509.72,0.0,0.83866,0.00024,6.82505]
[1780339214542,37.13,71510.56,0.0,0.83885,0.00024,6.82006]
[1780339219579,37.13,71517.89,0.0,0.84055,0.00023,6.77349]
[1780339224613,37.14,71516.67,0.0,0.84024,0.00023,6.7821]
[1780339229647,37.14,71514.05,0.0,0.8396,0.00024,6.79965]
[1780339234683,37.15,71512.69,0.0,0.8394,0.00024,6.80069]
[1780339239718,37.15,71515.23,0.0,0.83997,0.00023,6.78508]
[1780339244753,37.16,71516.21,0.0,0.84017,0.00023,6.7797]
[1780339247779,37.16,71509.09,0.0,0.83848,0.00024,6.82584]
[1780339252812,37.16,71504.56,0.0,0.83738,0.00024,6.85546]
[1780339257849,37.16,71505.41,0.0,0.83757,0.00024,6.85046]
[1780339261890,37.17,71510.98,0.0,0.83887,0.00024,6.81512]
[1780339263892,37.17,71502.43,0.0,0.83684,0.00024,6.87022]
[1780339264901,37.17,71502.44,0.0,0.83684,0.00024,6.87022]
[1780339266914,37.17,71509.0,0.0,0.83839,0.00024,6.82827]
[1780339267921,37.17,71511.36,0.0,0.83894,0.00024,6.81325]
[1780339272955,37.17,71510.72,0.0,0.83877,0.00024,6.81804]
[1780339277991,37.18,71508.98,0.0,0.83833,0.00024,6.82986]
[1780339283027,37.18,71508.48,0.0,0.83819,0.00024,6.83376]
[1780339287054,37.18,71515.52,0.0,0.83983,0.00023,6.78914]
[1780339292090,37.19,71514.23,0.0,0.83965,0.00024,6.78969]
[1780339297126,37.19,71507.41,0.0,0.83804,0.00024,6.83357]
[1780339300147,37.19,71500.1,0.0,0.83629,0.00024,6.88064]
[1780339305181,37.19,71499.94,0.0,0.83624,0.00024,6.88196]
[1780339310217,37.19,71499.89,0.0,0.83622,0.00024,6.88256]
[1780339313238,37.19,71491.73,0.0,0.83426,0.00024,6.93488]
[1780339318273,37.19,71490.59,0.0,0.834,0.00024,6.94196]
[1780339323307,37.19,71490.47,0.0,0.83398,0.00024,6.94256]
[1780339328343,37.19,71491.74,0.0,0.83429,0.00024,6.93425]
[1780339333377,37.19,71492.81,0.0,0.83455,0.00024,6.92716]
[1780339338412,37.19,71496.65,0.0,0.83548,0.00024,6.90246]
[1780339343448,37.19,71497.5,0.0,0.83568,0.00024,6.89698]
[1780339348483,37.19,71497.16,0.0,0.8356,0.00024,6.89909]
[1780339353517,37.19,71497.63,0.0,0.83587,0.00024,6.88765]
[1780339358553,37.19,71494.36,0.0,0.83509,0.00024,6.90849]
[1780339364595,37.18,71494.03,0.0,0.83502,0.00024,6.9104]
[1780339369634,37.18,71485.91,0.0,0.83306,0.00024,6.96235]
[1780339370637,37.18,71480.69,0.0,0.8318,0.00024,6.9958]
[1780339375674,37.18,71480.42,0.0,0.83174,0.00024,6.9974]
[1780339380707,37.18,71479.84,0.0,0.83162,0.00024,7.00041]
[1780339385743,37.18,71479.62,0.0,0.8316,0.00024,7.00111]
[1780339390778,37.17,71478.89,0.0,0.83145,0.00024,7.00505]
[1780339395815,37.17,71477.46,0.0,0.83113,0.00024,7.0134]
[1780339401855,37.16,71472.27,0.0,0.82988,0.00024,7.04602]
[1780339405887,37.17,71466.5,0.0,0.82845,0.00025,7.08323]
[1780339407900,37.17,71460.26,0.0,0.82691,0.00025,7.12329]
[1780339412933,37.17,71462.96,0.0,0.82771,0.00025,7.09796]
[1780339417970,37.17,71465.63,0.0,0.82837,0.00025,7.08086]
[1780339423004,37.17,71465.41,0.0,0.82833,0.00025,7.082]
[1780339427033,37.17,71473.71,0.0,0.83037,0.00024,7.02877]
[1780339428045,37.16,71476.2,0.0,0.83099,0.00024,7.01264]
[1780339431061,37.16,71468.46,0.0,0.82911,0.00025,7.06162]
[1780339433074,37.16,71464.79,0.0,0.82823,0.00025,7.08459]
[1780339438110,37.15,71464.24,0.0,0.82814,0.00025,7.08681]
[1780339442139,37.14,71458.65,0.0,0.8268,0.00025,7.12149]
[1780339447175,37.13,71453.24,0.0,0.82552,0.00025,7.15428]
[1780339448181,37.13,71446.63,0.0,0.82387,0.00025,7.19649]
[1780339449188,37.13,71446.76,0.0,0.82392,0.00025,7.19528]
[1780339453228,37.12,71459.32,0.0,0.82712,0.00025,7.11322]
[1780339458264,37.11,71458.22,0.0,0.8269,0.00025,7.11887]
[1780339461283,37.11,71451.23,0.0,0.82519,0.00025,7.16273]
[1780339464304,37.1,71445.57,0.0,0.82382,0.00025,7.1978]
[1780339469341,37.09,71443.04,0.0,0.82325,0.00025,7.21216]
[1780339472362,37.09,71436.7,0.0,0.82182,0.00025,7.24376]
[1780339477397,37.08,71435.21,0.0,0.82146,0.00025,7.25278]
[1780339482432,37.08,71433.42,0.0,0.82103,0.00025,7.26364]
[1780339486459,37.08,71427.36,0.0,0.81951,0.00026,7.3018]
[1780339491563,37.07,71427.24,0.0,0.81951,0.00026,7.30179]
[1780339493518,37.07,71412.31,0.0,0.81569,0.00026,7.39641]
[1780339497545,37.06,71407.09,0.0,0.81438,0.00026,7.4285]
[1780339501573,37.05,71400.6,0.0,0.81274,0.00026,7.46837]
[1780339502582,37.05,71393.23,0.0,0.81082,0.00026,7.51482]
[1780339507617,37.05,71397.32,0.0,0.81193,0.00026,7.48796]
[1780339512651,37.04,71399.99,0.0,0.81267,0.00026,7.47002]
[1780339517691,37.03,71398.93,0.0,0.81243,0.00026,7.47576]
[1780339522720,37.03,71397.07,0.0,0.81199,0.00026,7.48649]
[1780339527755,37.02,71394.8,0.0,0.81144,0.00026,7.49976]
[1780339531784,37.01,71384.67,0.0,0.80895,0.00027,7.55464]
[1780339532790,37.01,71373.57,0.0,0.806,0.00027,7.6245]
[1780339535848,37.01,71360.01,0.0,0.80238,0.00027,7.70917]
[1780339536828,37.01,71354.45,0.0,0.80087,0.00027,7.74385]
[1780339537830,37.0,71335.04,0.0,0.79557,0.00028,7.86468]
[1780339540853,37.0,71343.1,0.0,0.79783,0.00027,7.81345]
[1780339545888,36.99,71348.36,0.0,0.79933,0.00027,7.77927]
[1780339551929,36.97,71340.4,0.0,0.79723,0.00028,7.82702]
[1780339556965,36.97,71342.4,0.0,0.79783,0.00027,7.81343]
[1780339559625,36.96,71335.04,0.0,0.79583,0.00028,7.85855]
[1780339562002,36.96,71329.72,0.0,0.79438,0.00028,7.89117]
[1780339564023,36.95,71334.73,0.0,0.79579,0.00028,7.85952]
[1780339569055,36.94,71339.79,0.0,0.79725,0.00028,7.82652]
[1780339574089,36.94,71335.05,0.0,0.79599,0.00028,7.8549]
[1780339579123,36.93,71338.29,0.0,0.79693,0.00028,7.83363]
[1780339582149,36.92,71347.69,0.0,0.79956,0.00027,7.7739]
[1780339586177,36.91,71352.93,0.0,0.80105,0.00027,7.73955]
[1780339591213,36.9,71356.49,0.0,0.80224,0.00027,7.70723]
[1780339594233,36.9,71350.58,0.0,0.80067,0.00027,7.74345]
[1780339595241,36.89,71349.26,0.0,0.80032,0.00027,7.75138]
[1780339600276,36.88,71348.57,0.0,0.80021,0.00027,7.75385]
[1780339605310,36.87,71348.56,0.0,0.80029,0.00027,7.75205]
[1780339610346,36.85,71348.42,0.0,0.80033,0.00027,7.75109]
[1780339612359,36.85,71340.63,0.0,0.79821,0.00028,7.79938]
[1780339613367,36.85,71337.59,0.0,0.79739,0.00028,7.81813]
[1780339615383,36.85,71331.62,0.0,0.79576,0.00028,7.85498]
[1780339617394,36.84,71324.06,0.0,0.79368,0.00028,7.90142]
[1780339622431,36.83,71320.48,0.0,0.79274,0.00028,7.9223]
[1780339627466,36.82,71328.72,0.0,0.79511,0.00028,7.86954]
[1780339629480,36.82,71336.67,0.0,0.79733,0.00028,7.81938]
[1780339630487,36.82,71342.06,0.0,0.79882,0.00028,7.78542]
[1780339631495,36.82,71347.14,0.0,0.80022,0.00027,7.75339]
[1780339634515,36.81,71355.37,0.0,0.8025,0.00027,7.70088]
[1780339639550,36.8,71359.69,0.0,0.80373,0.00027,7.67221]
[1780339644585,36.79,71358.1,0.0,0.80336,0.00027,7.68091]
[1780339649621,36.79,71367.83,0.0,0.80604,0.00027,7.6181]
[1780339650629,36.78,71373.59,0.0,0.8076,0.00027,7.58138]
[1780339652643,36.78,71378.8,0.0,0.80915,0.00027,7.53955]
[1780339653649,36.78,71386.42,0.0,0.81119,0.00027,7.49083]
[1780339656670,36.78,71391.95,0.0,0.81266,0.00026,7.45528]
[1780339661707,36.78,71390.04,0.0,0.81216,0.00026,7.46748]
[1780339666740,36.78,71390.42,0.0,0.81226,0.00026,7.4649]
[1780339671775,36.77,71393.16,0.0,0.81304,0.00026,7.44605]
[1780339672782,36.77,71386.3,0.0,0.81123,0.00027,7.4897]
[1780339677817,36.76,71383.88,0.0,0.81063,0.00027,7.50425]
[1780339682852,36.75,71384.1,0.0,0.81074,0.00027,7.50147]
[1780339686882,36.75,71374.85,0.0,0.80831,0.00027,7.55963]
[1780339691917,36.75,71379.4,0.0,0.80955,0.00027,7.53009]
[1780339696954,36.74,71379.56,0.0,0.8096,0.00027,7.52868]
[1780339701986,36.74,71378.78,0.0,0.80942,0.00027,7.53307]
[1780339707022,36.73,71377.17,0.0,0.80903,0.00027,7.5424]
[1780339712056,36.73,71381.66,0.0,0.81042,0.00027,7.50426]
[1780339717091,36.72,71384.86,0.0,0.81132,0.00027,7.48265]
[1780339720787,36.71,71394.33,0.0,0.81387,0.00026,7.42109]
[1780339726154,36.71,71396.08,0.0,0.81436,0.00026,7.40894]
[1780339730183,36.7,71378.1,0.0,0.80963,0.00027,7.52323]
[1780339731190,36.7,71368.9,0.0,0.80716,0.00027,7.58176]
[1780339736225,36.7,71369.93,0.0,0.80746,0.00027,7.57467]
[1780339741262,36.69,71370.91,0.0,0.80775,0.00027,7.56786]
[1780339746300,36.69,71379.7,0.0,0.81012,0.00027,7.51131]
[1780339747308,36.69,71382.24,0.0,0.81081,0.00027,7.49479]
[1780339752344,36.68,71378.79,0.0,0.80993,0.00027,7.51603]
[1780339757379,36.68,71376.1,0.0,0.80922,0.00027,7.53293]
[1780339762417,36.68,71367.68,0.0,0.80697,0.00027,7.58623]
[1780339764429,36.68,71361.72,0.0,0.80537,0.00027,7.62388]
[1780339769464,36.67,71360.23,0.0,0.805,0.00027,7.63247]
[1780339773492,36.67,71355.06,0.0,0.80377,0.00027,7.65624]
[1780339776512,36.66,71351.7,0.0,0.80288,0.00027,7.67688]
[1780339781549,36.65,71348.21,0.0,0.80198,0.00027,7.69773]
[1780339786588,36.64,71349.38,0.0,0.80236,0.00027,7.68901]
[1780339788600,36.64,71341.92,0.0,0.80033,0.00028,7.7357]
[1780339793634,36.63,71331.15,0.0,0.79741,0.00028,7.80215]
[1780339794642,36.63,71329.39,0.0,0.79694,0.00028,7.81287]
[1780339799676,36.62,71332.51,0.0,0.79789,0.00028,7.79133]
[1780339804716,36.6,71335.27,0.0,0.79873,0.00028,7.77215]
[1780339809750,36.59,71337.04,0.0,0.79929,0.00028,7.75926]
[1780339814785,36.58,71339.2,0.0,0.79996,0.00028,7.74393]
[1780339820826,36.57,71339.66,0.0,0.80017,0.00028,7.7391]
[1780339825864,36.56,71339.59,0.0,0.80022,0.00028,7.73795]
[1780339830897,36.55,71339.51,0.0,0.80027,0.00028,7.7369]
[1780339835932,36.54,71339.63,0.0,0.80051,0.00028,7.72628]
[1780339836938,36.53,71332.4,0.0,0.79851,0.00028,7.77193]
[1780339837946,36.53,71331.23,0.0,0.7982,0.00028,7.77912]
[1780339838952,36.53,71339.98,0.0,0.80065,0.00028,7.7231]
[1780339842981,36.52,71346.43,0.0,0.80247,0.00028,7.68118]
[1780339844995,36.52,71359.38,0.0,0.80602,0.00027,7.59837]
[1780339846000,36.52,71364.86,0.0,0.80752,0.00027,7.56318]
[1780339847008,36.52,71365.51,0.0,0.8077,0.00027,7.55883]
[1780339851712,36.52,71374.84,0.0,0.81023,0.00027,7.49872]
[1780339854060,36.52,71366.62,0.0,0.80802,0.00027,7.55139]
[1780339855068,36.52,71358.44,0.0,0.8058,0.00027,7.60352]
[1780339860102,36.51,71354.57,0.0,0.80478,0.00027,7.62744]
[1780339865137,36.5,71353.51,0.0,0.80453,0.00027,7.63338]
[1780339870172,36.5,71357.73,0.0,0.80571,0.00027,7.60569]
[1780339873219,36.5,71352.12,0.0,0.8042,0.00027,7.64107]
[1780339875233,36.5,71346.11,0.0,0.80256,0.00028,7.67909]
[1780339877245,36.49,71353.78,0.0,0.80468,0.00027,7.62978]
[1780339879261,36.49,71348.44,0.0,0.80323,0.00027,7.66345]
[1780339881923,36.49,71338.86,0.0,0.80061,0.00028,7.72395]
[1780339885302,36.48,71332.61,0.0,0.79891,0.00028,7.76281]
[1780339888331,36.48,71324.74,0.0,0.79672,0.00028,7.81234]
[1780339891998,36.48,71320.7,0.0,0.79574,0.00028,7.82938]
[1780339894375,36.48,71314.33,0.0,0.79395,0.00028,7.86936]
[1780339897394,36.47,71308.13,0.0,0.79222,0.00028,7.90776]
[1780339902439,36.46,71310.42,0.0,0.79292,0.00028,7.89211]
[1780339903442,36.46,71319.71,0.0,0.79556,0.00028,7.83335]
[1780339904451,36.46,71330.8,0.0,0.79868,0.00028,7.76288]
[1780339905458,36.46,71339.06,0.0,0.80099,0.00028,7.7102]
[1780339906467,36.46,71350.43,0.0,0.80414,0.00027,7.63742]
[1780339907470,36.46,71354.52,0.0,0.80527,0.00027,7.61107]
[1780339912506,36.45,71355.41,0.0,0.80555,0.00027,7.60453]
[1780339917541,36.44,71348.7,0.0,0.80374,0.00027,7.64667]
[1780339918553,36.44,71348.87,0.0,0.80379,0.00027,7.64538]
[1780339923582,36.44,71352.67,0.0,0.80488,0.00027,7.62017]
[1780339925597,36.44,71360.58,0.0,0.80705,0.00027,7.56915]
[1780339926606,36.43,71368.37,0.0,0.80917,0.00027,7.51901]
[1780339927627,36.43,71370.09,0.0,0.80964,0.00027,7.50788]
[1780339932650,36.43,71370.64,0.0,0.80979,0.00027,7.50411]
[1780339937681,36.43,71371.33,0.0,0.80999,0.00027,7.4995]
[1780339942717,36.43,71370.66,0.0,0.80981,0.00027,7.50368]
[1780339947759,36.43,71373.51,0.0,0.81058,0.00027,7.48524]
[1780339952793,36.43,71373.82,0.0,0.81081,0.00027,7.47491]
[1780339957827,36.43,71373.73,0.0,0.81079,0.00027,7.47557]
[1780339962862,36.43,71374.38,0.0,0.81096,0.00027,7.47148]
[1780339967897,36.43,71374.25,0.0,0.81092,0.00027,7.47243]
[1780339972934,36.43,71376.68,0.0,0.81156,0.00027,7.45694]
[1780339974947,36.43,71388.03,0.0,0.8146,0.00027,7.38365]
[1780339975955,36.43,71389.33,0.0,0.81494,0.00027,7.37522]
[1780339981997,36.43,71390.38,0.0,0.81522,0.00027,7.36836]
[1780339987031,36.43,71392.27,0.0,0.81572,0.00026,7.35614]
[1780339989046,36.43,71397.97,0.0,0.81722,0.00026,7.31942]
[1780339990064,36.43,71405.49,0.0,0.81919,0.00026,7.27074]
[1780339991068,36.43,71408.01,0.0,0.81984,0.00026,7.25451]
[1780339993081,36.44,71413.32,0.0,0.82122,0.00026,7.22017]
[1780339997108,36.44,71419.44,0.0,0.8228,0.00026,7.18044]
[1780339998115,36.44,71427.0,0.0,0.82474,0.00026,7.13131]
[1780339999123,36.44,71432.96,0.0,0.82626,0.00025,7.0926]
[1780340000137,36.44,71439.23,0.0,0.82785,0.00025,7.0519]
[1780340002783,36.44,71441.25,0.0,0.82833,0.00025,7.03939]
[1780340004159,36.44,71446.97,0.0,0.82976,0.00025,7.0023]
[1780340006173,36.44,71450.71,0.0,0.83071,0.00025,6.97777]
[1780340011214,36.44,71450.01,0.0,0.83069,0.00025,6.97373]
[1780340016250,36.44,71452.23,0.0,0.83125,0.00025,6.95911]
[1780340021283,36.44,71453.01,0.0,0.83145,0.00025,6.95399]
[1780340026319,36.44,71456.37,0.0,0.83228,0.00025,6.93206]
[1780340031354,36.44,71457.28,0.0,0.8325,0.00025,6.92628]
[1780340037397,36.44,71459.47,0.0,0.83304,0.00025,6.91216]
[1780340043077,36.44,71448.89,0.0,0.8304,0.00025,6.98139]
[1780340043437,36.44,71448.89,0.0,0.83039,0.00025,6.9815]
[1780340046459,36.44,71442.07,0.0,0.82868,0.00025,7.02592]
[1780340051493,36.44,71438.27,0.0,0.82772,0.00025,7.05065]
[1780340056531,36.44,71440.23,0.0,0.82824,0.00025,7.03726]
[1780340061564,36.44,71442.77,0.0,0.8289,0.00025,7.02026]
[1780340066600,36.43,71443.02,0.0,0.82897,0.00025,7.01823]
[1780340071634,36.43,71443.46,0.0,0.82925,0.00025,7.00651]
[1780340079690,36.43,71445.29,0.0,0.82974,0.00025,6.99399]
[1780340083718,36.43,71451.43,0.0,0.83129,0.00025,6.95361]
[1780340086739,36.43,71453.41,0.0,0.83179,0.00025,6.94057]
[1780340091774,36.43,71453.78,0.0,0.83189,0.00025,6.93799]
[1780340096810,36.42,71454.02,0.0,0.83195,0.00025,6.93624]
[1780340101848,36.42,71454.21,0.0,0.83201,0.00025,6.93481]
[1780340106879,36.42,71455.24,0.0,0.83227,0.00025,6.92791]
[1780340111915,36.42,71455.26,0.0,0.83228,0.00025,6.92763]
[1780340116949,36.42,71455.08,0.0,0.83224,0.00025,6.92865]
[1780340121984,36.42,71455.04,0.0,0.83224,0.00025,6.92876]
[1780340127021,36.42,71454.67,0.0,0.83215,0.00025,6.931]
[1780340130055,36.42,71449.62,0.0,0.83089,0.00025,6.9639]
[1780340132070,36.42,71434.39,0.0,0.8272,0.00025,7.05477]
[1780340133075,36.42,71421.49,0.0,0.82389,0.00026,7.13901]
[1780340134082,36.42,71419.74,0.0,0.82344,0.00026,7.15045]
[1780340139117,36.42,71417.87,0.0,0.82295,0.00026,7.16281]
[1780340140126,36.42,71408.06,0.0,0.8204,0.00026,7.22662]
[1780340141132,36.42,71404.21,0.0,0.8194,0.00026,7.25157]
[1780340146166,36.4,71412.89,0.0,0.82176,0.00026,7.19271]
[1780340151205,36.4,71414.88,0.0,0.82227,0.00026,7.17978]
[1780340156242,36.41,71415.69,0.0,0.82248,0.00026,7.17457]
[1780340161276,36.41,71415.73,0.0,0.82249,0.00026,7.17441]
[1780340166311,36.41,71417.72,0.0,0.823,0.00026,7.1616]
[1780340171346,36.41,71415.16,0.0,0.82233,0.00026,7.17843]
[1780340176386,36.41,71416.13,0.0,0.82257,0.00026,7.17229]
[1780340181420,36.41,71420.65,0.0,0.82373,0.00026,7.14318]
[1780340186455,36.41,71423.27,0.0,0.82438,0.00026,7.12661]
[1780340191503,36.42,71425.3,0.0,0.82503,0.00026,7.10557]
[1780340196531,36.42,71423.65,0.0,0.82458,0.00026,7.11709]
[1780340201567,36.42,71424.25,0.0,0.82472,0.00026,7.11348]
[1780340206601,36.42,71426.16,0.0,0.8252,0.00026,7.1012]
[1780340208615,36.43,71434.13,0.0,0.82723,0.00025,7.0494]
[1780340214273,36.43,71418.4,0.0,0.82318,0.00026,7.15231]
[1780340217681,36.43,71414.62,0.0,0.8222,0.00026,7.17712]
[1780340219694,36.43,71421.56,0.0,0.82398,0.00026,7.13216]
[1780340221709,36.43,71428.08,0.0,0.82564,0.00026,7.09002]
[1780340226744,36.43,71425.66,0.0,0.82503,0.00026,7.10574]
[1780340230773,36.43,71420.42,0.0,0.82368,0.00026,7.13968]
[1780340232787,36.43,71412.04,0.0,0.82151,0.00026,7.19424]
[1780340237821,36.43,71411.78,0.0,0.82143,0.00026,7.19619]
[1780340238829,36.43,71405.77,0.0,0.81987,0.00026,7.23526]
[1780340239836,36.43,71404.39,0.0,0.8195,0.00026,7.2442]
[1780340244871,36.43,71408.81,0.0,0.82066,0.00026,7.21539]
[1780340248898,36.43,71411.34,0.0,0.82132,0.00026,7.19904]
[1780340253935,36.43,71415.0,0.0,0.82242,0.00026,7.16697]
[1780340258969,36.44,71417.33,0.0,0.82301,0.00026,7.15202]
[1780340264013,36.43,71417.57,0.0,0.82309,0.00026,7.15004]
[1780340269039,36.43,71410.15,0.0,0.82118,0.00026,7.19798]
[1780340270046,36.43,71405.56,0.0,0.81998,0.00026,7.22783]
[1780340275083,36.43,71405.0,0.0,0.81983,0.00026,7.23145]
[1780340277096,36.43,71397.06,0.0,0.81775,0.00026,7.28294]
[1780340278104,36.43,71388.11,0.0,0.81537,0.00027,7.34097]
[1780340279109,36.43,71387.16,0.0,0.81512,0.00027,7.34702]
[1780340284145,36.43,71384.56,0.0,0.81444,0.00027,7.36361]
[1780340289180,36.43,71391.51,0.0,0.8163,0.00026,7.3184]
[1780340294214,36.42,71392.8,0.0,0.81666,0.00026,7.30952]
[1780340297236,36.42,71399.61,0.0,0.81847,0.00026,7.26507]
[1780340298243,36.42,71404.73,0.0,0.81982,0.00026,7.2318]
[1780340303277,36.42,71405.35,0.0,0.81998,0.00026,7.22772]
[1780340308313,36.42,71406.26,0.0,0.82022,0.00026,7.22177]
[1780340313347,36.42,71407.06,0.0,0.82058,0.00026,7.20813]
[1780340318382,36.42,71406.48,0.0,0.82043,0.00026,7.21192]
[1780340323435,36.42,71417.2,0.0,0.82321,0.00026,7.14224]
[1780340324436,36.42,71419.27,0.0,0.82375,0.00026,7.12885]
[1780340329470,36.43,71419.43,0.0,0.82377,0.00026,7.12834]
[1780340335126,36.43,71425.47,0.0,0.82529,0.00026,7.08973]
[1780340340551,36.43,71419.34,0.0,0.82368,0.00026,7.13044]
[1780340341558,36.44,71410.2,0.0,0.82131,0.00026,7.19]
[1780340342564,36.44,71407.86,0.0,0.8207,0.00026,7.20524]
[1780340347599,36.44,71407.33,0.0,0.82055,0.00026,7.2088]
[1780340353642,36.44,71406.82,0.0,0.82042,0.00026,7.21221]
[1780340359683,36.44,71407.68,0.0,0.82064,0.00026,7.20673]
[1780340365342,36.44,71408.43,0.0,0.82083,0.00026,7.202]
[1780340370760,36.44,71408.69,0.0,0.82089,0.00026,7.20043]
[1780340375796,36.44,71408.9,0.0,0.82109,0.00026,7.19073]
[1780340380830,36.44,71409.48,0.0,0.82124,0.00026,7.18709]
[1780340385865,36.44,71410.02,0.0,0.82137,0.00026,7.18372]
[1780340388888,36.44,71404.54,0.0,0.81994,0.00026,7.21935]
[1780340390900,36.44,71397.44,0.0,0.81808,0.00026,7.26528]
[1780340395934,36.44,71396.29,0.0,0.81779,0.00026,7.27239]
[1780340400973,36.44,71396.32,0.0,0.81781,0.00026,7.27184]
[1780340406006,36.44,71397.25,0.0,0.81807,0.00026,7.26552]
[1780340411042,36.43,71396.93,0.0,0.818,0.00026,7.2673]
[1780340416077,36.43,71393.01,0.0,0.81698,0.00026,7.29238]
[1780340418093,36.43,71383.02,0.0,0.81433,0.00027,7.35681]
[1780340423126,36.43,71383.06,0.0,0.81437,0.00027,7.35578]
[1780340424133,36.43,71376.51,0.0,0.81262,0.00027,7.39807]
[1780340425143,36.42,71380.31,0.0,0.81364,0.00027,7.37333]
[1780340430177,36.42,71382.01,0.0,0.81413,0.00027,7.36152]
[1780340435212,36.41,71369.88,0.0,0.81105,0.00027,7.43075]
[1780340436220,36.41,71368.42,0.0,0.81066,0.00027,7.44005]
[1780340437225,36.41,71362.12,0.0,0.80895,0.00027,7.48049]
[1780340438235,36.41,71358.18,0.0,0.80788,0.00027,7.5058]
[1780340442260,36.41,71367.44,0.0,0.8104,0.00027,7.44611]
[1780340443267,36.41,71375.83,0.0,0.81267,0.00027,7.39193]
[1780340444274,36.41,71375.54,0.0,0.81259,0.00027,7.39378]
[1780340449310,36.41,71375.37,0.0,0.81255,0.00027,7.39482]
[1780340454345,36.41,71370.64,0.0,0.81128,0.00027,7.42524]
[1780340459381,36.4,71365.38,0.0,0.8099,0.00027,7.45808]
[1780340461396,36.4,71359.56,0.0,0.80833,0.00027,7.49518]
[1780340463410,36.4,71366.54,0.0,0.81024,0.00027,7.44997]
[1780340468444,36.4,71367.65,0.0,0.81056,0.00027,7.44229]
[1780340473479,36.39,71366.11,0.0,0.81016,0.00027,7.45172]
[1780340480528,36.39,71367.14,0.0,0.81048,0.00027,7.44423]
[1780340482542,36.39,71372.41,0.0,0.81192,0.00027,7.40985]
[1780340487577,36.38,71374.14,0.0,0.81242,0.00027,7.39791]
[1780340492612,36.38,71374.78,0.0,0.81277,0.00027,7.3846]
[1780340497648,36.37,71379.11,0.0,0.81396,0.00027,7.35591]
[1780340502688,36.37,71377.62,0.0,0.81359,0.00027,7.36498]
[1780340507725,36.36,71376.95,0.0,0.81343,0.00027,7.36873]
[1780340512755,36.36,71375.8,0.0,0.81315,0.00027,7.37551]
[1780340517790,36.36,71377.38,0.0,0.8136,0.00027,7.36468]
[1780340522826,36.35,71378.09,0.0,0.81381,0.00027,7.35951]
[1780340527860,36.35,71378.59,0.0,0.81397,0.00027,7.35573]
[1780340532895,36.35,71379.14,0.0,0.81414,0.00027,7.35152]
[1780340537930,36.34,71380.67,0.0,0.81457,0.00027,7.3411]
[1780340542965,36.34,71381.38,0.0,0.81478,0.00027,7.33607]
[1780340548000,36.34,71381.81,0.0,0.81491,0.00027,7.33288]
[1780340554041,36.33,71382.31,0.0,0.81522,0.00027,7.32074]
[1780340559078,36.33,71382.56,0.0,0.8153,0.00027,7.31879]
[1780340564112,36.33,71383.36,0.0,0.81552,0.00027,7.3133]
[1780340569149,36.33,71383.76,0.0,0.81564,0.00027,7.31043]
[1780340574184,36.33,71385.33,0.0,0.81607,0.00027,7.29997]
[1780340579218,36.32,71385.84,0.0,0.81622,0.00027,7.29643]
[1780340581233,36.32,71376.92,0.0,0.81383,0.00027,7.35416]
[1780340586267,36.32,71377.01,0.0,0.81388,0.00027,7.353]
[1780340591305,36.32,71376.7,0.0,0.81382,0.00027,7.35444]
[1780340595331,36.31,71369.38,0.0,0.81186,0.00027,7.40138]
[1780340596338,36.31,71359.87,0.0,0.80929,0.00027,7.46265]
[1780340597345,36.31,71359.9,0.0,0.8093,0.00027,7.46222]
[1780340602380,36.3,71358.06,0.0,0.80885,0.00027,7.47286]
[1780340607415,36.3,71356.05,0.0,0.80831,0.00027,7.48557]
[1780340612452,36.3,71355.22,0.0,0.80824,0.00027,7.4825]
[1780340617488,36.3,71355.58,0.0,0.80833,0.00027,7.48022]
[1780340619502,36.3,71349.95,0.0,0.80679,0.00028,7.51647]
[1780340624536,36.3,71354.67,0.0,0.80812,0.00027,7.48527]
[1780340629571,36.29,71355.3,0.0,0.80832,0.00027,7.48057]
[1780340635614,36.29,71356.31,0.0,0.80862,0.00027,7.47333]
[1780340640649,36.28,71356.2,0.0,0.80862,0.00027,7.47346]
[1780340645686,36.28,71355.91,0.0,0.80857,0.00027,7.47452]
[1780340650721,36.27,71355.18,0.0,0.80841,0.00027,7.47822]
[1780340652733,36.27,71360.74,0.0,0.80994,0.00027,7.44212]
[1780340654749,36.27,71361.28,0.0,0.81009,0.00027,7.43853]
[1780340659786,36.27,71364.89,0.0,0.81111,0.00027,7.41437]
[1780340662814,36.26,71356.81,0.0,0.80892,0.00027,7.46629]
[1780340663812,36.26,71352.0,0.0,0.8076,0.00028,7.49725]
[1780340667512,36.26,71353.93,0.0,0.80814,0.00027,7.48467]
[1780340672878,36.26,71355.48,0.0,0.80872,0.00027,7.466]
[1780340675898,36.26,71360.92,0.0,0.81023,0.00027,7.4304]
[1780340680935,36.26,71363.92,0.0,0.81107,0.00027,7.4106]
[1780340687654,36.25,71363.28,0.0,0.81092,0.00027,7.41397]
[1780340693021,36.24,71359.79,0.0,0.81001,0.00027,7.43572]
[1780340698053,36.24,71358.74,0.0,0.80975,0.00027,7.44173]
[1780340703089,36.24,71360.61,0.0,0.81029,0.00027,7.4289]
[1780340709132,36.23,71360.27,0.0,0.81023,0.00027,7.43033]
[1780340710139,36.23,71353.3,0.0,0.80832,0.00027,7.47545]
[1780340712152,36.23,71360.24,0.0,0.81023,0.00027,7.43049]
[1780340717865,36.23,71364.48,0.0,0.8114,0.00027,7.40251]
[1780340719202,36.23,71369.9,0.0,0.81288,0.00027,7.36709]
[1780340725244,36.22,71372.45,0.0,0.8136,0.00027,7.35002]
[1780340726250,36.22,71365.12,0.0,0.81161,0.00027,7.39745]
[1780340731286,36.22,71361.53,0.0,0.81082,0.00027,7.41145]
[1780340736321,36.21,71361.71,0.0,0.8109,0.00027,7.40949]
[1780340741355,36.21,71361.04,0.0,0.81075,0.00027,7.41304]
[1780340746390,36.2,71355.09,0.0,0.80913,0.00027,7.45133]
[1780340747398,36.2,71360.21,0.0,0.81054,0.00027,7.41812]
[1780340749411,36.2,71362.7,0.0,0.81122,0.00027,7.40195]
[1780340754446,36.2,71363.97,0.0,0.81157,0.00027,7.39369]
[1780340759483,36.2,71365.37,0.0,0.81198,0.00027,7.38385]
[1780340764518,36.19,71370.34,0.0,0.81336,0.00027,7.35085]
[1780340767539,36.19,71371.28,0.0,0.81362,0.00027,7.34445]
[1780340773580,36.19,71370.49,0.0,0.81343,0.00027,7.349]
[1780340776601,36.19,71364.73,0.0,0.81187,0.00027,7.38636]
[1780340782643,36.19,71366.42,0.0,0.81235,0.00027,7.375]
[1780340788360,36.19,71366.5,0.0,0.81237,0.00027,7.37457]
[1780340794727,36.18,71367.23,0.0,0.81275,0.00027,7.36067]
[1780340798756,36.18,71359.39,0.0,0.81063,0.00027,7.41111]
[1780340800770,36.18,71358.32,0.0,0.81034,0.00027,7.41797]
[1780340805804,36.18,71357.91,0.0,0.81024,0.00027,7.4204]
[1780340810840,36.17,71358.06,0.0,0.8103,0.00027,7.41887]
[1780340815875,36.17,71361.49,0.0,0.81127,0.00027,7.39589]
[1780340821915,36.16,71362.04,0.0,0.81145,0.00027,7.39155]
[1780340828641,36.16,71363.94,0.0,0.812,0.00027,7.37841]
[1780340834002,36.16,71364.75,0.0,0.81224,0.00027,7.37261]
[1780340839036,36.15,71363.23,0.0,0.81185,0.00027,7.38198]
[1780340846087,36.15,71363.21,0.0,0.81188,0.00027,7.38134]
[1780340851125,36.14,71363.14,0.0,0.81203,0.00027,7.37279]
[1780340856160,36.14,71363.57,0.0,0.81217,0.00027,7.36947]
[1780340861197,36.14,71361.54,0.0,0.81164,0.00027,7.38208]
[1780340866231,36.13,71346.05,0.0,0.8074,0.00028,7.48206]
[1780340867238,36.13,71341.92,0.0,0.80626,0.00028,7.50866]
[1780340872290,36.13,71345.56,0.0,0.80727,0.00028,7.48523]
[1780340874292,36.13,71355.19,0.0,0.80993,0.00027,7.42266]
[1780340876318,36.13,71365.07,0.0,0.81264,0.00027,7.35829]
[1780340877345,36.13,71367.87,0.0,0.81341,0.00027,7.33988]
[1780340878996,36.13,71373.05,0.0,0.81481,0.00027,7.30606]
[1780340884396,36.13,71368.61,0.0,0.81362,0.00027,7.33473]
[1780340889429,36.13,71370.85,0.0,0.81424,0.00027,7.31983]
[1780340894465,36.12,71367.8,0.0,0.81343,0.00027,7.3394]
[1780340896480,36.12,71356.81,0.0,0.81043,0.00027,7.4109]
[1780340897487,36.12,71343.35,0.0,0.80672,0.00028,7.498]
[1780340902522,36.12,71343.17,0.0,0.8067,0.00028,7.49838]
[1780340905544,36.12,71348.29,0.0,0.80814,0.00028,7.46484]
[1780340910577,36.11,71347.11,0.0,0.80783,0.00028,7.47195]
[1780340915613,36.11,71346.62,0.0,0.80787,0.00028,7.4661]
[1780340920647,36.11,71347.86,0.0,0.80824,0.00028,7.45753]
[1780340925685,36.1,71348.59,0.0,0.80846,0.00028,7.45225]
[1780340930719,36.1,71351.85,0.0,0.80938,0.00028,7.43061]
[1780340936761,36.1,71351.3,0.0,0.80925,0.00028,7.43368]
[1780340941796,36.09,71347.28,0.0,0.80816,0.00028,7.45925]
[1780340946832,36.09,71346.69,0.0,0.80803,0.00028,7.46246]
[1780340951867,36.09,71346.38,0.0,0.80795,0.00028,7.46414]
[1780340958915,36.09,71346.31,0.0,0.80793,0.00028,7.46469]
[1780340963951,36.09,71345.85,0.0,0.8078,0.00028,7.46772]
[1780340968986,36.09,71340.19,0.0,0.80623,0.00028,7.50436]
[1780340969992,36.09,71335.0,0.0,0.80478,0.00028,7.53789]
[1780340972013,36.09,71333.69,0.0,0.80457,0.00028,7.53775]
[1780340977042,36.08,71338.38,0.0,0.80589,0.00028,7.50719]
[1780340981069,36.08,71344.62,0.0,0.80764,0.00028,7.4665]
[1780340983083,36.08,71347.53,0.0,0.80846,0.00028,7.44735]
[1780340988118,36.08,71343.56,0.0,0.80737,0.00028,7.47288]
[1780340993153,36.08,71341.37,0.0,0.80676,0.00028,7.48705]
[1780340998189,36.08,71343.37,0.0,0.80732,0.00028,7.47406]
[1780341003223,36.08,71345.12,0.0,0.8078,0.00028,7.46275]
[1780341008259,36.08,71347.72,0.0,0.80852,0.00028,7.44603]
[1780341012290,36.08,71358.4,0.0,0.81146,0.00027,7.37653]
[1780341017327,36.08,71357.27,0.0,0.81115,0.00027,7.38392]
[1780341022361,36.08,71356.03,0.0,0.81081,0.00027,7.39189]
[1780341026410,36.08,71344.11,0.0,0.80753,0.00028,7.46922]
[1780341027415,36.08,71336.16,0.0,0.80531,0.00028,7.52066]
[1780341030059,36.08,71326.17,0.0,0.80251,0.00028,7.58507]
[1780341031452,36.08,71326.67,0.0,0.80281,0.00028,7.57331]
[1780341035475,36.07,71332.69,0.0,0.80452,0.00028,7.53404]
[1780341040511,36.07,71335.96,0.0,0.80544,0.00028,7.51263]
[1780341050198,36.07,71336.72,0.0,0.80567,0.00028,7.50732]
[1780341056623,36.07,71339.56,0.0,0.80648,0.00028,7.48869]
[1780341061658,36.07,71337.71,0.0,0.80597,0.00028,7.50051]
[1780341066699,36.07,71334.07,0.0,0.80496,0.00028,7.52388]
[1780341071728,36.06,71334.34,0.0,0.80505,0.00028,7.52179]
[1780341074750,36.06,71326.83,0.0,0.80294,0.00028,7.57011]
[1780341075757,36.06,71318.91,0.0,0.80071,0.00028,7.62103]
[1780341076763,36.06,71315.88,0.0,0.79985,0.00028,7.64035]
[1780341079786,36.06,71310.36,0.0,0.79829,0.00029,7.67547]
[1780341081798,36.06,71315.83,0.0,0.79987,0.00028,7.64005]
[1780341086834,36.05,71317.49,0.0,0.80038,0.00028,7.62849]
[1780341092877,36.04,71317.92,0.0,0.8007,0.00028,7.61622]
[1780341095897,36.04,71324.64,0.0,0.80262,0.00028,7.57241]
[1780341100932,36.04,71328.54,0.0,0.80375,0.00028,7.54668]
[1780341105967,36.03,71327.14,0.0,0.80337,0.00028,7.55527]
[1780341111002,36.03,71326.9,0.0,0.80333,0.00028,7.55633]
[1780341116047,36.03,71324.18,0.0,0.80258,0.00028,7.5734]
[1780341121082,36.02,71320.41,0.0,0.80154,0.00028,7.59708]
[1780341126117,36.02,71321.75,0.0,0.80195,0.00028,7.58777]
[1780341127124,36.02,71327.34,0.0,0.80353,0.00028,7.55155]
[1780341129137,36.02,71330.17,0.0,0.80434,0.00028,7.5331]
[1780341134172,36.01,71330.88,0.0,0.80455,0.00028,7.52825]
[1780341136189,36.01,71341.18,0.0,0.80743,0.00028,7.46142]
[1780341137195,36.01,71346.3,0.0,0.80885,0.00028,7.42818]
[1780341142229,36.02,71347.24,0.0,0.8091,0.00028,7.42242]
[1780341146257,36.02,71352.56,0.0,0.81056,0.00028,7.38809]
[1780341150288,36.02,71347.18,0.0,0.80905,0.00028,7.42354]
[1780341151292,36.02,71342.79,0.0,0.80798,0.00028,7.44368]
[1780341156327,36.02,71341.65,0.0,0.80766,0.00028,7.45128]
[1780341161361,36.02,71346.17,0.0,0.8089,0.00028,7.42216]
[1780341166398,36.03,71346.17,0.0,0.80889,0.00028,7.42248]
[1780341171431,36.03,71345.54,0.0,0.8087,0.00028,7.42691]
[1780341176466,36.03,71345.46,0.0,0.80867,0.00028,7.42774]
[1780341181503,36.03,71341.54,0.0,0.80756,0.00028,7.45347]
[1780341186539,36.03,71336.71,0.0,0.80621,0.00028,7.4849]
[1780341187545,36.03,71328.72,0.0,0.80397,0.00028,7.53655]
[1780341192582,36.03,71333.65,0.0,0.80537,0.00028,7.50435]
[1780341197615,36.03,71333.95,0.0,0.80546,0.00028,7.50228]
[1780341202650,36.03,71340.36,0.0,0.80726,0.00028,7.46058]
[1780341207685,36.03,71342.33,0.0,0.8078,0.00028,7.44794]
[1780341212720,36.03,71341.82,0.0,0.8078,0.00028,7.44294]
[1780341217757,36.03,71341.66,0.0,0.80775,0.00028,7.4441]
[1780341222806,36.03,71342.29,0.0,0.80793,0.00028,7.44013]
[1780341224818,36.03,71334.52,0.0,0.80576,0.00028,7.4905]
[1780341228854,36.03,71327.67,0.0,0.80384,0.00028,7.53462]
[1780341233884,36.03,71327.57,0.0,0.80383,0.00028,7.53483]
[1780341238921,36.02,71326.64,0.0,0.80359,0.00028,7.54038]
[1780341243955,36.02,71323.34,0.0,0.80268,0.00028,7.56119]
[1780341248990,36.02,71323.55,0.0,0.80276,0.00028,7.55925]
[1780341254025,36.01,71323.1,0.0,0.80266,0.00028,7.56155]
[1780341259061,36.01,71329.24,0.0,0.80441,0.00028,7.52141]
[1780341264096,36.01,71329.08,0.0,0.80438,0.00028,7.52212]
[1780341268125,36.01,71334.56,0.0,0.80593,0.00028,7.48642]
[1780341273161,36.01,71332.52,0.0,0.80552,0.00028,7.49105]
[1780341278195,36.01,71333.28,0.0,0.80573,0.00028,7.48601]
[1780341283231,36.0,71330.9,0.0,0.80507,0.00028,7.50128]
[1780341289272,36.0,71329.17,0.0,0.80459,0.00028,7.51225]
[1780341294307,36.0,71332.4,0.0,0.80551,0.00028,7.49114]
[1780341300349,36.0,71332.95,0.0,0.80567,0.00028,7.48747]
[1780341305384,36.0,71339.7,0.0,0.80756,0.00028,7.44359]
[1780341307400,36.0,71339.39,0.0,0.80748,0.00028,7.44548]
[1780341308405,36.0,71332.19,0.0,0.80546,0.00028,7.49223]
[1780341309412,36.0,71328.11,0.0,0.80432,0.00028,7.51863]
[1780341312046,36.0,71320.47,0.0,0.80216,0.00028,7.56783]
[1780341316461,36.0,71319.23,0.0,0.80183,0.00028,7.57537]
[1780341321502,35.99,71316.15,0.0,0.80098,0.00029,7.59459]
[1780341326536,35.99,71316.92,0.0,0.80123,0.00028,7.58888]
[1780341331570,35.98,71315.01,0.0,0.80087,0.00029,7.59199]
[1780341336606,35.98,71315.67,0.0,0.8011,0.00029,7.58694]
[1780341342258,35.97,71312.18,0.0,0.80014,0.00029,7.60843]
[1780341347683,35.96,71312.53,0.0,0.80028,0.00029,7.60533]
[1780341352726,35.96,71312.3,0.0,0.80025,0.00029,7.60596]
[1780341354733,35.95,71324.5,0.0,0.80374,0.00028,7.52667]
[1780341359770,35.95,71323.43,0.0,0.80346,0.00028,7.53321]
[1780341362400,35.95,71314.3,0.0,0.80087,0.00029,7.59202]
[1780341367826,35.94,71316.69,0.0,0.80159,0.00029,7.57573]
[1780341372861,35.94,71316.51,0.0,0.80157,0.00029,7.57617]
[1780341375882,35.94,71322.06,0.0,0.80316,0.00028,7.53992]
[1780341380917,35.93,71321.83,0.0,0.80312,0.00028,7.54088]
[1780341385952,35.93,71325.53,0.0,0.80419,0.00028,7.51646]
[1780341390987,35.93,71324.3,0.0,0.80386,0.00028,7.52388]
[1780341396030,35.92,71324.29,0.0,0.80405,0.00028,7.51458]
[1780341401063,35.92,71325.03,0.0,0.80429,0.00028,7.50896]
[1780341406098,35.91,71323.7,0.0,0.80395,0.00028,7.51675]
[1780341411134,35.9,71324.09,0.0,0.8041,0.00028,7.51338]
[1780341416168,35.9,71324.08,0.0,0.80413,0.00028,7.51262]
[1780341417176,35.9,71330.86,0.0,0.80606,0.00028,7.46839]
[1780341418184,35.9,71335.91,0.0,0.80748,0.00028,7.43538]
[1780341420196,35.9,71326.52,0.0,0.80485,0.00028,7.49627]
[1780341422211,35.89,71322.69,0.0,0.80377,0.00028,7.52082]
[1780341427248,35.89,71325.06,0.0,0.80448,0.00028,7.50463]
[1780341428255,35.89,71318.98,0.0,0.80276,0.00028,7.54403]
[1780341429262,35.89,71313.37,0.0,0.80116,0.00029,7.58026]
[1780341431277,35.89,71308.87,0.0,0.79988,0.00029,7.60905]
[1780341436311,35.88,71308.28,0.0,0.79975,0.00029,7.612]
[1780341438326,35.88,71303.24,0.0,0.79831,0.00029,7.64417]
[1780341443368,35.87,71295.77,0.0,0.79618,0.00029,7.69166]
[1780341445374,35.87,71302.61,0.0,0.79817,0.00029,7.64731]
[1780341446381,35.87,71303.93,0.0,0.79856,0.00029,7.63873]
[1780341449404,35.87,71296.81,0.0,0.7965,0.00029,7.68441]
[1780341450412,35.87,71290.6,0.0,0.7947,0.00029,7.7242]
[1780341451418,35.87,71288.68,0.0,0.7943,0.00029,7.72793]
[1780341455446,35.86,71285.22,0.0,0.79332,0.00029,7.7494]
[1780341459475,35.86,71290.63,0.0,0.79493,0.00029,7.71402]
[1780341464510,35.85,71294.46,0.0,0.79607,0.00029,7.68878]
[1780341469544,35.85,71303.45,0.0,0.79873,0.00029,7.62978]
[1780341472566,35.84,71305.97,0.0,0.79948,0.00029,7.61303]
[1780341478607,35.84,71305.46,0.0,0.79937,0.00029,7.61544]
[1780341483643,35.83,71302.6,0.0,0.79858,0.00029,7.63313]
[1780341488678,35.83,71298.47,0.0,0.79742,0.00029,7.65887]
[1780341493712,35.82,71293.59,0.0,0.79603,0.00029,7.68974]
[1780341495726,35.82,71288.27,0.0,0.79448,0.00029,7.72372]
[1780341498748,35.82,71286.92,0.0,0.79411,0.00029,7.73193]
[1780341503786,35.81,71287.12,0.0,0.7942,0.00029,7.72988]
[1780341508840,35.81,71287.91,0.0,0.79447,0.00029,7.724]
[1780341509826,35.8,71295.76,0.0,0.79677,0.00029,7.67334]
[1780341510837,35.8,71306.67,0.0,0.79993,0.00029,7.60277]
[1780341511841,35.8,71306.34,0.0,0.79999,0.00029,7.59628]
[1780341516877,35.8,71301.16,0.0,0.79853,0.00029,7.62896]
[1780341521912,35.79,71300.43,0.0,0.79834,0.00029,7.6332]
[1780341523553,35.79,71292.91,0.0,0.79616,0.00029,7.6816]
[1780341528962,35.79,71295.81,0.0,0.79702,0.00029,7.66251]
[1780341533997,35.79,71294.33,0.0,0.79662,0.00029,7.67149]
[1780341537019,35.78,71299.89,0.0,0.79826,0.00029,7.63509]
[1780341542055,35.78,71304.04,0.0,0.7995,0.00029,7.60736]
[1780341545075,35.77,71310.41,0.0,0.80135,0.00029,7.56561]
[1780341550111,35.77,71310.38,0.0,0.80137,0.00029,7.56527]
[1780341555152,35.77,71308.18,0.0,0.80076,0.00029,7.57889]
[1780341558168,35.76,71301.23,0.0,0.79877,0.00029,7.62349]
[1780341563837,35.76,71298.68,0.0,0.79807,0.00029,7.63909]
[1780341569246,35.75,71297.07,0.0,0.79766,0.00029,7.64837]
[1780341574281,35.74,71302.06,0.0,0.79929,0.00029,7.60677]
[1780341579316,35.74,71303.16,0.0,0.79964,0.00029,7.59891]
[1780341584352,35.73,71304.43,0.0,0.80004,0.00029,7.58995]
[1780341589386,35.73,71307.16,0.0,0.80086,0.00029,7.57164]
[1780341594425,35.73,71305.41,0.0,0.80038,0.00029,7.58244]
[1780341597448,35.72,71318.45,0.0,0.80413,0.00029,7.49726]
[1780341598454,35.72,71321.25,0.0,0.80493,0.00028,7.47897]
[1780341603511,35.72,71322.15,0.0,0.80519,0.00028,7.47312]
[1780341604502,35.72,71337.74,0.0,0.80959,0.00028,7.37091]
[1780341605509,35.72,71348.44,0.0,0.81259,0.00028,7.30041]
[1780341606515,35.72,71349.27,0.0,0.81282,0.00028,7.29486]
[1780341611548,35.72,71349.85,0.0,0.813,0.00028,7.29059]
[1780341616585,35.72,71350.68,0.0,0.81325,0.00028,7.2847]
[1780341621620,35.71,71349.06,0.0,0.81282,0.00028,7.29491]
[1780341626654,35.71,71345.09,0.0,0.81174,0.00028,7.3205]
[1780341631693,35.7,71343.37,0.0,0.81144,0.00028,7.32257]
[1780341636723,35.7,71343.62,0.0,0.81154,0.00028,7.32023]
[1780341641759,35.7,71353.13,0.0,0.81421,0.00028,7.25688]
[1780341642765,35.7,71353.01,0.0,0.81418,0.00028,7.25761]
[1780341646795,35.69,71342.19,0.0,0.81118,0.00028,7.32863]
[1780341647801,35.69,71342.44,0.0,0.81126,0.00028,7.32684]
[1780341652836,35.69,71342.79,0.0,0.81138,0.00028,7.32389]
[1780341657871,35.69,71340.61,0.0,0.8108,0.00028,7.33762]
[1780341658878,35.68,71333.75,0.0,0.80888,0.00028,7.38257]
[1780341659885,35.68,71333.71,0.0,0.80888,0.00028,7.38265]
[1780341662914,35.68,71339.66,0.0,0.81057,0.00028,7.34302]
[1780341665931,35.68,71349.55,0.0,0.81334,0.00028,7.27752]
[1780341667945,35.68,71353.86,0.0,0.81454,0.00028,7.24901]
[1780341672983,35.68,71353.66,0.0,0.81449,0.00028,7.25025]
[1780341674619,35.68,71360.48,0.0,0.81637,0.00027,7.20518]
[1780341680039,35.68,71362.57,0.0,0.81694,0.00027,7.19146]
[1780341682044,35.68,71369.59,0.0,0.81886,0.00027,7.14483]
[1780341684694,35.68,71373.72,0.0,0.81998,0.00027,7.11743]
[1780341691108,35.68,71373.09,0.0,0.81997,0.00027,7.11307]
[1780341694766,35.68,71366.6,0.0,0.8182,0.00027,7.15604]
[1780341700170,35.67,71369.13,0.0,0.8189,0.00027,7.13908]
[1780341702185,35.67,71374.92,0.0,0.82047,0.00027,7.10064]
[1780341704839,35.68,71377.33,0.0,0.82112,0.00027,7.08477]
[1780341707220,35.68,71371.39,0.0,0.81951,0.00027,7.12424]
[1780341712256,35.68,71372.48,0.0,0.8198,0.00027,7.11702]
[1780341717290,35.68,71366.78,0.0,0.81825,0.00027,7.15473]
[1780341722325,35.67,71362.97,0.0,0.81723,0.00027,7.17964]
[1780341727360,35.67,71365.6,0.0,0.81796,0.00027,7.16192]
[1780341732397,35.67,71366.7,0.0,0.81827,0.00027,7.15436]
[1780341737432,35.67,71364.65,0.0,0.81772,0.00027,7.16758]
[1780341743474,35.66,71364.92,0.0,0.81782,0.00027,7.16533]
[1780341750523,35.66,71365.04,0.0,0.81787,0.00027,7.16397]
[1780341753543,35.66,71357.2,0.0,0.81588,0.00028,7.20721]
[1780341754551,35.66,71349.8,0.0,0.81383,0.00028,7.25611]
[1780341755559,35.66,71343.24,0.0,0.81201,0.00028,7.29926]
[1780341756566,35.66,71341.27,0.0,0.81147,0.00028,7.31215]
[1780341761601,35.66,71341.79,0.0,0.81163,0.00028,7.30816]
[1780341764621,35.65,71348.15,0.0,0.81342,0.00028,7.26583]
[1780341767643,35.65,71354.02,0.0,0.81507,0.00028,7.22651]
[1780341769656,35.65,71357.82,0.0,0.81613,0.00028,7.20112]
[1780341773687,35.65,71363.14,0.0,0.81761,0.00027,7.1655]
[1780341778721,35.64,71360.77,0.0,0.81697,0.00027,7.18088]
[1780341783755,35.64,71360.59,0.0,0.81694,0.00027,7.18171]
[1780341788790,35.64,71362.09,0.0,0.81736,0.00027,7.17149]
[1780341793826,35.64,71359.4,0.0,0.81663,0.00028,7.18904]
[1780341798861,35.64,71357.51,0.0,0.81613,0.00028,7.2012]
[1780341803895,35.63,71358.76,0.0,0.81649,0.00028,7.19258]
[1780341806925,35.63,71364.23,0.0,0.818,0.00027,7.15614]
[1780341807926,35.63,71369.55,0.0,0.81945,0.00027,7.12082]
[1780341808933,35.63,71374.73,0.0,0.82086,0.00027,7.08644]
[1780341813968,35.63,71374.11,0.0,0.82083,0.00027,7.08232]
[1780341815982,35.64,71368.36,0.0,0.81926,0.00027,7.12062]
[1780341821022,35.64,71368.95,0.0,0.81942,0.00027,7.11682]
[1780341827063,35.64,71367.12,0.0,0.81891,0.00027,7.12907]
[1780341832098,35.64,71366.74,0.0,0.8188,0.00027,7.13174]
[1780341837134,35.64,71366.48,0.0,0.81873,0.00027,7.13353]
[1780341842168,35.64,71360.17,0.0,0.817,0.00027,7.17538]
[1780341847204,35.64,71359.98,0.0,0.81696,0.00027,7.17642]
[1780341852240,35.64,71361.27,0.0,0.81732,0.00027,7.16763]
[1780341857274,35.63,71363.48,0.0,0.81794,0.00027,7.15278]
[1780341862310,35.63,71364.31,0.0,0.81817,0.00027,7.14712]
[1780341867344,35.63,71366.06,0.0,0.81865,0.00027,7.13538]
[1780341874393,35.63,71367.15,0.0,0.81911,0.00027,7.11946]
[1780341884464,35.63,71365.02,0.0,0.81854,0.00027,7.13328]
[1780341889498,35.63,71363.72,0.0,0.8182,0.00027,7.14165]
[1780341894533,35.63,71364.64,0.0,0.81846,0.00027,7.1353]
[1780341899569,35.63,71364.33,0.0,0.81839,0.00027,7.13711]
[1780341902594,35.62,71370.62,0.0,0.82011,0.00027,7.09523]
[1780341904607,35.62,71375.77,0.0,0.8215,0.00027,7.06104]
[1780341909642,35.63,71372.03,0.0,0.82048,0.00027,7.08606]
[1780341911656,35.63,71357.4,0.0,0.81648,0.00028,7.18302]
[1780341916691,35.62,71358.86,0.0,0.81691,0.00028,7.17274]
[1780341921727,35.62,71360.43,0.0,0.81734,0.00027,7.16232]
[1780341926762,35.62,71363.25,0.0,0.81812,0.00027,7.14345]
[1780341931799,35.62,71364.4,0.0,0.8186,0.00027,7.12717]
[1780341936832,35.62,71365.69,0.0,0.81895,0.00027,7.11859]
[1780341941867,35.62,71370.4,0.0,0.82024,0.00027,7.08734]
[1780341946905,35.62,71373.56,0.0,0.82109,0.00027,7.06652]
[1780341951938,35.62,71375.38,0.0,0.82157,0.00027,7.0547]
[1780341956973,35.62,71376.43,0.0,0.82184,0.00027,7.04804]
[1780341963015,35.63,71376.26,0.0,0.82178,0.00027,7.04954]
[1780341968053,35.63,71376.26,0.0,0.82177,0.00027,7.04985]
[1780341973091,35.63,71375.8,0.0,0.82163,0.00027,7.0532]
[1780341978126,35.63,71375.87,0.0,0.82164,0.00027,7.05303]
[1780341983162,35.63,71372.54,0.0,0.82072,0.00027,7.07542]
[1780341988196,35.64,71373.46,0.0,0.82097,0.00027,7.0695]
[1780341993230,35.64,71374.71,0.0,0.82145,0.00027,7.0528]
[1780341998266,35.64,71374.95,0.0,0.82151,0.00027,7.05144]
[1780342002294,35.64,71384.55,0.0,0.8241,0.00027,6.98762]
[1780342003301,35.64,71387.22,0.0,0.82482,0.00027,6.96974]
[1780342008342,35.64,71385.6,0.0,0.8244,0.00027,6.98022]
[1780342013374,35.63,71389.36,0.0,0.82542,0.00027,6.95485]
[1780342015388,35.63,71394.89,0.0,0.82689,0.00027,6.91798]
[1780342020423,35.63,71395.32,0.0,0.827,0.00027,6.91523]
[1780342024463,35.63,71406.63,0.0,0.83,0.00026,6.83948]
[1780342025471,35.63,71414.82,0.0,0.83214,0.00026,6.78473]
[1780342027119,35.63,71409.85,0.0,0.83085,0.00026,6.81772]
[1780342028493,35.63,71405.03,0.0,0.82959,0.00026,6.84995]
[1780342033528,35.63,71406.94,0.0,0.83009,0.00026,6.83716]
[1780342038562,35.63,71410.78,0.0,0.83109,0.00026,6.81158]
[1780342043597,35.63,71410.36,0.0,0.83098,0.00026,6.81454]
[1780342048638,35.63,71409.5,0.0,0.83075,0.00026,6.82042]
[1780342053667,35.63,71408.77,0.0,0.83071,0.00026,6.81674]
[1780342058702,35.63,71410.17,0.0,0.83107,0.00026,6.80752]
[1780342063738,35.64,71410.66,0.0,0.8312,0.00026,6.80438]
[1780342068773,35.64,71411.25,0.0,0.83135,0.00026,6.80058]
[1780342072800,35.64,71416.7,0.0,0.83277,0.00026,6.76416]
[1780342077836,35.64,71412.14,0.0,0.83158,0.00026,6.79467]
[1780342080857,35.64,71404.29,0.0,0.82951,0.00026,6.8473]
[1780342084887,35.64,71396.33,0.0,0.82739,0.00027,6.90081]
[1780342087908,35.64,71389.65,0.0,0.8256,0.00027,6.9455]
[1780342088915,35.64,71395.61,0.0,0.82719,0.00027,6.90577]
[1780342089921,35.64,71394.62,0.0,0.82693,0.00027,6.91245]
[1780342094956,35.64,71395.29,0.0,0.8271,0.00027,6.90803]
[1780342099992,35.64,71394.77,0.0,0.82695,0.00027,6.91184]
[1780342102005,35.64,71402.58,0.0,0.82902,0.00026,6.8597]
[1780342103012,35.64,71404.09,0.0,0.82942,0.00026,6.84957]
[1780342108054,35.64,71399.85,0.0,0.82831,0.00026,6.8777]
[1780342113089,35.64,71399.94,0.0,0.8285,0.00026,6.8682]
[1780342118123,35.64,71399.92,0.0,0.8285,0.00026,6.8681]
[1780342123158,35.64,71399.27,0.0,0.82834,0.00026,6.87219]
[1780342128193,35.64,71400.65,0.0,0.82872,0.00026,6.86275]
[1780342133233,35.64,71409.13,0.0,0.83095,0.00026,6.80597]
[1780342136253,35.63,71411.55,0.0,0.8316,0.00026,6.78937]
[1780342141288,35.63,71410.24,0.0,0.83129,0.00026,6.79749]
[1780342146325,35.63,71409.55,0.0,0.8311,0.00026,6.80225]
[1780342148342,35.63,71416.01,0.0,0.83278,0.00026,6.7592]
[1780342150353,35.63,71418.75,0.0,0.83348,0.00026,6.74115]
[1780342155387,35.63,71425.08,0.0,0.83513,0.00026,6.69861]
[1780342160422,35.63,71425.71,0.0,0.83529,0.00026,6.69443]
[1780342165458,35.63,71430.66,0.0,0.83656,0.00026,6.66142]
[1780342170493,35.63,71435.24,0.0,0.83772,0.00026,6.63098]
[1780342172506,35.63,71443.49,0.0,0.83997,0.00025,6.56724]
[1780342173514,35.64,71444.09,0.0,0.84012,0.00025,6.56337]
[1780342175553,35.64,71452.8,0.0,0.8423,0.00025,6.50518]
[1780342176552,35.64,71477.81,0.0,0.84848,0.00024,6.33783]
[1780342178185,35.64,71499.99,0.0,0.8538,0.00024,6.19023]
[1780342178562,35.64,71499.99,0.0,0.85379,0.00024,6.19048]
[1780342183594,35.65,71497.19,0.0,0.85308,0.00024,6.21037]
[1780342186616,35.65,71505.44,0.0,0.85501,0.00024,6.15603]
[1780342191650,35.66,71506.27,0.0,0.85516,0.00024,6.15192]
[1780342195778,35.66,71499.88,0.0,0.85362,0.00024,6.19539]
[1780342198827,35.67,71520.61,0.0,0.85848,0.00023,6.05748]
[1780342200830,35.67,71522.0,0.0,0.85878,0.00023,6.04904]
[1780342205874,35.68,71526.11,0.0,0.85966,0.00023,6.02368]
[1780342208894,35.69,71520.29,0.0,0.85827,0.00023,6.06367]
[1780342209901,35.69,71514.73,0.0,0.85696,0.00023,6.10104]
[1780342214956,35.7,71511.98,0.0,0.85626,0.00023,6.1209]
[1780342219972,35.7,71509.74,0.0,0.85569,0.00024,6.13697]
[1780342221988,35.71,71517.75,0.0,0.85754,0.00023,6.08453]
[1780342226526,35.71,71536.68,0.0,0.86187,0.00023,5.95986]
[1780342228036,35.72,71537.81,0.0,0.86211,0.00023,5.95291]
[1780342230047,35.72,71543.06,0.0,0.86328,0.00023,5.91869]
[1780342235085,35.73,71548.68,0.0,0.86465,0.00023,5.87458]
[1780342239112,35.74,71541.26,0.0,0.86292,0.00023,5.92518]
[1780342244147,35.75,71540.76,0.0,0.86275,0.00023,5.93026]
[1780342249183,35.75,71536.1,0.0,0.86163,0.00023,5.96282]
[1780342252204,35.76,71545.22,0.0,0.86368,0.00023,5.90325]
[1780342257239,35.77,71552.99,0.0,0.86536,0.00022,5.85377]
[1780342262276,35.78,71553.59,0.0,0.86543,0.00022,5.85189]
[1780342267311,35.79,71559.46,0.0,0.8667,0.00022,5.81434]
[1780342272347,35.79,71555.92,0.0,0.86587,0.00022,5.8389]
[1780342277380,35.8,71554.39,0.0,0.86549,0.00022,5.84998]
[1780342282416,35.81,71547.38,0.0,0.86385,0.00023,5.89839]
[1780342287450,35.82,71540.55,0.0,0.86224,0.00023,5.94538]
[1780342290471,35.82,71535.9,0.0,0.86115,0.00023,5.977]
[1780342294500,35.83,71543.29,0.0,0.86295,0.00023,5.92051]
[1780342299535,35.83,71543.27,0.0,0.8629,0.00023,5.92222]
[1780342304570,35.84,71543.55,0.0,0.86291,0.00023,5.92196]
[1780342309605,35.85,71541.69,0.0,0.86243,0.00023,5.93588]
[1780342312627,35.85,71533.69,0.0,0.86057,0.00023,5.98964]
[1780342316681,35.86,71531.02,0.0,0.85993,0.00023,6.00817]
[1780342318692,35.86,71520.07,0.0,0.85737,0.00023,6.08134]
[1780342319698,35.86,71518.24,0.0,0.85694,0.00023,6.09379]
[1780342323727,35.87,71512.62,0.0,0.85558,0.00023,6.13218]
[1780342328761,35.88,71513.37,0.0,0.85571,0.00023,6.12848]
[1780342333797,35.88,71516.42,0.0,0.85638,0.00023,6.10958]
[1780342338831,35.89,71515.82,0.0,0.8562,0.00023,6.11491]
[1780342343867,35.9,71514.58,0.0,0.85586,0.00023,6.12448]
[1780342345881,35.9,71508.03,0.0,0.8543,0.00024,6.16842]
[1780342347895,35.9,71514.5,0.0,0.85581,0.00023,6.12592]
[1780342352930,35.91,71514.01,0.0,0.85581,0.00023,6.12173]
[1780342357970,35.92,71513.58,0.0,0.85566,0.00023,6.12606]
[1780342363001,35.92,71513.19,0.0,0.85552,0.00023,6.12982]
[1780342368037,35.93,71516.82,0.0,0.85634,0.00023,6.1068]
[1780342369045,35.93,71523.99,0.0,0.85799,0.00023,6.05991]
[1780342370533,35.93,71530.86,0.0,0.85956,0.00023,6.01485]
[1780342375096,35.94,71541.79,0.0,0.862,0.00023,5.94446]
[1780342376102,35.94,71550.11,0.0,0.86387,0.00023,5.88995]
[1780342377109,35.95,71557.33,0.0,0.86548,0.00022,5.84281]
[1780342380607,35.95,71563.4,0.0,0.86681,0.00022,5.80341]
[1780342382144,35.95,71567.79,0.0,0.86777,0.00022,5.77502]
[1780342388185,35.96,71566.41,0.0,0.86742,0.00022,5.78552]
[1780342393221,35.96,71562.44,0.0,0.8665,0.00022,5.8127]
[1780342398257,35.97,71557.96,0.0,0.86548,0.00022,5.843]
[1780342403292,35.97,71556.21,0.0,0.86506,0.00022,5.85517]
[1780342408327,35.98,71557.3,0.0,0.86528,0.00022,5.84872]
[1780342412354,35.98,71564.68,0.0,0.86706,0.00022,5.79224]
[1780342417390,35.98,71564.83,0.0,0.86706,0.00022,5.79239]
[1780342422425,35.99,71564.33,0.0,0.86691,0.00022,5.79677]
[1780342427461,36.0,71566.38,0.0,0.86733,0.00022,5.78443]
[1780342432496,36.0,71569.32,0.0,0.86793,0.00022,5.76647]
[1780342437531,36.01,71567.37,0.0,0.86746,0.00022,5.78061]
[1780342442567,36.02,71565.42,0.0,0.86698,0.00022,5.79475]
[1780342447602,36.02,71561.68,0.0,0.86611,0.00022,5.82057]
[1780342452638,36.03,71563.18,0.0,0.8664,0.00022,5.81187]
[1780342457671,36.03,71560.86,0.0,0.86585,0.00022,5.82824]
[1780342462707,36.04,71563.88,0.0,0.86648,0.00022,5.80955]
[1780342467742,36.05,71565.88,0.0,0.86688,0.00022,5.79781]
[1780342474790,36.06,71564.57,0.0,0.86668,0.00022,5.79965]
[1780342476805,36.06,71555.84,0.0,0.86472,0.00022,5.85742]
[1780342477812,36.06,71545.19,0.0,0.86232,0.00023,5.92755]
[1780342478820,36.06,71543.26,0.0,0.86188,0.00023,5.94034]
[1780342483854,36.06,71543.83,0.0,0.86199,0.00023,5.93704]
[1780342488888,36.06,71543.64,0.0,0.86193,0.00023,5.93864]
[1780342493924,36.07,71545.2,0.0,0.86228,0.00023,5.92874]
[1780342498959,36.07,71544.97,0.0,0.86221,0.00023,5.93062]
[1780342503994,36.07,71548.49,0.0,0.86299,0.00023,5.90789]
[1780342509029,36.07,71548.85,0.0,0.86306,0.00023,5.90603]
[1780342511530,36.07,71529.51,0.0,0.85864,0.00023,6.03351]
[1780342513076,36.07,71527.91,0.0,0.85827,0.00023,6.04397]
[1780342518109,36.08,71530.36,0.0,0.85882,0.00023,6.02836]
[1780342523144,36.08,71532.83,0.0,0.85935,0.00023,6.01301]
[1780342529186,36.08,71533.31,0.0,0.85947,0.00023,6.00977]
[1780342534223,36.08,71525.56,0.0,0.85784,0.00023,6.05202]
[1780342535231,36.08,71523.43,0.0,0.85736,0.00023,6.06582]
[1780342540267,36.08,71524.67,0.0,0.85765,0.00023,6.05753]
[1780342545300,36.08,71526.18,0.0,0.85798,0.00023,6.04813]
[1780342548320,36.08,71533.02,0.0,0.85954,0.00023,6.00355]
[1780342553356,36.09,71532.81,0.0,0.85947,0.00023,6.00576]
[1780342558860,36.09,71532.1,0.0,0.85927,0.00023,6.01125]
[1780342564433,36.1,71530.82,0.0,0.85895,0.00023,6.02051]
[1780342566448,36.1,71524.31,0.0,0.85744,0.00023,6.06355]
[1780342569468,36.1,71516.59,0.0,0.85562,0.00023,6.11518]
[1780342574506,36.11,71519.22,0.0,0.85619,0.00023,6.09888]
[1780342577534,36.11,71525.84,0.0,0.85772,0.00023,6.05573]
[1780342578533,36.11,71530.01,0.0,0.85866,0.00023,6.02887]
[1780342583569,36.12,71528.46,0.0,0.85825,0.00023,6.04056]
[1780342588604,36.13,71528.27,0.0,0.85816,0.00023,6.04325]
[1780342593640,36.14,71527.76,0.0,0.85815,0.00023,6.03935]
[1780342598675,36.14,71525.49,0.0,0.85758,0.00023,6.05562]
[1780342603712,36.15,71527.24,0.0,0.85794,0.00023,6.04539]
[1780342604727,36.15,71532.45,0.0,0.85914,0.00023,6.0112]
[1780342605735,36.15,71542.63,0.0,0.86146,0.00023,5.94445]
[1780342606741,36.15,71549.7,0.0,0.86305,0.00023,5.89829]
[1780342607749,36.15,71549.46,0.0,0.86299,0.00023,5.90012]
[1780342612784,36.16,71549.14,0.0,0.86288,0.00023,5.90325]
[1780342616811,36.16,71544.01,0.0,0.86169,0.00023,5.93786]
[1780342620839,36.17,71541.01,0.0,0.86098,0.00023,5.95829]
[1780342623861,36.17,71534.66,0.0,0.85951,0.00023,6.0005]
[1780342624869,36.17,71533.0,0.0,0.85913,0.00023,6.01153]
[1780342629902,36.17,71530.62,0.0,0.85856,0.00023,6.02769]
[1780342634938,36.18,71526.8,0.0,0.85766,0.00023,6.05347]
[1780342639972,36.18,71527.34,0.0,0.85777,0.00023,6.05014]
[1780342645009,36.18,71529.02,0.0,0.85815,0.00023,6.03932]
[1780342650043,36.18,71528.86,0.0,0.8581,0.00023,6.04085]
[1780342653064,36.18,71519.28,0.0,0.85602,0.00023,6.09566]
[1780342654071,36.19,71513.44,0.0,0.85465,0.00023,6.13426]
[1780342657091,36.19,71510.01,0.0,0.85383,0.00024,6.15722]
[1780342662127,36.19,71510.19,0.0,0.85385,0.00024,6.15653]
[1780342667163,36.19,71498.05,0.0,0.85096,0.00024,6.2369]
[1780342668168,36.19,71491.8,0.0,0.84946,0.00024,6.27808]
[1780342671189,36.19,71485.74,0.0,0.848,0.00024,6.31784]
[1780342674212,36.19,71478.11,0.0,0.84616,0.00024,6.3678]
[1780342676226,36.19,71472.48,0.0,0.84478,0.00025,6.40503]
[1780342678701,36.19,71464.86,0.0,0.84289,0.00025,6.45566]
[1780342681264,36.19,71475.53,0.0,0.84551,0.00024,6.38546]
[1780342682269,36.19,71477.99,0.0,0.84611,0.00024,6.3693]
[1780342684285,36.19,71483.96,0.0,0.84756,0.00024,6.32991]
[1780342685290,36.19,71488.59,0.0,0.84868,0.00024,6.29932]
[1780342688771,36.19,71482.79,0.0,0.84728,0.00024,6.33742]
[1780342694354,36.19,71493.26,0.0,0.84982,0.00024,6.26813]
[1780342695362,36.19,71498.16,0.0,0.85099,0.00024,6.23585]
[1780342700396,36.19,71495.01,0.0,0.85023,0.00024,6.25687]
[1780342704431,36.19,71488.13,0.0,0.84857,0.00024,6.30225]
[1780342709461,36.19,71490.5,0.0,0.84915,0.00024,6.28651]
[1780342714499,36.19,71489.31,0.0,0.84903,0.00024,6.28556]
[1780342717520,36.19,71495.84,0.0,0.8506,0.00024,6.24254]
[1780342722555,36.19,71493.11,0.0,0.84994,0.00024,6.26062]
[1780342727589,36.19,71494.21,0.0,0.8502,0.00024,6.25352]
[1780342732624,36.19,71491.51,0.0,0.84954,0.00024,6.27141]
[1780342737660,36.19,71490.14,0.0,0.84922,0.00024,6.28043]
[1780342742697,36.19,71491.11,0.0,0.84945,0.00024,6.27395]
[1780342744708,36.19,71498.06,0.0,0.85112,0.00024,6.2282]
[1780342749744,36.19,71496.77,0.0,0.8508,0.00024,6.23691]
[1780342754779,36.19,71495.02,0.0,0.85038,0.00024,6.24851]
[1780342759813,36.19,71492.86,0.0,0.84986,0.00024,6.26276]
[1780342763858,36.2,71499.39,0.0,0.85142,0.00024,6.21979]
[1780342764857,36.2,71516.55,0.0,0.85547,0.00023,6.10711]
[1780342769894,36.2,71520.24,0.0,0.85629,0.00023,6.08376]
[1780342774931,36.21,71518.77,0.0,0.85607,0.00023,6.08605]
[1780342775936,36.21,71513.93,0.0,0.85493,0.00023,6.11809]
[1780342778957,36.21,71514.04,0.0,0.85493,0.00023,6.11787]
[1780342779964,36.21,71519.49,0.0,0.8562,0.00023,6.08223]
[1780342783991,36.22,71525.18,0.0,0.85749,0.00023,6.04576]
[1780342784999,36.22,71530.38,0.0,0.85869,0.00023,6.01189]
[1780342787012,36.22,71536.47,0.0,0.86006,0.00023,5.97261]
[1780342789027,36.23,71540.82,0.0,0.86103,0.00023,5.94487]
[1780342792049,36.23,71547.07,0.0,0.8624,0.00023,5.90522]
[1780342797082,36.25,71547.06,0.0,0.86232,0.00023,5.90761]
[1780342802117,36.26,71543.37,0.0,0.86142,0.00023,5.93375]
[1780342805140,36.26,71549.1,0.0,0.86268,0.00023,5.8973]
[1780342807155,36.27,71548.62,0.0,0.86254,0.00023,5.90135]
[1780342811190,36.27,71534.23,0.0,0.85921,0.00023,5.99709]
[1780342812191,36.28,71515.43,0.0,0.85484,0.00023,6.12078]
[1780342813197,36.28,71508.74,0.0,0.85324,0.00024,6.16519]
[1780342815211,36.28,71507.6,0.0,0.85297,0.00024,6.17278]
[1780342817226,36.28,71499.78,0.0,0.85111,0.00024,6.22433]
[1780342818233,36.28,71493.79,0.0,0.84967,0.00024,6.2638]
[1780342820247,36.28,71488.74,0.0,0.84846,0.00024,6.29696]
[1780342823268,36.28,71485.72,0.0,0.84774,0.00024,6.31649]
[1780342828304,36.28,71481.89,0.0,0.84684,0.00024,6.34107]
[1780342831325,36.27,71476.18,0.0,0.84562,0.00024,6.36952]
[1780342833341,36.27,71473.75,0.0,0.84504,0.00025,6.38515]
[1780342838373,36.27,71463.64,0.0,0.84257,0.00025,6.45117]
[1780342839840,36.27,71454.33,0.0,0.84024,0.00025,6.51258]
[1780342840387,36.27,71454.33,0.0,0.84024,0.00025,6.51266]
[1780342842404,36.27,71447.8,0.0,0.8386,0.00025,6.55573]
[1780342844416,36.27,71443.44,0.0,0.8375,0.00025,6.58441]
[1780342849910,36.27,71442.34,0.0,0.83722,0.00025,6.5915]
[1780342854488,36.27,71447.62,0.0,0.83856,0.00025,6.55671]
[1780342859980,36.27,71447.98,0.0,0.83864,0.00025,6.55453]
[1780342861537,36.27,71455.69,0.0,0.84057,0.00025,6.50388]
[1780342862543,36.27,71457.78,0.0,0.84109,0.00025,6.49024]
[1780342867579,36.28,71458.12,0.0,0.84115,0.00025,6.48865]
[1780342872613,36.28,71458.11,0.0,0.84112,0.00025,6.48941]
[1780342877648,36.28,71455.65,0.0,0.84049,0.00025,6.50618]
[1780342882684,36.29,71456.58,0.0,0.8407,0.00025,6.5006]
[1780342887719,36.29,71456.16,0.0,0.84057,0.00025,6.50404]
[1780342892754,36.29,71452.97,0.0,0.83991,0.00025,6.51694]
[1780342897790,36.29,71457.32,0.0,0.84099,0.00025,6.4885]
[1780342900268,36.29,71445.22,0.0,0.83796,0.00025,6.56803]
[1780342901818,36.3,71440.96,0.0,0.83687,0.00025,6.5962]
[1780342906853,36.3,71443.33,0.0,0.83747,0.00025,6.58074]
[1780342911888,36.3,71437.96,0.0,0.8361,0.00025,6.61621]
[1780342913902,36.3,71434.67,0.0,0.83526,0.00026,6.63777]
[1780342916923,36.3,71440.21,0.0,0.83668,0.00025,6.60126]
[1780342918939,36.3,71444.58,0.0,0.83778,0.00025,6.57258]
[1780342923971,36.3,71451.3,0.0,0.83946,0.00025,6.52862]
[1780342924978,36.3,71457.55,0.0,0.84103,0.00025,6.48744]
[1780342925990,36.3,71457.68,0.0,0.84107,0.00025,6.48655]
[1780342929007,36.3,71452.42,0.0,0.83976,0.00025,6.52097]
[1780342934041,36.29,71445.38,0.0,0.838,0.00025,6.56684]
[1780342939077,36.29,71445.47,0.0,0.83805,0.00025,6.56554]
[1780342944111,36.29,71446.42,0.0,0.83829,0.00025,6.55936]
[1780342949147,36.29,71441.19,0.0,0.83696,0.00025,6.59401]
[1780342954186,36.29,71441.81,0.0,0.83727,0.00025,6.58127]
[1780342959219,36.29,71439.91,0.0,0.83679,0.00025,6.59369]
[1780342964254,36.29,71440.64,0.0,0.83699,0.00025,6.58847]
[1780342968281,36.29,71448.24,0.0,0.83893,0.00025,6.53821]
[1780342970296,36.29,71450.54,0.0,0.8395,0.00025,6.52319]
[1780342975330,36.29,71450.07,0.0,0.83937,0.00025,6.52672]
[1780342977345,36.29,71444.86,0.0,0.83804,0.00025,6.56123]
[1780342982379,36.29,71447.32,0.0,0.83866,0.00025,6.54524]
[1780342988422,36.3,71448.27,0.0,0.83888,0.00025,6.5395]
[1780342993456,36.3,71450.42,0.0,0.8394,0.00025,6.52575]
[1780342998491,36.3,71452.65,0.0,0.83994,0.00025,6.51165]
[1780343003526,36.3,71452.64,0.0,0.83992,0.00025,6.51231]
[1780343008578,36.31,71452.2,0.0,0.83978,0.00025,6.5158]
[1780343013613,36.31,71449.46,0.0,0.83924,0.00025,6.52566]
[1780343018648,36.31,71448.29,0.0,0.83893,0.00025,6.53377]
[1780343023683,36.32,71449.31,0.0,0.83917,0.00025,6.52748]
[1780343028719,36.32,71449.23,0.0,0.83913,0.00025,6.52838]
[1780343031188,36.32,71438.96,0.0,0.83653,0.00025,6.59607]
[1780343032749,36.32,71438.36,0.0,0.83638,0.00025,6.60001]
[1780343037786,36.32,71441.89,0.0,0.83727,0.00025,6.57676]
[1780343038792,36.32,71456.77,0.0,0.84102,0.00025,6.479]
[1780343039800,36.32,71462.22,0.0,0.84237,0.00025,6.44333]
[1780343044834,36.33,71461.13,0.0,0.84206,0.00025,6.45141]
[1780343048863,36.33,71467.39,0.0,0.84359,0.00025,6.41088]
[1780343053897,36.33,71474.16,0.0,0.84524,0.00024,6.36669]
[1780343055914,36.33,71487.43,0.0,0.84848,0.00024,6.27935]
[1780343056920,36.33,71497.06,0.0,0.85079,0.00024,6.21621]
[1780343061954,36.33,71497.26,0.0,0.85082,0.00024,6.21528]
[1780343066987,36.33,71495.42,0.0,0.85037,0.00024,6.22775]
[1780343070014,36.33,71491.47,0.0,0.84942,0.00024,6.25379]
[1780343073033,36.33,71486.95,0.0,0.84849,0.00024,6.27479]
[1780343075055,36.34,71500.27,0.0,0.85168,0.00024,6.18742]
[1780343076055,36.34,71509.68,0.0,0.85391,0.00024,6.12571]
[1780343077061,36.34,71511.05,0.0,0.85423,0.00024,6.11691]
[1780343080091,36.34,71521.54,0.0,0.85667,0.00023,6.04859]
[1780343081563,36.34,71539.8,0.0,0.86087,0.00023,5.92917]
[1780343087144,36.34,71540.72,0.0,0.86107,0.00023,5.92359]
[1780343092175,36.35,71551.14,0.0,0.8634,0.00023,5.85654]
[1780343093180,36.35,71561.43,0.0,0.8657,0.00022,5.78961]
[1780343094187,36.35,71561.53,0.0,0.86571,0.00022,5.78912]
[1780343097207,36.35,71552.09,0.0,0.86358,0.00022,5.85109]
[1780343101244,36.35,71545.43,0.0,0.86206,0.00023,5.89513]
[1780343106279,36.36,71529.6,0.0,0.85841,0.00023,5.99936]
[1780343107284,36.36,71523.88,0.0,0.85708,0.00023,6.03708]
[1780343109297,36.36,71523.65,0.0,0.85701,0.00023,6.03909]
[1780343114335,36.37,71515.99,0.0,0.85518,0.00023,6.0904]
[1780343116346,36.37,71513.09,0.0,0.85448,0.00023,6.10986]
[1780343119367,36.37,71506.65,0.0,0.85296,0.00024,6.15228]
[1780343124403,36.37,71501.24,0.0,0.85166,0.00024,6.18806]
[1780343129438,36.37,71496.98,0.0,0.85064,0.00024,6.21609]
[1780343134473,36.37,71493.09,0.0,0.84987,0.00024,6.23291]
[1780343139517,36.37,71489.88,0.0,0.8491,0.00024,6.25384]
[1780343145552,36.37,71492.38,0.0,0.8497,0.00024,6.2374]
[1780343150593,36.37,71490.87,0.0,0.84935,0.00024,6.24716]
[1780343154621,36.37,71487.11,0.0,0.84845,0.00024,6.27151]
[1780343159655,36.37,71486.79,0.0,0.84839,0.00024,6.27319]
[1780343164692,36.37,71486.32,0.0,0.84829,0.00024,6.27586]
[1780343167713,36.36,71469.92,0.0,0.8443,0.00025,6.38321]
[1780343168720,36.37,71462.0,0.0,0.84233,0.00025,6.43537]
[1780343169725,36.37,71458.91,0.0,0.84156,0.00025,6.45577]
[1780343170733,36.37,71453.62,0.0,0.84024,0.00025,6.49058]
[1780343172214,36.37,71459.65,0.0,0.84174,0.00025,6.45105]
[1780343173755,36.37,71459.48,0.0,0.84169,0.00025,6.45236]
[1780343176774,36.37,71467.12,0.0,0.84357,0.00025,6.40256]
[1780343179795,36.37,71469.58,0.0,0.84418,0.00025,6.38642]
[1780343184831,36.37,71471.07,0.0,0.84454,0.00025,6.37676]
[1780343189865,36.37,71469.93,0.0,0.84425,0.00025,6.38443]
[1780343192355,36.37,71462.73,0.0,0.84263,0.00025,6.42301]
[1780343193897,36.37,71462.4,0.0,0.84254,0.00025,6.42556]
[1780343195910,36.37,71467.8,0.0,0.84387,0.00025,6.39014]
[1780343200947,36.38,71465.69,0.0,0.84335,0.00025,6.40416]
[1780343204975,36.38,71472.64,0.0,0.84505,0.00025,6.35875]
[1780343210015,36.37,71469.63,0.0,0.84433,0.00025,6.37808]
[1780343212494,36.37,71463.12,0.0,0.84273,0.00025,6.42037]
[1780343216056,36.37,71450.86,0.0,0.83967,0.00025,6.50098]
[1780343217061,36.37,71438.69,0.0,0.8366,0.00025,6.58081]
[1780343218069,36.37,71438.58,0.0,0.83657,0.00025,6.58154]
[1780343222566,36.37,71445.92,0.0,0.83842,0.00025,6.53348]
[1780343228138,36.38,71447.68,0.0,0.83885,0.00025,6.52228]
[1780343231160,36.38,71439.72,0.0,0.83683,0.00025,6.57468]
[1780343232636,36.38,71434.25,0.0,0.83544,0.00026,6.61054]
[1780343238208,36.38,71433.2,0.0,0.83518,0.00026,6.61725]
[1780343239215,36.37,71426.74,0.0,0.83353,0.00026,6.65953]
[1780343240223,36.37,71426.41,0.0,0.83344,0.00026,6.66158]
[1780343244251,36.37,71434.67,0.0,0.83558,0.00026,6.60697]
[1780343249286,36.37,71435.31,0.0,0.83575,0.00026,6.60263]
[1780343254320,36.37,71435.11,0.0,0.83587,0.00026,6.59506]
[1780343259355,36.37,71438.22,0.0,0.83666,0.00025,6.57455]
[1780343264391,36.37,71441.16,0.0,0.83741,0.00025,6.5553]
[1780343269426,36.37,71434.99,0.0,0.83583,0.00026,6.59587]
[1780343275466,36.37,71437.61,0.0,0.83651,0.00025,6.57858]
[1780343280503,36.37,71434.99,0.0,0.83584,0.00026,6.59573]
[1780343285537,36.36,71436.11,0.0,0.83615,0.00025,6.58764]
[1780343290573,36.36,71435.14,0.0,0.83594,0.00026,6.59315]
[1780343295608,36.35,71435.51,0.0,0.83607,0.00026,6.58984]
[1780343298630,36.35,71429.82,0.0,0.83463,0.00026,6.62666]
[1780343300643,36.35,71423.77,0.0,0.83308,0.00026,6.66618]
[1780343305679,36.35,71423.45,0.0,0.83301,0.00026,6.66785]
[1780343310714,36.34,71423.41,0.0,0.83303,0.00026,6.66738]
[1780343315750,36.34,71428.57,0.0,0.83457,0.00026,6.62348]
[1780343319778,36.33,71435.78,0.0,0.83646,0.00026,6.57505]
[1780343320789,36.33,71439.6,0.0,0.83744,0.00025,6.54981]
[1780343323806,36.33,71443.19,0.0,0.83836,0.00025,6.52588]
[1780343326830,36.32,71448.35,0.0,0.83969,0.00025,6.49145]
[1780343327852,36.32,71452.38,0.0,0.84071,0.00025,6.46469]
[1780343331866,36.32,71442.91,0.0,0.83836,0.00025,6.52594]
[1780343332874,36.32,71441.24,0.0,0.83794,0.00025,6.53683]
[1780343339922,36.31,71440.49,0.0,0.83778,0.00025,6.54106]
[1780343344957,36.31,71449.82,0.0,0.84015,0.00025,6.47933]
[1780343346971,36.31,71449.66,0.0,0.84011,0.00025,6.48036]
[1780343352011,36.31,71447.02,0.0,0.83947,0.00025,6.49696]
[1780343353529,36.31,71440.73,0.0,0.83788,0.00025,6.5383]
[1780343354020,36.3,71440.73,0.0,0.8379,0.00025,6.53797]
[1780343356035,36.3,71432.45,0.0,0.83579,0.00026,6.59228]
[1780343357042,36.3,71429.61,0.0,0.83507,0.00026,6.61061]
[1780343359055,36.3,71423.63,0.0,0.83355,0.00026,6.64945]
[1780343364090,36.29,71425.08,0.0,0.83397,0.00026,6.63886]
[1780343369130,36.29,71424.52,0.0,0.83386,0.00026,6.64169]
[1780343374166,36.28,71424.93,0.0,0.83417,0.00026,6.62918]
[1780343379201,36.27,71426.18,0.0,0.83453,0.00026,6.61977]
[1780343382221,36.27,71418.5,0.0,0.83257,0.00026,6.66956]
[1780343387256,36.26,71422.42,0.0,0.83364,0.00026,6.64247]
[1780343392292,36.26,71418.81,0.0,0.83274,0.00026,6.66522]
[1780343397326,36.25,71419.43,0.0,0.83295,0.00026,6.65991]
[1780343402369,36.24,71422.63,0.0,0.83383,0.00026,6.63764]
[1780343407401,36.23,71423.15,0.0,0.83401,0.00026,6.63308]
[1780343411430,36.23,71415.44,0.0,0.83205,0.00026,6.68262]
[1780343416463,36.22,71417.58,0.0,0.83267,0.00026,6.66712]
[1780343421499,36.21,71422.44,0.0,0.83397,0.00026,6.63402]
[1780343423512,36.21,71429.38,0.0,0.83579,0.00026,6.5876]
[1780343425529,36.21,71422.66,0.0,0.83407,0.00026,6.63143]
[1780343429555,36.2,71429.58,0.0,0.83589,0.00026,6.58495]
[1780343434593,36.2,71432.71,0.0,0.83689,0.00026,6.55457]
[1780343439628,36.19,71432.12,0.0,0.83677,0.00026,6.55775]
[1780343444664,36.19,71439.74,0.0,0.83874,0.00025,6.50674]
[1780343449698,36.18,71437.13,0.0,0.8381,0.00025,6.52322]
[1780343454732,36.18,71439.58,0.0,0.83875,0.00025,6.50643]
[1780343455740,36.18,71445.55,0.0,0.84027,0.00025,6.46699]
[1780343458761,36.18,71453.7,0.0,0.84232,0.00025,6.41317]
[1780343463805,36.17,71460.59,0.0,0.84406,0.00025,6.36692]
[1780343465821,36.17,71464.74,0.0,0.8451,0.00025,6.33922]
[1780343470854,36.16,71464.77,0.0,0.84517,0.00025,6.33737]
[1780343474883,36.16,71457.28,0.0,0.84335,0.00025,6.38594]
[1780343479917,36.15,71458.26,0.0,0.84365,0.00025,6.37783]
[1780343484954,36.14,71458.39,0.0,0.84374,0.00025,6.37539]
[1780343489990,36.13,71458.81,0.0,0.84393,0.00025,6.3704]
[1780343495026,36.12,71459.23,0.0,0.84424,0.00025,6.35763]
[1780343500058,36.11,71459.26,0.0,0.84431,0.00025,6.35595]
[1780343504604,36.11,71473.1,0.0,0.84777,0.00025,6.26328]
[1780343505094,36.1,71473.31,0.0,0.84783,0.00025,6.26169]
[1780343509121,36.1,71484.24,0.0,0.85052,0.00024,6.18873]
[1780343510129,36.1,71487.7,0.0,0.85136,0.00024,6.16578]
[1780343511135,36.1,71491.58,0.0,0.85229,0.00024,6.14005]
[1780343516171,36.1,71486.38,0.0,0.85105,0.00024,6.17424]
[1780343521209,36.1,71484.91,0.0,0.85071,0.00024,6.18345]
[1780343526240,36.09,71481.84,0.0,0.84998,0.00024,6.20329]
[1780343531278,36.09,71478.68,0.0,0.84924,0.00024,6.22349]
[1780343536312,36.08,71477.83,0.0,0.84906,0.00024,6.22829]
[1780343541347,36.08,71480.27,0.0,0.84968,0.00024,6.21132]
[1780343546382,36.08,71481.79,0.0,0.85008,0.00024,6.20053]
[1780343551417,36.07,71482.22,0.0,0.85038,0.00024,6.18819]
[1780343556453,36.07,71483.09,0.0,0.85061,0.00024,6.18175]
[1780343561487,36.06,71483.87,0.0,0.85082,0.00024,6.17593]
[1780343564508,36.06,71478.7,0.0,0.84958,0.00024,6.20973]
[1780343566037,36.06,71473.4,0.0,0.84829,0.00025,6.24462]
[1780343569058,36.06,71468.79,0.0,0.8472,0.00025,6.27418]
[1780343574578,36.05,71468.75,0.0,0.84723,0.00025,6.27313]
[1780343579129,36.04,71460.06,0.0,0.84513,0.00025,6.3295]
[1780343582634,36.04,71455.11,0.0,0.84391,0.00025,6.36183]
[1780343587669,36.04,71457.92,0.0,0.8446,0.00025,6.34347]
[1780343592704,36.04,71456.77,0.0,0.84432,0.00025,6.35086]
[1780343598747,36.04,71455.58,0.0,0.84405,0.00025,6.35799]
[1780343603782,36.03,71455.56,0.0,0.84407,0.00025,6.35753]
[1780343608817,36.03,71455.11,0.0,0.84398,0.00025,6.35994]
[1780343613851,36.03,71451.75,0.0,0.84332,0.00025,6.37284]
[1780343618886,36.02,71449.94,0.0,0.8429,0.00025,6.38399]
[1780343623922,36.02,71444.19,0.0,0.84147,0.00025,6.4215]
[1780343624929,36.02,71442.18,0.0,0.84097,0.00025,6.43464]
[1780343629963,36.01,71442.67,0.0,0.84114,0.00025,6.43031]
[1780343634999,36.0,71442.84,0.0,0.84122,0.00025,6.42813]
[1780343640038,36.0,71442.83,0.0,0.84126,0.00025,6.42716]
[1780343645072,35.99,71444.42,0.0,0.8417,0.00025,6.41557]
[1780343650105,35.99,71442.52,0.0,0.84126,0.00025,6.42713]
[1780343655139,35.98,71444.43,0.0,0.84179,0.00025,6.41323]
[1780343660175,35.97,71444.66,0.0,0.84188,0.00025,6.41075]
[1780343665209,35.97,71444.61,0.0,0.8419,0.00025,6.41017]
[1780343670244,35.96,71442.12,0.0,0.84131,0.00025,6.42576]
[1780343675279,35.96,71446.47,0.0,0.84261,0.00025,6.38712]
[1780343679833,35.95,71462.97,0.0,0.84676,0.00025,6.27675]
[1780343681322,35.95,71466.15,0.0,0.84756,0.00025,6.25544]
[1780343685349,35.95,71456.81,0.0,0.84527,0.00025,6.31671]
[1780343686357,35.95,71445.34,0.0,0.84239,0.00025,6.39282]
[1780343687364,35.95,71442.38,0.0,0.84165,0.00025,6.41232]
[1780343690385,35.94,71438.89,0.0,0.84079,0.00025,6.43469]
[1780343695420,35.94,71440.34,0.0,0.84119,0.00025,6.42421]
[1780343700457,35.93,71440.47,0.0,0.84126,0.00025,6.42233]
[1780343705491,35.93,71445.21,0.0,0.8425,0.00025,6.38992]
[1780343708514,35.92,71439.55,0.0,0.84109,0.00025,6.42685]
[1780343713548,35.92,71437.9,0.0,0.8407,0.00025,6.43697]
[1780343715563,35.92,71444.29,0.0,0.84234,0.00025,6.3941]
[1780343720125,35.91,71446.42,0.0,0.8429,0.00025,6.37924]
[1780343725632,35.91,71446.65,0.0,0.84301,0.00025,6.37653]
[1780343730668,35.9,71447.61,0.0,0.84328,0.00025,6.36925]
[1780343735702,35.89,71450.32,0.0,0.84418,0.00025,6.34111]
[1780343740738,35.89,71450.44,0.0,0.84426,0.00025,6.33896]
[1780343745772,35.88,71450.28,0.0,0.84427,0.00025,6.33869]
[1780343750808,35.87,71442.25,0.0,0.84229,0.00025,6.39093]
[1780343753828,35.87,71439.31,0.0,0.84156,0.00025,6.40991]
[1780343758864,35.86,71442.29,0.0,0.84236,0.00025,6.38904]
[1780343763898,35.86,71439.72,0.0,0.84174,0.00025,6.40517]
[1780343764905,35.86,71431.14,0.0,0.83955,0.00026,6.4623]
[1780343765912,35.85,71429.19,0.0,0.83907,0.00026,6.47483]
[1780343766927,35.85,71422.84,0.0,0.83743,0.00026,6.5171]
[1780343767931,35.85,71423.26,0.0,0.83755,0.00026,6.51402]
[1780343770953,35.85,71416.53,0.0,0.83585,0.00026,6.5576]
[1780343774981,35.84,71424.55,0.0,0.83794,0.00026,6.50383]
[1780343775988,35.84,71431.5,0.0,0.83974,0.00026,6.45749]
[1780343776995,35.84,71434.34,0.0,0.84047,0.00026,6.43836]
[1780343781022,35.84,71438.05,0.0,0.84144,0.00025,6.41295]
[1780343786057,35.83,71437.91,0.0,0.84143,0.00025,6.41315]
[1780343791092,35.83,71437.76,0.0,0.84159,0.00025,6.40448]
[1780343794117,35.83,71447.86,0.0,0.84416,0.00025,6.33687]
[1780343795120,35.83,71449.14,0.0,0.84449,0.00025,6.3282]
[1780343800155,35.83,71449.29,0.0,0.84453,0.00025,6.32705]
[1780343805191,35.82,71448.67,0.0,0.84439,0.00025,6.33098]
[1780343810226,35.82,71450.08,0.0,0.84475,0.00025,6.32134]
[1780343815263,35.82,71449.17,0.0,0.84453,0.00025,6.3272]
[1780343816268,35.82,71444.13,0.0,0.84326,0.00025,6.36071]
[1780343821308,35.82,71445.99,0.0,0.84374,0.00025,6.34802]
[1780343826338,35.81,71450.38,0.0,0.84489,0.00025,6.31759]
[1780343831372,35.81,71452.44,0.0,0.84545,0.00025,6.3027]
[1780343836408,35.8,71449.52,0.0,0.84475,0.00025,6.32136]
[1780343841443,35.8,71448.83,0.0,0.84461,0.00025,6.32505]
[1780343846477,35.8,71449.78,0.0,0.84486,0.00025,6.31847]
[1780343851512,35.79,71451.92,0.0,0.84557,0.00025,6.29504]
[1780343857555,35.79,71452.49,0.0,0.84575,0.00025,6.29018]
[1780343862590,35.78,71454.03,0.0,0.84617,0.00025,6.27909]
[1780343867626,35.78,71453.28,0.0,0.84601,0.00025,6.28329]
[1780343874675,35.77,71453.47,0.0,0.8461,0.00025,6.28085]
[1780343879711,35.77,71457.65,0.0,0.84719,0.00025,6.25178]
[1780343881252,35.76,71469.82,0.0,0.85021,0.00025,6.17033]
[1780343886761,35.76,71467.18,0.0,0.8496,0.00025,6.18685]
[1780343891795,35.75,71467.12,0.0,0.84963,0.00025,6.18591]
[1780343896832,35.74,71468.82,0.0,0.85011,0.00025,6.17297]
[1780343901867,35.74,71469.27,0.0,0.85026,0.00025,6.16893]
[1780343906903,35.73,71469.85,0.0,0.85046,0.00025,6.16352]
[1780343911938,35.72,71469.97,0.0,0.85069,0.00025,6.15287]
[1780343915967,35.72,71460.14,0.0,0.84829,0.00025,6.21776]
[1780343917981,35.72,71460.13,0.0,0.84829,0.00025,6.21777]
[1780343923014,35.72,71460.47,0.0,0.84839,0.00025,6.21502]
[1780343928051,35.71,71460.69,0.0,0.84847,0.00025,6.21295]
[1780343933086,35.71,71452.82,0.0,0.84653,0.00025,6.26483]
[1780343938121,35.7,71448.23,0.0,0.8454,0.00025,6.29483]
[1780343942151,35.7,71455.31,0.0,0.84722,0.00025,6.24646]
[1780343943159,35.7,71463.91,0.0,0.84936,0.00025,6.18888]
[1780343944165,35.7,71469.0,0.0,0.85062,0.00025,6.15482]
[1780343946181,35.7,71474.46,0.0,0.85196,0.00024,6.11832]
[1780343947188,35.7,71480.85,0.0,0.85351,0.00024,6.07565]
[1780343948197,35.7,71479.88,0.0,0.85328,0.00024,6.08219]
[1780343953231,35.7,71475.65,0.0,0.85224,0.00024,6.11068]
[1780343958265,35.7,71470.34,0.0,0.85094,0.00025,6.14617]
[1780343963300,35.7,71469.96,0.0,0.85085,0.00025,6.14855]
[1780343968336,35.69,71474.5,0.0,0.852,0.00024,6.11721]
[1780343973371,35.69,71481.56,0.0,0.85392,0.00024,6.06019]
[1780343975385,35.69,71486.59,0.0,0.85515,0.00024,6.02628]
[1780343979413,35.68,71488.97,0.0,0.85574,0.00024,6.00988]
[1780343984450,35.68,71494.59,0.0,0.8571,0.00024,5.97215]
[1780343989482,35.68,71496.42,0.0,0.85754,0.00024,5.95984]
[1780343992503,35.68,71491.37,0.0,0.85633,0.00024,5.9935]
[1780343993511,35.68,71485.39,0.0,0.85489,0.00024,6.03339]
[1780343994517,35.68,71482.58,0.0,0.85422,0.00024,6.05199]
[1780343998545,35.68,71495.99,0.0,0.85746,0.00024,5.96199]
[1780343999554,35.68,71498.16,0.0,0.85798,0.00024,5.9475]
[1780344003584,35.68,71491.22,0.0,0.85632,0.00024,5.99374]
[1780344008615,35.68,71494.9,0.0,0.85721,0.00024,5.96894]
[1780344014196,35.68,71490.1,0.0,0.85607,0.00024,6.00078]
[1780344018685,35.67,71485.02,0.0,0.85486,0.00024,6.03428]
[1780344024265,35.67,71485.57,0.0,0.85501,0.00024,6.03003]
[1780344029762,35.67,71485.54,0.0,0.85503,0.00024,6.02958]
[1780344034801,35.66,71485.34,0.0,0.85517,0.00024,6.02154]
[1780344039840,35.66,71483.61,0.0,0.85477,0.00024,6.03245]
[1780344044873,35.66,71484.11,0.0,0.85492,0.00024,6.02844]
[1780344050915,35.65,71485.83,0.0,0.85536,0.00024,6.01613]
[1780344057965,35.65,71485.68,0.0,0.85536,0.00024,6.01625]
[1780344064548,35.64,71484.77,0.0,0.85517,0.00024,6.02149]
[1780344068038,35.64,71475.94,0.0,0.85304,0.00024,6.07989]
[1780344069043,35.64,71469.73,0.0,0.85153,0.00025,6.12116]
[1780344074619,35.63,71464.33,0.0,0.85025,0.00025,6.15588]
[1780344077098,35.63,71458.54,0.0,0.84884,0.00025,6.19391]
[1780344080119,35.62,71453.46,0.0,0.84759,0.00025,6.22746]
[1780344085163,35.62,71449.02,0.0,0.84651,0.00025,6.25625]
[1780344088176,35.61,71443.36,0.0,0.84511,0.00025,6.29348]
[1780344092204,35.61,71434.74,0.0,0.84313,0.00026,6.34141]
[1780344094218,35.6,71429.36,0.0,0.84177,0.00026,6.3768]
[1780344097239,35.6,71422.3,0.0,0.83999,0.00026,6.42305]
[1780344103281,35.59,71423.14,0.0,0.8403,0.00026,6.4151]
[1780344105295,35.58,71430.21,0.0,0.84215,0.00026,6.36696]
[1780344110330,35.57,71433.37,0.0,0.84302,0.00026,6.34424]
[1780344115365,35.56,71437.38,0.0,0.84409,0.00025,6.3159]
[1780344120401,35.56,71437.8,0.0,0.84425,0.00025,6.31172]
[1780344122414,35.55,71432.22,0.0,0.84285,0.00026,6.3486]
[1780344127449,35.55,71436.56,0.0,0.84401,0.00025,6.31797]
[1780344132484,35.54,71437.34,0.0,0.84426,0.00025,6.31132]
[1780344137519,35.53,71436.31,0.0,0.84405,0.00026,6.31686]
[1780344142554,35.52,71429.45,0.0,0.84235,0.00026,6.36158]
[1780344143561,35.52,71424.26,0.0,0.84102,0.00026,6.39616]
[1780344148599,35.51,71424.09,0.0,0.84103,0.00026,6.39587]
[1780344153633,35.5,71427.98,0.0,0.84228,0.00026,6.35879]
[1780344158668,35.5,71429.07,0.0,0.84259,0.00026,6.35084]
[1780344163702,35.49,71436.24,0.0,0.84444,0.00026,6.3021]
[1780344167731,35.49,71441.72,0.0,0.84584,0.00025,6.26499]
[1780344172770,35.49,71442.3,0.0,0.84599,0.00025,6.26097]
[1780344177807,35.49,71440.02,0.0,0.84546,0.00025,6.27515]
[1780344181839,35.48,71446.26,0.0,0.84706,0.00025,6.23248]
[1780344182844,35.48,71449.14,0.0,0.8478,0.00025,6.21278]
[1780344187879,35.48,71447.61,0.0,0.84744,0.00025,6.22231]
[1780344192913,35.47,71448.91,0.0,0.84779,0.00025,6.213]
[1780344196941,35.47,71454.07,0.0,0.8491,0.00025,6.17797]
[1780344200970,35.47,71446.66,0.0,0.84725,0.00025,6.2274]
[1780344206008,35.47,71446.04,0.0,0.84712,0.00025,6.23098]
[1780344211040,35.46,71445.26,0.0,0.84711,0.00025,6.2268]
[1780344216075,35.46,71444.31,0.0,0.84689,0.00025,6.23262]
[1780344221110,35.46,71447.71,0.0,0.84777,0.00025,6.20928]
[1780344226145,35.46,71450.99,0.0,0.8486,0.00025,6.18691]
[1780344230179,35.45,71456.84,0.0,0.85009,0.00025,6.14684]
[1780344235757,35.45,71462.46,0.0,0.85152,0.00025,6.10795]
[1780344241254,35.44,71465.05,0.0,0.8522,0.00025,6.08954]
[1780344247296,35.43,71463.6,0.0,0.85188,0.00025,6.09822]
[1780344252333,35.43,71464.0,0.0,0.85201,0.00025,6.09464]
[1780344257368,35.43,71459.5,0.0,0.85093,0.00025,6.12401]
[1780344259381,35.42,71452.48,0.0,0.84919,0.00025,6.17099]
[1780344265430,35.42,71448.51,0.0,0.84824,0.00025,6.19661]
[1780344270466,35.41,71446.13,0.0,0.84769,0.00025,6.21117]
[1780344273510,35.4,71441.02,0.0,0.8466,0.00025,6.23576]
[1780344278541,35.39,71438.47,0.0,0.84602,0.00025,6.25119]
[1780344283577,35.39,71437.4,0.0,0.84578,0.00025,6.25744]
[1780344288612,35.38,71433.41,0.0,0.8448,0.00026,6.28353]
[1780344293648,35.38,71434.85,0.0,0.8452,0.00026,6.27295]
[1780344298681,35.38,71435.83,0.0,0.84547,0.00026,6.26565]
[1780344304725,35.37,71436.1,0.0,0.84558,0.00026,6.26272]
[1780344305734,35.37,71443.02,0.0,0.84736,0.00025,6.21564]
[1780344306738,35.37,71446.3,0.0,0.8482,0.00025,6.19319]
[1780344311772,35.36,71445.79,0.0,0.84812,0.00025,6.1952]
[1780344319828,35.35,71445.77,0.0,0.8482,0.00025,6.19303]
[1780344324863,35.34,71443.25,0.0,0.84762,0.00025,6.20857]
[1780344329900,35.33,71441.43,0.0,0.84723,0.00025,6.21901]
[1780344330906,35.33,71429.57,0.0,0.84421,0.00026,6.29897]
[1780344335942,35.32,71424.36,0.0,0.84306,0.00026,6.32464]
[1780344340975,35.32,71425.12,0.0,0.84328,0.00026,6.31872]
[1780344346537,35.31,71427.54,0.0,0.84394,0.00026,6.30147]
[1780344352056,35.31,71430.62,0.0,0.84473,0.00026,6.28065]
[1780344358099,35.31,71433.37,0.0,0.84548,0.00026,6.26075]
[1780344365148,35.3,71435.0,0.0,0.84591,0.00026,6.24938]
[1780344370183,35.3,71435.15,0.0,0.84594,0.00026,6.24859]
[1780344375219,35.31,71433.97,0.0,0.84563,0.00026,6.25677]
[1780344380254,35.31,71433.77,0.0,0.84558,0.00026,6.25832]
[1780344385289,35.31,71434.58,0.0,0.84578,0.00026,6.25305]
[1780344386817,35.31,71444.33,0.0,0.84826,0.00025,6.18699]
[1780344389317,35.31,71446.34,0.0,0.84877,0.00025,6.17317]
[1780344394352,35.3,71447.18,0.0,0.84916,0.00025,6.15841]
[1780344399386,35.3,71457.16,0.0,0.85167,0.00025,6.09075]
[1780344400394,35.3,71459.51,0.0,0.85225,0.00025,6.07491]
[1780344405429,35.31,71462.65,0.0,0.85301,0.00025,6.05416]
[1780344410465,35.31,71460.21,0.0,0.8524,0.00025,6.07099]
[1780344415500,35.31,71457.8,0.0,0.85179,0.00025,6.08741]
[1780344420535,35.31,71456.48,0.0,0.85146,0.00025,6.0964]
[1780344425571,35.31,71454.62,0.0,0.85099,0.00025,6.10904]
[1780344429599,35.31,71450.65,0.0,0.85001,0.00025,6.13571]
[1780344433632,35.31,71445.45,0.0,0.8487,0.00025,6.1707]
[1780344438661,35.31,71442.66,0.0,0.84801,0.00025,6.18912]
[1780344443696,35.3,71442.8,0.0,0.84807,0.00025,6.1877]
[1780344448732,35.3,71443.14,0.0,0.84817,0.00025,6.18488]
[1780344453767,35.3,71442.86,0.0,0.84828,0.00025,6.17757]
[1780344458804,35.3,71442.83,0.0,0.84829,0.00025,6.17734]
[1780344463838,35.29,71442.7,0.0,0.84827,0.00025,6.17785]
[1780344471895,35.29,71442.77,0.0,0.84831,0.00025,6.17679]
[1780344476929,35.29,71444.42,0.0,0.84874,0.00025,6.16527]
[1780344481964,35.29,71444.7,0.0,0.84882,0.00025,6.16311]
[1780344486999,35.29,71445.52,0.0,0.84903,0.00025,6.15736]
[1780344490027,35.29,71451.03,0.0,0.85042,0.00025,6.11999]
[1780344491032,35.29,71463.32,0.0,0.85348,0.00025,6.03695]
[1780344492039,35.29,71462.0,0.0,0.85315,0.00025,6.04599]
[1780344497592,35.29,71462.45,0.0,0.85324,0.00025,6.04361]
[1780344504123,35.29,71464.16,0.0,0.85367,0.00025,6.03194]
[1780344509158,35.29,71464.8,0.0,0.85384,0.00025,6.0272]
[1780344512180,35.28,71460.62,0.0,0.85299,0.00025,6.04603]
[1780344517731,35.28,71459.0,0.0,0.85262,0.00025,6.05623]
[1780344523256,35.28,71459.79,0.0,0.85285,0.00025,6.0499]
[1780344528291,35.27,71459.29,0.0,0.85275,0.00025,6.05252]
[1780344535341,35.26,71459.04,0.0,0.85273,0.00025,6.05309]
[1780344540376,35.26,71459.59,0.0,0.85289,0.00025,6.04875]
[1780344545412,35.26,71459.9,0.0,0.853,0.00025,6.04576]
[1780344547945,35.26,71452.82,0.0,0.85124,0.00025,6.09351]
[1780344548432,35.25,71452.82,0.0,0.85126,0.00025,6.09315]
[1780344552460,35.25,71446.6,0.0,0.84973,0.00025,6.13427]
[1780344558014,35.24,71441.24,0.0,0.84843,0.00025,6.16917]
[1780344563539,35.23,71442.67,0.0,0.84885,0.00025,6.15778]
[1780344568573,35.23,71443.32,0.0,0.84905,0.00025,6.15246]
[1780344573607,35.22,71443.32,0.0,0.84927,0.00025,6.14222]
[1780344579649,35.21,71445.8,0.0,0.84993,0.00025,6.12439]
[1780344584684,35.21,71445.55,0.0,0.84992,0.00025,6.12463]
[1780344590727,35.2,71446.61,0.0,0.85023,0.00025,6.11624]
[1780344596769,35.2,71446.87,0.0,0.8503,0.00025,6.11445]
[1780344601807,35.19,71445.96,0.0,0.85011,0.00025,6.11964]
[1780344606840,35.19,71446.07,0.0,0.85018,0.00025,6.11768]
[1780344611874,35.19,71441.54,0.0,0.84905,0.00025,6.14799]
[1780344616910,35.18,71444.24,0.0,0.84974,0.00025,6.12944]
[1780344621945,35.18,71445.47,0.0,0.85005,0.00025,6.12103]
[1780344627987,35.18,71445.48,0.0,0.85011,0.00025,6.11957]
[1780344632018,35.17,71441.11,0.0,0.8492,0.00025,6.13944]
[1780344637049,35.17,71439.25,0.0,0.84877,0.00025,6.15103]
[1780344643091,35.16,71439.13,0.0,0.8488,0.00025,6.15005]
[1780344648139,35.15,71439.18,0.0,0.84885,0.00025,6.14871]
[1780344649135,35.15,71433.35,0.0,0.84737,0.00026,6.18831]
[1780344650144,35.15,71428.22,0.0,0.84606,0.00026,6.22288]
[1780344652157,35.15,71427.71,0.0,0.84595,0.00026,6.22599]
[1780344657190,35.14,71428.46,0.0,0.84619,0.00026,6.21961]
[1780344662226,35.13,71429.89,0.0,0.84661,0.00026,6.20826]
[1780344666255,35.12,71437.6,0.0,0.84863,0.00025,6.15462]
[1780344672295,35.12,71440.95,0.0,0.84953,0.00025,6.13042]
[1780344678908,35.11,71440.03,0.0,0.84936,0.00025,6.1352]
[1780344684379,35.1,71438.88,0.0,0.8491,0.00025,6.14197]
[1780344689414,35.1,71438.08,0.0,0.84894,0.00025,6.14636]
[1780344694448,35.09,71438.32,0.0,0.8492,0.00025,6.13484]
[1780344699488,35.09,71439.21,0.0,0.84946,0.00025,6.12787]
[1780344705529,35.08,71438.18,0.0,0.84924,0.00025,6.13378]
[1780344713586,35.07,71439.95,0.0,0.84974,0.00025,6.12033]
[1780344715601,35.07,71432.98,0.0,0.84798,0.00026,6.16741]
[1780344720635,35.07,71433.16,0.0,0.84806,0.00026,6.1653]
[1780344725670,35.06,71435.71,0.0,0.84875,0.00026,6.14692]
[1780344730705,35.06,71436.48,0.0,0.84894,0.00025,6.14185]
[1780344735740,35.06,71440.09,0.0,0.84987,0.00025,6.11702]
[1780344738324,35.06,71447.7,0.0,0.8518,0.00025,6.06485]
[1780344740776,35.06,71452.87,0.0,0.85311,0.00025,6.02954]
[1780344744804,35.05,71461.05,0.0,0.85518,0.00025,5.97287]
[1780344745814,35.05,71459.78,0.0,0.85486,0.00025,5.98152]
[1780344747824,35.05,71466.7,0.0,0.85658,0.00025,5.93431]
[1780344752860,35.05,71469.04,0.0,0.85732,0.00025,5.90968]
[1780344757895,35.05,71472.09,0.0,0.85805,0.00024,5.88948]
[1780344762931,35.06,71472.55,0.0,0.85814,0.00024,5.88698]
[1780344767964,35.06,71472.37,0.0,0.85808,0.00024,5.88865]
[1780344772999,35.06,71471.01,0.0,0.85773,0.00024,5.89825]
[1780344778035,35.06,71472.08,0.0,0.85798,0.00024,5.89135]
[1780344783070,35.07,71473.93,0.0,0.85842,0.00024,5.87921]
[1780344789113,35.07,71474.75,0.0,0.8586,0.00024,5.87417]
[1780344794147,35.07,71475.99,0.0,0.85889,0.00024,5.86621]
[1780344800189,35.07,71475.66,0.0,0.85879,0.00024,5.86899]
[1780344805224,35.08,71475.97,0.0,0.85885,0.00024,5.86733]
[1780344810260,35.08,71478.19,0.0,0.85937,0.00024,5.85277]
[1780344815295,35.08,71472.85,0.0,0.85822,0.00024,5.88068]
[1780344816302,35.08,71468.0,0.0,0.85702,0.00025,5.91365]
[1780344822344,35.08,71467.41,0.0,0.85687,0.00025,5.9178]
[1780344827379,35.08,71466.43,0.0,0.85663,0.00025,5.92455]
[1780344832413,35.08,71466.23,0.0,0.85658,0.00025,5.92597]
[1780344837454,35.09,71469.64,0.0,0.85741,0.00025,5.90303]
[1780344842483,35.09,71469.56,0.0,0.85738,0.00025,5.90381]
[1780344847519,35.09,71471.6,0.0,0.85787,0.00024,5.89022]
[1780344854568,35.09,71472.88,0.0,0.85817,0.00024,5.88208]
[1780344859602,35.09,71473.59,0.0,0.85832,0.00024,5.87768]
[1780344865644,35.1,71475.71,0.0,0.85882,0.00024,5.86391]
[1780344875715,35.1,71476.2,0.0,0.85909,0.00024,5.85232]
[1780344880749,35.1,71479.44,0.0,0.85989,0.00024,5.82998]
[1780344885786,35.1,71479.05,0.0,0.85979,0.00024,5.83257]
[1780344890820,35.1,71478.97,0.0,0.85974,0.00024,5.83399]
[1780344895856,35.11,71478.5,0.0,0.8596,0.00024,5.83806]
[1780344900894,35.11,71478.63,0.0,0.8596,0.00024,5.83808]
[1780344901900,35.11,71487.7,0.0,0.86178,0.00024,5.77692]
[1780344902906,35.11,71496.63,0.0,0.86391,0.00024,5.71665]
[1780344903914,35.11,71499.11,0.0,0.86449,0.00024,5.70005]
[1780344909521,35.11,71498.44,0.0,0.86433,0.00024,5.70469]
[1780344912977,35.11,71487.95,0.0,0.86183,0.00024,5.77539]
[1780344913986,35.11,71484.23,0.0,0.86094,0.00024,5.80056]
[1780344920028,35.11,71482.68,0.0,0.86057,0.00024,5.81092]
[1780344925063,35.11,71480.43,0.0,0.86003,0.00024,5.82598]
[1780344930098,35.11,71479.45,0.0,0.8598,0.00024,5.83234]
[1780344932112,35.11,71471.95,0.0,0.85816,0.00024,5.87393]
[1780344937146,35.11,71472.85,0.0,0.85836,0.00024,5.86821]
[1780344942182,35.11,71471.67,0.0,0.85805,0.00024,5.87679]
[1780344947217,35.12,71469.26,0.0,0.85745,0.00025,5.89354]
[1780344952251,35.12,71467.77,0.0,0.85707,0.00025,5.90394]
[1780344954265,35.12,71462.55,0.0,0.85578,0.00025,5.93938]
[1780344959301,35.12,71460.38,0.0,0.85525,0.00025,5.95408]
[1780344964334,35.12,71462.66,0.0,0.85581,0.00025,5.93864]
[1780344969371,35.12,71464.88,0.0,0.85631,0.00025,5.92481]
[1780344976420,35.13,71465.76,0.0,0.85647,0.00025,5.92058]
[1780344981455,35.14,71466.27,0.0,0.85655,0.00025,5.91833]
[1780344987496,35.15,71466.66,0.0,0.8566,0.00025,5.91707]
[1780344992536,35.15,71467.33,0.0,0.85689,0.00025,5.90473]
[1780344997566,35.16,71467.76,0.0,0.85696,0.00025,5.90295]
[1780345005622,35.17,71468.17,0.0,0.85699,0.00025,5.90196]
[1780345010657,35.17,71468.61,0.0,0.85706,0.00025,5.90011]
[1780345016706,35.18,71468.51,0.0,0.85699,0.00025,5.90216]
[1780345018720,35.18,71460.19,0.0,0.85492,0.00025,5.95889]
[1780345020296,35.18,71444.27,0.0,0.85093,0.00025,6.067]
[1780345021303,35.18,71443.44,0.0,0.85072,0.00025,6.07263]
[1780345026783,35.18,71439.6,0.0,0.84975,0.00025,6.09861]
[1780345032820,35.18,71438.6,0.0,0.84949,0.00025,6.10534]
[1780345034833,35.18,71428.98,0.0,0.84704,0.00026,6.17058]
[1780345041884,35.18,71432.05,0.0,0.84784,0.00026,6.14929]
[1780345044908,35.18,71442.16,0.0,0.85042,0.00025,6.08054]
[1780345045914,35.18,71444.15,0.0,0.85092,0.00025,6.06708]
[1780345050949,35.18,71442.08,0.0,0.85039,0.00025,6.08137]
[1780345052963,35.18,71456.76,0.0,0.85424,0.00025,5.97302]
[1780345053970,35.18,71467.53,0.0,0.85691,0.00025,5.90007]
[1780345054977,35.18,71466.81,0.0,0.85673,0.00025,5.905]
[1780345060015,35.19,71466.79,0.0,0.85667,0.00025,5.90651]
[1780345065049,35.19,71466.47,0.0,0.85657,0.00025,5.90933]
[1780345070084,35.19,71464.05,0.0,0.85597,0.00025,5.92581]
[1780345077133,35.19,71463.62,0.0,0.85586,0.00025,5.92886]
[1780345082167,35.2,71463.16,0.0,0.85574,0.00025,5.93208]
[1780345087203,35.2,71465.73,0.0,0.85633,0.00025,5.91598]
[1780345092238,35.21,71465.98,0.0,0.85634,0.00025,5.91571]
[1780345093245,35.21,71471.62,0.0,0.85772,0.00024,5.87764]
[1780345095260,35.21,71472.22,0.0,0.85786,0.00024,5.87378]
[1780345100294,35.21,71471.86,0.0,0.85775,0.00024,5.87681]
[1780345105330,35.22,71471.7,0.0,0.8577,0.00024,5.87836]
[1780345110365,35.22,71473.39,0.0,0.85809,0.00024,5.86745]
[1780345115400,35.22,71480.37,0.0,0.85994,0.00024,5.81204]
[1780345116407,35.22,71486.68,0.0,0.86145,0.00024,5.76973]
[1780345121442,35.23,71486.48,0.0,0.86136,0.00024,5.77224]
[1780345123456,35.23,71491.6,0.0,0.86257,0.00024,5.7383]
[1780345128490,35.24,71494.89,0.0,0.86332,0.00024,5.71717]
[1780345131511,35.24,71500.31,0.0,0.8646,0.00024,5.68096]
[1780345138560,35.23,71499.89,0.0,0.86453,0.00024,5.68295]
[1780345143595,35.23,71497.71,0.0,0.86402,0.00024,5.69721]
[1780345148630,35.23,71496.49,0.0,0.86373,0.00024,5.70563]
[1780345153666,35.24,71497.2,0.0,0.86388,0.00024,5.70129]
[1780345158700,35.24,71502.96,0.0,0.8652,0.00024,5.6637]
[1780345163735,35.24,71505.81,0.0,0.86588,0.00023,5.64447]
[1780345169782,35.24,71506.49,0.0,0.86605,0.00023,5.63955]
[1780345171796,35.24,71511.62,0.0,0.86742,0.00023,5.59614]
[1780345173810,35.24,71517.48,0.0,0.86878,0.00023,5.55692]
[1780345177836,35.24,71521.95,0.0,0.86981,0.00023,5.52728]
[1780345183879,35.24,71522.69,0.0,0.86996,0.00023,5.52287]
[1780345188914,35.25,71523.4,0.0,0.87011,0.00023,5.51854]
[1780345195538,35.25,71523.18,0.0,0.87004,0.00023,5.52061]
[1780345201007,35.25,71522.01,0.0,0.86975,0.00023,5.52883]
[1780345202587,35.25,71540.23,0.0,0.87389,0.00023,5.40758]
[1780345204031,35.25,71540.45,0.0,0.87393,0.00022,5.40636]
[1780345205039,35.25,71535.41,0.0,0.87279,0.00023,5.44014]
[1780345206052,35.26,71525.89,0.0,0.87061,0.00023,5.50382]
[1780345207054,35.26,71523.32,0.0,0.87002,0.00023,5.5211]
[1780345212662,35.26,71534.36,0.0,0.87252,0.00023,5.44798]
[1780345217731,35.26,71534.54,0.0,0.87253,0.00023,5.44777]
[1780345223191,35.27,71531.97,0.0,0.87191,0.00023,5.46588]
[1780345227219,35.27,71523.91,0.0,0.87005,0.00023,5.52039]
[1780345228227,35.27,71521.39,0.0,0.86946,0.00023,5.53734]
[1780345233261,35.27,71520.42,0.0,0.86939,0.00023,5.53534]
[1780345239306,35.28,71520.08,0.0,0.8693,0.00023,5.53806]
[1780345245348,35.28,71519.85,0.0,0.86923,0.00023,5.53998]
[1780345250384,35.28,71518.13,0.0,0.86883,0.00023,5.55172]
[1780345256425,35.28,71519.18,0.0,0.86906,0.00023,5.54491]
[1780345260454,35.28,71513.32,0.0,0.86769,0.00023,5.58461]
[1780345265495,35.29,71508.58,0.0,0.86655,0.00023,5.6172]
[1780345270525,35.3,71503.78,0.0,0.86537,0.00024,5.65101]
[1780345275558,35.31,71502.07,0.0,0.8649,0.00024,5.66423]
[1780345278580,35.31,71507.73,0.0,0.86621,0.00023,5.62703]
[1780345285628,35.32,71509.77,0.0,0.86664,0.00023,5.61483]
[1780345288648,35.32,71514.9,0.0,0.86783,0.00023,5.58069]
[1780345291675,35.32,71520.07,0.0,0.86918,0.00023,5.53753]
[1780345292678,35.32,71526.6,0.0,0.87068,0.00023,5.49407]
[1780345294693,35.32,71538.08,0.0,0.87328,0.00023,5.41803]
[1780345299727,35.33,71539.2,0.0,0.87349,0.00023,5.4117]
[1780345304762,35.33,71540.03,0.0,0.87364,0.00023,5.40732]
[1780345308796,35.34,71551.62,0.0,0.8762,0.00022,5.3315]
[1780345309800,35.34,71558.98,0.0,0.87781,0.00022,5.28322]
[1780345310818,35.34,71560.68,0.0,0.87817,0.00022,5.27242]
[1780345315846,35.35,71558.66,0.0,0.87766,0.00022,5.28782]
[1780345320881,35.36,71555.48,0.0,0.8769,0.00022,5.31077]
[1780345325916,35.37,71557.75,0.0,0.87734,0.00022,5.29762]
[1780345330951,35.38,71557.7,0.0,0.87726,0.00022,5.29978]
[1780345335986,35.39,71561.85,0.0,0.87811,0.00022,5.27432]
[1780345336996,35.39,71567.69,0.0,0.87938,0.00022,5.23627]
[1780345338002,35.39,71569.53,0.0,0.87976,0.00022,5.22463]
[1780345343036,35.41,71571.11,0.0,0.88003,0.00022,5.21658]
[1780345345050,35.41,71577.43,0.0,0.88136,0.00021,5.17607]
[1780345347065,35.42,71580.48,0.0,0.88198,0.00021,5.15717]
[1780345352100,35.43,71581.53,0.0,0.88228,0.00021,5.14424]
[1780345358141,35.45,71584.23,0.0,0.88274,0.00021,5.1302]
[1780345363176,35.46,71589.94,0.0,0.88386,0.00021,5.09596]
[1780345364184,35.46,71596.22,0.0,0.88518,0.00021,5.0552]
[1780345365192,35.46,71596.42,0.0,0.88521,0.00021,5.05406]
[1780345370804,35.47,71598.36,0.0,0.88559,0.00021,5.04251]
[1780345376269,35.47,71598.49,0.0,0.88558,0.00021,5.04262]
[1780345381303,35.51,71598.18,0.0,0.88527,0.00021,5.05237]
[1780345386339,35.52,71597.89,0.0,0.88513,0.00021,5.05677]
[1780345391374,35.56,71598.6,0.0,0.88505,0.00021,5.0592]
[1780345396409,35.59,71594.5,0.0,0.88396,0.00021,5.09301]
[1780345401443,35.61,71596.24,0.0,0.88423,0.00021,5.0846]
[1780345405487,35.62,71601.52,0.0,0.88528,0.00021,5.0524]
[1780345411097,35.65,71602.95,0.0,0.88555,0.00021,5.0402]
[1780345416563,35.66,71602.43,0.0,0.88535,0.00021,5.0464]
[1780345418575,35.66,71592.39,0.0,0.88324,0.00021,5.11161]
[1780345420589,35.66,71577.45,0.0,0.88003,0.00022,5.20935]
[1780345421597,35.67,71571.4,0.0,0.87872,0.00022,5.24901]
[1780345426631,35.67,71561.56,0.0,0.87654,0.00022,5.31422]
[1780345427639,35.67,71555.81,0.0,0.87527,0.00022,5.3522]
[1780345432675,35.68,71554.19,0.0,0.87486,0.00022,5.36415]
[1780345437708,35.69,71553.93,0.0,0.87476,0.00022,5.36716]
[1780345442743,35.69,71551.41,0.0,0.87416,0.00022,5.38496]
[1780345443750,35.69,71544.83,0.0,0.87268,0.00022,5.42836]
[1780345448785,35.7,71544.58,0.0,0.8726,0.00022,5.4308]
[1780345454827,35.7,71542.31,0.0,0.87206,0.00023,5.44659]
[1780345459863,35.7,71542.05,0.0,0.87198,0.00023,5.44895]
[1780345464897,35.71,71542.61,0.0,0.87209,0.00023,5.4459]
[1780345467918,35.71,71534.7,0.0,0.87029,0.00023,5.49836]
[1780345469933,35.71,71530.38,0.0,0.8693,0.00023,5.52696]
[1780345474968,35.71,71529.79,0.0,0.86933,0.00023,5.522]
[1780345480018,35.71,71533.25,0.0,0.87011,0.00023,5.49939]
[1780345482019,35.71,71544.04,0.0,0.87255,0.00022,5.42845]
[1780345483024,35.71,71551.6,0.0,0.87423,0.00022,5.37893]
[1780345484030,35.71,71552.06,0.0,0.87433,0.00022,5.37613]
[1780345489066,35.72,71546.99,0.0,0.87316,0.00022,5.4105]
[1780345490073,35.72,71539.21,0.0,0.87141,0.00023,5.46183]
[1780345491079,35.72,71535.21,0.0,0.8705,0.00023,5.48827]
[1780345496116,35.72,71532.13,0.0,0.86979,0.00023,5.5088]
[1780345500145,35.72,71525.06,0.0,0.86816,0.00023,5.55585]
[1780345501154,35.72,71523.6,0.0,0.86781,0.00023,5.56573]
[1780345506187,35.73,71521.29,0.0,0.86725,0.00023,5.58201]
[1780345511237,35.73,71510.43,0.0,0.86469,0.00023,5.65478]
[1780345512234,35.74,71506.81,0.0,0.86383,0.00024,5.67897]
[1780345515250,35.74,71502.79,0.0,0.86288,0.00024,5.70588]
[1780345520287,35.74,71504.14,0.0,0.86319,0.00024,5.69706]
[1780345525321,35.74,71508.1,0.0,0.86411,0.00023,5.67105]
[1780345528342,35.74,71514.31,0.0,0.86556,0.00023,5.63015]
[1780345533378,35.74,71515.01,0.0,0.86587,0.00023,5.6172]
[1780345538412,35.75,71515.62,0.0,0.86599,0.00023,5.61384]
[1780345542019,35.75,71509.58,0.0,0.86457,0.00023,5.65415]
[1780345544455,35.75,71502.65,0.0,0.86293,0.00024,5.70023]
[1780345549490,35.75,71498.09,0.0,0.86184,0.00024,5.73068]
[1780345552089,35.75,71492.5,0.0,0.86051,0.00024,5.76792]
[1780345557545,35.75,71493.13,0.0,0.86065,0.00024,5.76387]
[1780345562580,35.75,71491.02,0.0,0.86015,0.00024,5.77776]
[1780345563589,35.75,71484.45,0.0,0.85857,0.00024,5.82151]
[1780345565602,35.75,71479.4,0.0,0.85735,0.00024,5.8552]
[1780345570636,35.75,71475.34,0.0,0.85636,0.00024,5.88221]
[1780345575673,35.75,71476.0,0.0,0.85652,0.00024,5.87775]
[1780345582300,35.75,71473.76,0.0,0.85598,0.00024,5.89244]
[1780345587756,35.75,71473.79,0.0,0.856,0.00024,5.89197]
[1780345592790,35.75,71476.84,0.0,0.85692,0.00024,5.86253]
[1780345597825,35.75,71476.99,0.0,0.85696,0.00024,5.86148]
[1780345602861,35.75,71476.9,0.0,0.85694,0.00024,5.86202]
[1780345607895,35.75,71478.58,0.0,0.85735,0.00024,5.85079]
[1780345612930,35.75,71477.72,0.0,0.85714,0.00024,5.8565]
[1780345617965,35.75,71477.38,0.0,0.85706,0.00024,5.85874]
[1780345623001,35.75,71483.06,0.0,0.85844,0.00024,5.82099]
[1780345628037,35.75,71484.11,0.0,0.85868,0.00024,5.81427]
[1780345633074,35.75,71483.79,0.0,0.85859,0.00024,5.81666]
[1780345635087,35.75,71477.85,0.0,0.85715,0.00024,5.85625]
[1780345642721,35.75,71476.79,0.0,0.8569,0.00024,5.8632]
[1780345648176,35.75,71478.22,0.0,0.85725,0.00024,5.85363]
[1780345654218,35.75,71477.79,0.0,0.85732,0.00024,5.84741]
[1780345659255,35.75,71476.4,0.0,0.85698,0.00024,5.85662]
[1780345664289,35.75,71479.49,0.0,0.85773,0.00024,5.83603]
[1780345669325,35.75,71480.86,0.0,0.85806,0.00024,5.82704]
[1780345674360,35.75,71481.36,0.0,0.85818,0.00024,5.82386]
[1780345679396,35.75,71482.26,0.0,0.85839,0.00024,5.81806]
[1780345686448,35.75,71481.76,0.0,0.85825,0.00024,5.82171]
[1780345691483,35.75,71490.04,0.0,0.86024,0.00024,5.76689]
[1780345695508,35.76,71480.23,0.0,0.85786,0.00024,5.83258]
[1780345699535,35.76,71479.56,0.0,0.85769,0.00024,5.83722]
[1780345704571,35.76,71479.09,0.0,0.85757,0.00024,5.84049]
[1780345709605,35.76,71479.32,0.0,0.85762,0.00024,5.8391]
[1780345714640,35.76,71479.66,0.0,0.85787,0.00024,5.82801]
[1780345719675,35.76,71482.62,0.0,0.85858,0.00024,5.80862]
[1780345724712,35.76,71484.18,0.0,0.85894,0.00024,5.79862]
[1780345731759,35.77,71483.66,0.0,0.8588,0.00024,5.80261]
[1780345741830,35.77,71483.06,0.0,0.85862,0.00024,5.80732]
[1780345747871,35.77,71481.03,0.0,0.85812,0.00024,5.82116]
[1780345750892,35.77,71488.06,0.0,0.85981,0.00024,5.77466]
[1780345755931,35.78,71495.09,0.0,0.86147,0.00024,5.72851]
[1780345760965,35.78,71499.65,0.0,0.86256,0.00024,5.69829]
[1780345765999,35.78,71502.31,0.0,0.86318,0.00024,5.68086]
[1780345771038,35.78,71501.48,0.0,0.86315,0.00024,5.67761]
[1780345776072,35.78,71500.57,0.0,0.86292,0.00024,5.68392]
[1780345782116,35.78,71500.42,0.0,0.86287,0.00024,5.68523]
[1780345787150,35.78,71505.39,0.0,0.86404,0.00024,5.65263]
[1780345793194,35.79,71508.99,0.0,0.86485,0.00023,5.62966]
[1780345799239,35.79,71510.51,0.0,0.86518,0.00023,5.62049]
[1780345804272,35.8,71510.99,0.0,0.86526,0.00023,5.61805]
[1780345808301,35.8,71519.7,0.0,0.86727,0.00023,5.56118]
[1780345811322,35.8,71521.42,0.0,0.86764,0.00023,5.55054]
[1780345816357,35.8,71526.48,0.0,0.8688,0.00023,5.51719]
[1780345821392,35.81,71530.23,0.0,0.86965,0.00023,5.49273]
[1780345826427,35.81,71530.13,0.0,0.86962,0.00023,5.49369]
[1780345829449,35.81,71523.26,0.0,0.86804,0.00023,5.53905]
[1780345834485,35.81,71525.63,0.0,0.86876,0.00023,5.51448]
[1780345839519,35.81,71522.92,0.0,0.86813,0.00023,5.53235]
[1780345844561,35.81,71524.26,0.0,0.86844,0.00023,5.52348]
[1780345849593,35.81,71529.23,0.0,0.86958,0.00023,5.4908]
[1780345855633,35.81,71526.7,0.0,0.869,0.00023,5.50762]
[1780345858663,35.81,71520.99,0.0,0.86768,0.00023,5.5452]
[1780345864277,35.81,71523.21,0.0,0.8682,0.00023,5.5304]
[1780345867718,35.81,71512.11,0.0,0.86563,0.00023,5.60343]
[1780345872757,35.81,71515.38,0.0,0.86637,0.00023,5.58251]
[1780345877789,35.81,71516.36,0.0,0.86657,0.00023,5.57681]
[1780345882825,35.82,71519.02,0.0,0.86716,0.00023,5.5601]
[1780345887860,35.82,71520.88,0.0,0.86756,0.00023,5.54873]
[1780345892894,35.83,71522.72,0.0,0.86812,0.00023,5.52864]
[1780345897930,35.83,71521.55,0.0,0.86782,0.00023,5.53737]
[1780345904564,35.84,71522.23,0.0,0.86793,0.00023,5.5341]
[1780345910016,35.85,71523.69,0.0,0.86822,0.00023,5.52573]
[1780345914639,35.85,71537.42,0.0,0.87133,0.00023,5.43643]
[1780345915048,35.85,71537.43,0.0,0.87133,0.00023,5.43643]
[1780345920083,35.85,71538.59,0.0,0.87157,0.00023,5.42927]
[1780345926125,35.86,71536.01,0.0,0.87098,0.00023,5.44662]
[1780345931160,35.86,71531.14,0.0,0.86986,0.00023,5.47886]
[1780345936195,35.86,71527.01,0.0,0.86891,0.00023,5.50602]
[1780345941241,35.86,71524.53,0.0,0.86831,0.00023,5.52327]
[1780345947284,35.87,71520.37,0.0,0.86731,0.00023,5.55183]
[1780345952320,35.87,71520.97,0.0,0.86762,0.00023,5.53909]
[1780345957355,35.87,71520.61,0.0,0.86754,0.00023,5.54116]
[1780345959369,35.87,71514.3,0.0,0.86608,0.00023,5.5828]
[1780345963399,35.87,71508.13,0.0,0.86462,0.00023,5.62395]
[1780345964406,35.87,71500.15,0.0,0.86274,0.00024,5.67675]
[1780345964991,35.87,71495.58,0.0,0.86165,0.00024,5.70699]
[1780345971457,35.87,71495.07,0.0,0.86153,0.00024,5.71023]
[1780345976491,35.87,71493.71,0.0,0.86121,0.00024,5.7191]
[1780345981524,35.87,71492.53,0.0,0.86094,0.00024,5.72673]
[1780345986559,35.87,71495.62,0.0,0.86168,0.00024,5.70616]
[1780345991595,35.87,71496.1,0.0,0.86179,0.00024,5.70293]
[1780345996629,35.87,71497.01,0.0,0.86201,0.00024,5.6969]
[1780346001666,35.87,71510.61,0.0,0.86522,0.00023,5.60714]
[1780346002671,35.87,71516.61,0.0,0.86661,0.00023,5.56771]
[1780346003678,35.87,71517.79,0.0,0.86688,0.00023,5.56013]
[1780346008714,35.88,71517.52,0.0,0.86678,0.00023,5.56289]
[1780346013748,35.88,71518.2,0.0,0.86708,0.00023,5.5504]
[1780346018788,35.89,71518.07,0.0,0.867,0.00023,5.55248]
[1780346023823,35.89,71518.55,0.0,0.86708,0.00023,5.5503]
[1780346029457,35.9,71519.37,0.0,0.86723,0.00023,5.54591]
[1780346034900,35.9,71519.02,0.0,0.86711,0.00023,5.54939]
[1780346039933,35.9,71517.57,0.0,0.86678,0.00023,5.55882]
[1780346044969,35.91,71517.34,0.0,0.8667,0.00023,5.56123]
[1780346051014,35.91,71519.43,0.0,0.86715,0.00023,5.54833]
[1780346054037,35.91,71524.58,0.0,0.86833,0.00023,5.51485]
[1780346059673,35.91,71526.35,0.0,0.86873,0.00023,5.50325]
[1780346066124,35.91,71526.04,0.0,0.86866,0.00023,5.50531]
[1780346071158,35.92,71526.84,0.0,0.86901,0.00023,5.4911]
[1780346073171,35.92,71532.11,0.0,0.87022,0.00023,5.45661]
[1780346078220,35.92,71530.12,0.0,0.86975,0.00023,5.47001]
[1780346084262,35.92,71530.35,0.0,0.86979,0.00023,5.46883]
[1780346090304,35.92,71529.87,0.0,0.86967,0.00023,5.47229]
[1780346095340,35.92,71530.39,0.0,0.86978,0.00023,5.46911]
[1780346100378,35.92,71524.22,0.0,0.86836,0.00023,5.50972]
[1780346105409,35.92,71524.05,0.0,0.86833,0.00023,5.51071]
[1780346110444,35.92,71526.48,0.0,0.86889,0.00023,5.49474]
[1780346115481,35.92,71526.69,0.0,0.86894,0.00023,5.49335]
[1780346120514,35.92,71528.95,0.0,0.86945,0.00023,5.47861]
[1780346125549,35.92,71529.33,0.0,0.86953,0.00023,5.47624]
[1780346130584,35.92,71530.8,0.0,0.86986,0.00023,5.46674]
[1780346133605,35.92,71536.18,0.0,0.87125,0.00023,5.42267]
[1780346136626,35.93,71543.1,0.0,0.8728,0.00022,5.37773]
[1780346141669,35.93,71543.99,0.0,0.873,0.00022,5.37206]
[1780346147714,35.93,71544.88,0.0,0.87321,0.00022,5.36592]
[1780346149725,35.92,71558.25,0.0,0.87619,0.00022,5.27866]
[1780346151742,35.93,71559.33,0.0,0.87642,0.00022,5.27178]
[1780346156780,35.93,71562.58,0.0,0.87712,0.00022,5.25108]
[1780346161819,35.93,71567.25,0.0,0.87812,0.00022,5.22138]
[1780346166854,35.93,71569.56,0.0,0.8786,0.00022,5.20713]
[1780346171892,35.94,71571.25,0.0,0.87894,0.00022,5.19698]
[1780346177931,35.94,71572.12,0.0,0.87909,0.00022,5.1924]
[1780346182966,35.95,71569.95,0.0,0.87859,0.00022,5.20731]
[1780346188002,35.95,71570.71,0.0,0.87873,0.00022,5.20336]
[1780346193036,35.96,71571.21,0.0,0.87898,0.00022,5.19203]
[1780346199081,35.96,71570.8,0.0,0.87885,0.00022,5.19579]
[1780346200088,35.96,71577.37,0.0,0.88026,0.00022,5.15353]
[1780346201669,35.97,71582.84,0.0,0.88143,0.00021,5.1185]
[1780346207137,35.97,71583.18,0.0,0.88144,0.00021,5.11802]
[1780346213181,35.98,71582.01,0.0,0.88114,0.00021,5.12718]
[1780346216200,35.99,71575.36,0.0,0.87969,0.00022,5.1708]
[1780346221235,35.99,71572.02,0.0,0.87894,0.00022,5.19331]
[1780346226270,35.99,71570.22,0.0,0.87852,0.00022,5.20562]
[1780346231305,36.0,71567.93,0.0,0.878,0.00022,5.22105]
[1780346232313,36.0,71562.23,0.0,0.87676,0.00022,5.25807]
[1780346233320,36.0,71553.28,0.0,0.87477,0.00022,5.31643]
[1780346234327,36.0,71546.39,0.0,0.87323,0.00022,5.36145]
[1780346239361,36.0,71541.97,0.0,0.87222,0.00023,5.39085]
[1780346244396,36.0,71542.66,0.0,0.87237,0.00022,5.38649]
[1780346249001,36.0,71547.82,0.0,0.87354,0.00022,5.35248]
[1780346254466,36.0,71548.93,0.0,0.87397,0.00022,5.33598]
[1780346259501,36.0,71548.07,0.0,0.87378,0.00022,5.34142]
[1780346264537,36.0,71547.99,0.0,0.87377,0.00022,5.34174]
[1780346269571,36.0,71554.45,0.0,0.87521,0.00022,5.2996]
[1780346274607,36.0,71555.88,0.0,0.87553,0.00022,5.29038]
[1780346279642,36.0,71551.59,0.0,0.87458,0.00022,5.31814]
[1780346284676,36.0,71552.59,0.0,0.87481,0.00022,5.31148]
[1780346289711,36.0,71554.37,0.0,0.8752,0.00022,5.29984]
[1780346294747,36.0,71555.44,0.0,0.87544,0.00022,5.2928]
[1780346299781,36.0,71552.87,0.0,0.87488,0.00022,5.30941]
[1780346304818,35.99,71553.69,0.0,0.87506,0.00022,5.30397]
[1780346310859,35.99,71553.54,0.0,0.87503,0.00022,5.30484]
[1780346315895,35.99,71563.0,0.0,0.87729,0.00022,5.23437]
[1780346316902,35.99,71563.55,0.0,0.87741,0.00022,5.23087]
[1780346321936,36.0,71562.14,0.0,0.87709,0.00022,5.24038]
[1780346326971,36.0,71563.03,0.0,0.87728,0.00022,5.23485]
[1780346332008,36.0,71561.17,0.0,0.87686,0.00022,5.24722]
[1780346337044,36.0,71559.89,0.0,0.87657,0.00022,5.25575]
[1780346342079,36.0,71557.85,0.0,0.87612,0.00022,5.26913]
[1780346347115,36.0,71557.33,0.0,0.876,0.00022,5.27252]
[1780346352152,36.0,71556.55,0.0,0.87583,0.00022,5.27756]
[1780346357186,36.0,71556.96,0.0,0.87592,0.00022,5.27485]
[1780346365244,36.0,71558.55,0.0,0.87627,0.00022,5.26451]
[1780346370860,36.0,71559.28,0.0,0.87643,0.00022,5.25982]
[1780346377330,36.0,71561.42,0.0,0.87707,0.00022,5.23712]
[1780346382364,36.0,71559.65,0.0,0.87668,0.00022,5.24868]
[1780346387399,36.0,71559.37,0.0,0.87661,0.00022,5.25062]
[1780346393441,36.0,71559.89,0.0,0.87672,0.00022,5.24736]
[1780346398475,36.0,71559.84,0.0,0.87671,0.00022,5.24778]
[1780346402503,36.0,71554.46,0.0,0.87552,0.00022,5.28274]
[1780346406531,36.01,71546.21,0.0,0.87367,0.00022,5.33668]
[1780346408545,36.01,71540.94,0.0,0.87248,0.00023,5.37124]
[1780346414587,36.01,71537.17,0.0,0.87161,0.00023,5.39634]
[1780346419622,36.01,71540.84,0.0,0.87244,0.00023,5.37238]
[1780346421216,36.01,71534.77,0.0,0.87108,0.00023,5.41188]
[1780346421637,36.01,71534.77,0.0,0.87107,0.00023,5.41193]
[1780346422644,36.01,71526.48,0.0,0.86918,0.00023,5.46613]
[1780346427678,36.01,71523.14,0.0,0.86842,0.00023,5.4878]
[1780346428686,36.01,71517.76,0.0,0.86718,0.00023,5.52299]
[1780346433724,36.0,71516.73,0.0,0.86713,0.00023,5.52026]
[1780346438756,36.0,71520.74,0.0,0.86809,0.00023,5.49298]
[1780346443791,35.99,71518.78,0.0,0.86769,0.00023,5.50445]
[1780346447819,35.99,71512.04,0.0,0.86616,0.00023,5.5477]
[1780346452854,35.98,71511.27,0.0,0.86599,0.00023,5.55241]
[1780346458897,35.98,71513.42,0.0,0.86652,0.00023,5.53763]
[1780346463933,35.98,71515.86,0.0,0.8671,0.00023,5.52119]
[1780346466954,35.98,71521.55,0.0,0.86843,0.00023,5.48339]
[1780346468967,35.97,71523.87,0.0,0.86898,0.00023,5.46769]
[1780346471991,35.97,71518.12,0.0,0.86768,0.00023,5.50469]
[1780346478037,35.96,71518.74,0.0,0.86788,0.00023,5.499]
[1780346483072,35.95,71517.85,0.0,0.86772,0.00023,5.50353]
[1780346488107,35.95,71520.65,0.0,0.86841,0.00023,5.48393]
[1780346493142,35.94,71519.91,0.0,0.86845,0.00023,5.47858]
[1780346498178,35.94,71519.17,0.0,0.86832,0.00023,5.48231]
[1780346502207,35.93,71524.25,0.0,0.86952,0.00023,5.44808]
[1780346504221,35.93,71527.01,0.0,0.87017,0.00023,5.42965]
[1780346509257,35.93,71527.9,0.0,0.8704,0.00023,5.42308]
[1780346516305,35.92,71528.71,0.0,0.8706,0.00023,5.41729]
[1780346518320,35.92,71523.11,0.0,0.86931,0.00023,5.4542]
[1780346519327,35.92,71521.13,0.0,0.86885,0.00023,5.46728]
[1780346524362,35.93,71525.71,0.0,0.8699,0.00023,5.43743]
[1780346529397,35.93,71528.74,0.0,0.87058,0.00023,5.41795]
[1780346534021,35.93,71521.93,0.0,0.869,0.00023,5.46293]
[1780346535450,35.93,71521.19,0.0,0.86883,0.00023,5.4678]
[1780346540505,35.93,71515.25,0.0,0.86747,0.00023,5.50651]
[1780346545536,35.93,71515.08,0.0,0.86743,0.00023,5.50742]
[1780346546544,35.93,71507.49,0.0,0.86567,0.00023,5.55724]
[1780346548563,35.93,71497.03,0.0,0.8632,0.00024,5.6261]
[1780346551577,35.93,71491.05,0.0,0.86195,0.00024,5.65655]
[1780346556614,35.93,71488.16,0.0,0.86126,0.00024,5.67558]
[1780346561650,35.93,71489.9,0.0,0.86168,0.00024,5.66413]
[1780346566687,35.92,71489.74,0.0,0.86165,0.00024,5.66473]
[1780346571719,35.92,71487.59,0.0,0.86118,0.00024,5.67771]
[1780346576754,35.91,71486.26,0.0,0.8609,0.00024,5.68545]
[1780346581789,35.91,71485.65,0.0,0.86076,0.00024,5.68935]
[1780346586824,35.91,71486.34,0.0,0.86093,0.00024,5.6846]
[1780346591859,35.9,71486.21,0.0,0.86093,0.00024,5.68457]
[1780346596896,35.9,71485.4,0.0,0.86075,0.00024,5.68953]
[1780346602936,35.9,71485.53,0.0,0.86081,0.00024,5.68799]
[1780346607972,35.9,71484.58,0.0,0.86058,0.00024,5.69411]
[1780346613006,35.9,71486.25,0.0,0.86116,0.00024,5.67387]
[1780346616028,35.9,71492.89,0.0,0.86276,0.00024,5.62977]
[1780346621062,35.9,71496.37,0.0,0.86358,0.00024,5.60719]
[1780346626097,35.9,71492.78,0.0,0.86271,0.00024,5.63131]
[1780346632142,35.9,71491.92,0.0,0.86249,0.00024,5.63737]
[1780346637176,35.9,71495.66,0.0,0.86338,0.00024,5.61274]
[1780346639189,35.9,71502.57,0.0,0.86502,0.00024,5.56689]
[1780346643230,35.9,71493.94,0.0,0.86297,0.00024,5.62399]
[1780346644237,35.9,71490.77,0.0,0.86221,0.00024,5.64502]
[1780346648266,35.9,71498.22,0.0,0.86398,0.00024,5.59607]
[1780346649273,35.9,71504.24,0.0,0.8654,0.00024,5.55625]
[1780346650280,35.9,71505.3,0.0,0.86565,0.00024,5.54945]
[1780346655315,35.91,71504.29,0.0,0.86537,0.00024,5.55711]
[1780346660350,35.91,71506.06,0.0,0.86576,0.00023,5.54639]
[1780346665385,35.92,71507.42,0.0,0.86604,0.00023,5.53843]
[1780346670419,35.92,71509.86,0.0,0.8666,0.00023,5.52266]
[1780346675455,35.92,71512.33,0.0,0.86735,0.00023,5.49733]
[1780346680489,35.92,71508.5,0.0,0.86647,0.00023,5.52235]
[1780346685076,35.92,71498.39,0.0,0.86407,0.00024,5.58922]
[1780346690560,35.93,71502.87,0.0,0.8651,0.00024,5.56054]
[1780346698616,35.93,71500.91,0.0,0.8646,0.00024,5.57464]
[1780346703654,35.94,71502.02,0.0,0.86484,0.00024,5.56805]
[1780346708691,35.94,71502.69,0.0,0.86497,0.00024,5.56434]
[1780346713725,35.94,71502.96,0.0,0.865,0.00024,5.56339]
[1780346718761,35.95,71503.86,0.0,0.86519,0.00024,5.55823]
[1780346723797,35.95,71504.02,0.0,0.86521,0.00024,5.55771]
[1780346728832,35.95,71503.74,0.0,0.86516,0.00024,5.55905]
[1780346733866,35.95,71504.07,0.0,0.86543,0.00024,5.5473]
[1780346737895,35.95,71512.33,0.0,0.86737,0.00023,5.49269]
[1780346738901,35.95,71519.27,0.0,0.86898,0.00023,5.44717]
[1780346743937,35.95,71518.73,0.0,0.86885,0.00023,5.45095]
[1780346748973,35.95,71520.4,0.0,0.86922,0.00023,5.4403]
[1780346754007,35.95,71520.23,0.0,0.86918,0.00023,5.44167]
[1780346759042,35.95,71516.72,0.0,0.86836,0.00023,5.46484]
[1780346764077,35.95,71516.26,0.0,0.86825,0.00023,5.46793]
[1780346770119,35.95,71515.64,0.0,0.8681,0.00023,5.47205]
[1780346775154,35.95,71515.76,0.0,0.86813,0.00023,5.47126]
[1780346780189,35.95,71511.35,0.0,0.86711,0.00023,5.50016]
[1780346785225,35.95,71508.84,0.0,0.86653,0.00023,5.51643]
[1780346789256,35.95,71503.1,0.0,0.86519,0.00024,5.55389]
[1780346794292,35.94,71500.83,0.0,0.86485,0.00024,5.55925]
[1780346796306,35.94,71493.88,0.0,0.86321,0.00024,5.60482]
[1780346798319,35.94,71489.95,0.0,0.86227,0.00024,5.63089]
[1780346803356,35.94,71495.66,0.0,0.86364,0.00024,5.59303]
[1780346806377,35.94,71502.43,0.0,0.86525,0.00024,5.54805]
[1780346810405,35.94,71511.33,0.0,0.86735,0.00023,5.48922]
[1780346814433,35.94,71513.07,0.0,0.86775,0.00023,5.47779]
[1780346819467,35.94,71514.17,0.0,0.86801,0.00023,5.47058]
[1780346824502,35.94,71513.39,0.0,0.86783,0.00023,5.47575]
[1780346829537,35.94,71510.45,0.0,0.86714,0.00023,5.49509]
[1780346833565,35.94,71497.89,0.0,0.86419,0.00024,5.57766]
[1780346834572,35.94,71497.34,0.0,0.86406,0.00024,5.58115]
[1780346839607,35.94,71497.32,0.0,0.86408,0.00024,5.58059]
[1780346841621,35.93,71491.71,0.0,0.86276,0.00024,5.61728]
[1780346846659,35.93,71492.83,0.0,0.86307,0.00024,5.6088]
[1780346854713,35.92,71493.07,0.0,0.86335,0.00024,5.59671]
[1780346862768,35.91,71493.44,0.0,0.86348,0.00024,5.59297]
[1780346867803,35.91,71493.45,0.0,0.86351,0.00024,5.59211]
[1780346872839,35.9,71488.15,0.0,0.86228,0.00024,5.62621]
[1780346876418,35.9,71480.23,0.0,0.86038,0.00024,5.67841]
[1780346881908,35.9,71476.26,0.0,0.85942,0.00024,5.70454]
[1780346887944,35.9,71476.33,0.0,0.85945,0.00024,5.70377]
[1780346892979,35.9,71476.24,0.0,0.85943,0.00024,5.7041]
[1780346899021,35.9,71476.31,0.0,0.85946,0.00024,5.70335]
[1780346904057,35.9,71476.37,0.0,0.85949,0.00024,5.70272]
[1780346909093,35.9,71480.45,0.0,0.86048,0.00024,5.67554]
[1780346915146,35.9,71480.62,0.0,0.8607,0.00024,5.66526]
[1780346916698,35.9,71488.01,0.0,0.86248,0.00024,5.61645]
[1780346920181,35.9,71494.04,0.0,0.86391,0.00024,5.57694]
[1780346925228,35.9,71497.46,0.0,0.86469,0.00024,5.55516]
[1780346928245,35.9,71503.76,0.0,0.86619,0.00024,5.51342]
[1780346933279,35.9,71503.39,0.0,0.8661,0.00024,5.51584]
[1780346938314,35.9,71503.65,0.0,0.86616,0.00024,5.51411]
[1780346944356,35.9,71498.27,0.0,0.86488,0.00024,5.55011]
[1780346949391,35.9,71496.49,0.0,0.86447,0.00024,5.56128]
[1780346954427,35.9,71496.32,0.0,0.86442,0.00024,5.56286]
[1780346959461,35.91,71492.55,0.0,0.8635,0.00024,5.58839]
[1780346964496,35.91,71494.49,0.0,0.86394,0.00024,5.57614]
[1780346969531,35.91,71495.97,0.0,0.86427,0.00024,5.56705]
[1780346975574,35.92,71496.11,0.0,0.86445,0.00024,5.55783]
[1780346980610,35.92,71498.71,0.0,0.86506,0.00024,5.54068]
[1780346985646,35.91,71497.98,0.0,0.86491,0.00024,5.54503]
[1780346990680,35.91,71497.0,0.0,0.86469,0.00024,5.55103]
[1780346995715,35.92,71497.33,0.0,0.86474,0.00024,5.54966]
[1780347000756,35.92,71499.71,0.0,0.86528,0.00024,5.53481]
[1780347005784,35.92,71500.1,0.0,0.86538,0.00024,5.53191]
[1780347011827,35.92,71499.89,0.0,0.86534,0.00024,5.53289]
[1780347017402,35.91,71496.34,0.0,0.86452,0.00024,5.55587]
[1780347024917,35.91,71494.42,0.0,0.86409,0.00024,5.56774]
[1780347029952,35.91,71493.78,0.0,0.86396,0.00024,5.57144]
[1780347034988,35.9,71491.71,0.0,0.86366,0.00024,5.57542]
[1780347037543,35.9,71484.83,0.0,0.86202,0.00024,5.62057]
[1780347043045,35.9,71476.54,0.0,0.86,0.00024,5.67579]
[1780347049087,35.9,71474.84,0.0,0.85959,0.00024,5.687]
[1780347054122,35.9,71474.7,0.0,0.85956,0.00024,5.6879]
[1780347057683,35.9,71468.22,0.0,0.85798,0.00025,5.73067]
[1780347063185,35.9,71468.5,0.0,0.85806,0.00025,5.72845]
[1780347068225,35.9,71471.89,0.0,0.8589,0.00024,5.70575]
[1780347073255,35.9,71477.24,0.0,0.8602,0.00024,5.67033]
[1780347078292,35.9,71477.47,0.0,0.86025,0.00024,5.66889]
[1780347080305,35.9,71472.05,0.0,0.85894,0.00024,5.70473]
[1780347085340,35.9,71472.59,0.0,0.85907,0.00024,5.70098]
[1780347090374,35.9,71472.69,0.0,0.8591,0.00024,5.70015]
[1780347095409,35.9,71472.84,0.0,0.85932,0.00024,5.68988]
[1780347100450,35.9,71472.88,0.0,0.85934,0.00024,5.6895]
[1780347105481,35.9,71475.41,0.0,0.85996,0.00024,5.67266]
[1780347110516,35.9,71473.87,0.0,0.85959,0.00024,5.68278]
[1780347115551,35.9,71474.86,0.0,0.85983,0.00024,5.67616]
[1780347120586,35.9,71478.94,0.0,0.86081,0.00024,5.64929]
[1780347125623,35.89,71479.02,0.0,0.86085,0.00024,5.64842]
[1780347129651,35.89,71471.77,0.0,0.85908,0.00024,5.6964]
[1780347130658,35.89,71460.3,0.0,0.85626,0.00025,5.7724]
[1780347131665,35.89,71455.64,0.0,0.85511,0.00025,5.80318]
[1780347134690,35.89,71454.45,0.0,0.85482,0.00025,5.81075]
[1780347139723,35.89,71458.06,0.0,0.85575,0.00025,5.78616]
[1780347140730,35.89,71449.12,0.0,0.85352,0.00025,5.84537]
[1780347141738,35.89,71448.23,0.0,0.8533,0.00025,5.85106]
[1780347146773,35.88,71449.11,0.0,0.85357,0.00025,5.84402]
[1780347152816,35.87,71449.78,0.0,0.85397,0.00025,5.82897]
[1780347157849,35.87,71450.92,0.0,0.8543,0.00025,5.82024]
[1780347162884,35.86,71452.09,0.0,0.85463,0.00025,5.81133]
[1780347167920,35.85,71456.64,0.0,0.85581,0.00025,5.78006]
[1780347172954,35.84,71459.75,0.0,0.85665,0.00025,5.75758]
[1780347177989,35.83,71459.97,0.0,0.85678,0.00025,5.75409]
[1780347183028,35.82,71460.67,0.0,0.85702,0.00025,5.74741]
[1780347188597,35.81,71465.07,0.0,0.8582,0.00025,5.71577]
[1780347192088,35.8,71459.79,0.0,0.85695,0.00025,5.74932]
[1780347198668,35.79,71456.82,0.0,0.85627,0.00025,5.76754]
[1780347205178,35.78,71455.58,0.0,0.85601,0.00025,5.77449]
[1780347210217,35.78,71455.09,0.0,0.85592,0.00025,5.77682]
[1780347212227,35.78,71450.09,0.0,0.85487,0.00025,5.80052]
[1780347215249,35.77,71443.23,0.0,0.85315,0.00025,5.84588]
[1780347220284,35.77,71449.48,0.0,0.85477,0.00025,5.80318]
[1780347225319,35.76,71451.42,0.0,0.85529,0.00025,5.78919]
[1780347231360,35.75,71451.37,0.0,0.85533,0.00025,5.78826]
[1780347236397,35.74,71451.55,0.0,0.85545,0.00025,5.78482]
[1780347242438,35.73,71448.3,0.0,0.85472,0.00025,5.80444]
[1780347247475,35.73,71452.33,0.0,0.85576,0.00025,5.7766]
[1780347252510,35.72,71452.13,0.0,0.85575,0.00025,5.77703]
[1780347257544,35.71,71452.5,0.0,0.85587,0.00025,5.77364]
[1780347262580,35.71,71452.14,0.0,0.85582,0.00025,5.77511]
[1780347268621,35.7,71452.99,0.0,0.85607,0.00025,5.76836]
[1780347273659,35.7,71446.89,0.0,0.85475,0.00025,5.79897]
[1780347275671,35.7,71439.25,0.0,0.85284,0.00025,5.84945]
[1780347280705,35.69,71438.44,0.0,0.85269,0.00025,5.85349]
[1780347285741,35.68,71435.08,0.0,0.85189,0.00026,5.87455]
[1780347288791,35.67,71429.54,0.0,0.85051,0.00026,5.91065]
[1780347289801,35.67,71424.47,0.0,0.8492,0.00026,5.94447]
[1780347291810,35.67,71416.81,0.0,0.84723,0.00026,5.99543]
[1780347294830,35.67,71411.67,0.0,0.8459,0.00026,6.02962]
[1780347295839,35.67,71406.33,0.0,0.84449,0.00026,6.06534]
[1780347297851,35.67,71403.31,0.0,0.8437,0.00026,6.08539]
[1780347302887,35.67,71402.72,0.0,0.84357,0.00026,6.08881]
[1780347307922,35.66,71402.28,0.0,0.84347,0.00026,6.09121]
[1780347312958,35.66,71401.76,0.0,0.84336,0.00026,6.09413]
[1780347317992,35.66,71401.38,0.0,0.84328,0.00027,6.09613]
[1780347323029,35.65,71401.23,0.0,0.84326,0.00027,6.0966]
[1780347328064,35.65,71401.51,0.0,0.84335,0.00027,6.09421]
[1780347333100,35.65,71395.05,0.0,0.84183,0.00027,6.12782]
[1780347334108,35.65,71389.22,0.0,0.84028,0.00027,6.16676]
[1780347336121,35.64,71388.74,0.0,0.84016,0.00027,6.16959]
[1780347341158,35.64,71393.19,0.0,0.84139,0.00027,6.13884]
[1780347343170,35.64,71398.61,0.0,0.84285,0.00027,6.10223]
[1780347348204,35.63,71400.13,0.0,0.84327,0.00027,6.09155]
[1780347353238,35.63,71400.93,0.0,0.84351,0.00027,6.08569]
[1780347358276,35.63,71401.35,0.0,0.84364,0.00027,6.08233]
[1780347363310,35.63,71401.52,0.0,0.8437,0.00027,6.08079]
[1780347368346,35.62,71399.92,0.0,0.84329,0.00027,6.09107]
[1780347373380,35.62,71397.62,0.0,0.8427,0.00027,6.10601]
[1780347378416,35.62,71394.4,0.0,0.84187,0.00027,6.12698]
[1780347383451,35.61,71393.61,0.0,0.84168,0.00027,6.1316]
[1780347388486,35.61,71394.09,0.0,0.84184,0.00027,6.12773]
[1780347393523,35.61,71394.06,0.0,0.84203,0.00027,6.11808]
[1780347398555,35.6,71397.99,0.0,0.8431,0.00027,6.09123]
[1780347403591,35.6,71398.43,0.0,0.84324,0.00027,6.08779]
[1780347408625,35.6,71398.94,0.0,0.84339,0.00027,6.08389]
[1780347413661,35.59,71399.36,0.0,0.84352,0.00027,6.08062]
[1780347418695,35.59,71399.71,0.0,0.84363,0.00027,6.07781]
[1780347421719,35.59,71393.3,0.0,0.84193,0.00027,6.12051]
[1780347426752,35.59,71393.76,0.0,0.84209,0.00027,6.11671]
[1780347431788,35.58,71394.26,0.0,0.84225,0.00027,6.11265]
[1780347436823,35.58,71392.71,0.0,0.84186,0.00027,6.12233]
[1780347441857,35.57,71391.41,0.0,0.84154,0.00027,6.13031]
[1780347446892,35.57,71385.7,0.0,0.84004,0.00027,6.16778]
[1780347451928,35.56,71384.03,0.0,0.83981,0.00027,6.16883]
[1780347456962,35.56,71381.93,0.0,0.83928,0.00027,6.18195]
[1780347460992,35.55,71375.27,0.0,0.8375,0.00027,6.22585]
[1780347465024,35.55,71372.06,0.0,0.83667,0.00027,6.24639]
[1780347467040,35.54,71366.84,0.0,0.83526,0.00028,6.2809]
[1780347468044,35.54,71358.86,0.0,0.83306,0.00028,6.33416]
[1780347469051,35.54,71349.83,0.0,0.83055,0.00028,6.39437]
[1780347470058,35.54,71343.77,0.0,0.82887,0.00028,6.43455]
[1780347471065,35.53,71336.09,0.0,0.82669,0.00028,6.48587]
[1780347472073,35.53,71335.94,0.0,0.82666,0.00028,6.48669]
[1780347477108,35.53,71334.18,0.0,0.82619,0.00029,6.49758]
[1780347482147,35.52,71335.2,0.0,0.82651,0.00029,6.49017]
[1780347487179,35.52,71331.89,0.0,0.8256,0.00029,6.51145]
[1780347490201,35.51,71325.9,0.0,0.82391,0.00029,6.55089]
[1780347497250,35.51,71326.15,0.0,0.82404,0.00029,6.54789]
[1780347502285,35.5,71324.65,0.0,0.82364,0.00029,6.55706]
[1780347507326,35.5,71320.8,0.0,0.82255,0.00029,6.58224]
[1780347512360,35.49,71320.5,0.0,0.82268,0.00029,6.57433]
[1780347517395,35.49,71323.29,0.0,0.82351,0.00029,6.555]
[1780347520953,35.49,71334.06,0.0,0.82662,0.00029,6.4825]
[1780347526461,35.48,71336.19,0.0,0.82724,0.00028,6.46805]
[1780347531024,35.48,71346.99,0.0,0.8303,0.00028,6.3955]
[1780347532509,35.48,71346.75,0.0,0.83023,0.00028,6.39717]
[1780347537542,35.49,71346.03,0.0,0.83001,0.00028,6.40234]
[1780347542576,35.49,71345.22,0.0,0.82977,0.00028,6.40802]
[1780347547611,35.49,71348.97,0.0,0.83081,0.00028,6.3832]
[1780347552647,35.49,71350.57,0.0,0.83124,0.00028,6.37292]
[1780347558688,35.5,71351.02,0.0,0.83135,0.00028,6.37036]
[1780347563724,35.49,71350.8,0.0,0.8313,0.00028,6.3715]
[1780347568760,35.49,71350.67,0.0,0.83128,0.00028,6.37204]
[1780347573793,35.49,71350.6,0.0,0.83145,0.00028,6.363]
[1780347578828,35.49,71350.61,0.0,0.83147,0.00028,6.36267]
[1780347583864,35.49,71350.94,0.0,0.83157,0.00028,6.36022]
[1780347588898,35.49,71350.35,0.0,0.83141,0.00028,6.36397]
[1780347593933,35.48,71351.43,0.0,0.83172,0.00028,6.35652]
[1780347600982,35.48,71351.1,0.0,0.83164,0.00028,6.35854]
[1780347608031,35.49,71351.21,0.0,0.83163,0.00028,6.35882]
[1780347614074,35.49,71350.71,0.0,0.83145,0.00028,6.36305]
[1780347619111,35.5,71349.12,0.0,0.83098,0.00028,6.37438]
[1780347622134,35.5,71336.32,0.0,0.82735,0.00028,6.46052]
[1780347624146,35.5,71330.68,0.0,0.82574,0.00029,6.49828]
[1780347629182,35.5,71328.6,0.0,0.82515,0.00029,6.51208]
[1780347635225,35.5,71326.96,0.0,0.82486,0.00029,6.51365]
[1780347640802,35.5,71324.98,0.0,0.8243,0.00029,6.52665]
[1780347646300,35.49,71323.7,0.0,0.82395,0.00029,6.53497]
[1780347651335,35.49,71322.71,0.0,0.82367,0.00029,6.54129]
[1780347656370,35.49,71318.99,0.0,0.82261,0.00029,6.56581]
[1780347661406,35.49,71315.22,0.0,0.82154,0.00029,6.59054]
[1780347666455,35.48,71311.81,0.0,0.82056,0.00029,6.61285]
[1780347667462,35.48,71304.0,0.0,0.81827,0.00029,6.66485]
[1780347668471,35.48,71301.83,0.0,0.81765,0.0003,6.67898]
[1780347673503,35.47,71301.87,0.0,0.81772,0.0003,6.67742]
[1780347679545,35.47,71301.65,0.0,0.81769,0.0003,6.67797]
[1780347685587,35.47,71301.8,0.0,0.81775,0.0003,6.6767]
[1780347689615,35.46,71292.59,0.0,0.81503,0.0003,6.73779]
[1780347691160,35.46,71286.98,0.0,0.81353,0.0003,6.76578]
[1780347696666,35.46,71282.62,0.0,0.81227,0.0003,6.79374]
[1780347701704,35.45,71285.25,0.0,0.81307,0.0003,6.77596]
[1780347704726,35.45,71292.15,0.0,0.81514,0.0003,6.73005]
[1780347705731,35.45,71298.17,0.0,0.81693,0.0003,6.68991]
[1780347711300,35.45,71301.89,0.0,0.81804,0.0003,6.66504]
[1780347717820,35.45,71306.65,0.0,0.81947,0.00029,6.63255]
[1780347722853,35.44,71309.7,0.0,0.8204,0.00029,6.6114]
[1780347725874,35.44,71298.48,0.0,0.81711,0.0003,6.68584]
[1780347727888,35.44,71291.73,0.0,0.81513,0.0003,6.73033]
[1780347732924,35.43,71296.75,0.0,0.81668,0.0003,6.69559]
[1780347737959,35.42,71301.52,0.0,0.81813,0.0003,6.66282]
[1780347742994,35.42,71301.03,0.0,0.81803,0.0003,6.66514]
[1780347748029,35.41,71304.32,0.0,0.81904,0.00029,6.64218]
[1780347753065,35.4,71305.35,0.0,0.81956,0.00029,6.62527]
[1780347756085,35.4,71314.48,0.0,0.82226,0.00029,6.56368]
[1780347762127,35.4,71319.18,0.0,0.82364,0.00029,6.53176]
[1780347767162,35.39,71322.55,0.0,0.82465,0.00029,6.5084]
[1780347772201,35.39,71324.14,0.0,0.82511,0.00029,6.49767]
[1780347775223,35.39,71331.55,0.0,0.82726,0.00029,6.44749]
[1780347780257,35.39,71332.68,0.0,0.8276,0.00029,6.43946]
[1780347785293,35.39,71333.98,0.0,0.82799,0.00029,6.43033]
[1780347791335,35.38,71334.42,0.0,0.82813,0.00029,6.42692]
[1780347798383,35.38,71336.11,0.0,0.82864,0.00029,6.41503]
[1780347803419,35.38,71336.22,0.0,0.82868,0.00029,6.41387]
[1780347808453,35.37,71336.66,0.0,0.82883,0.00028,6.41049]
[1780347813488,35.37,71338.3,0.0,0.82949,0.00028,6.38982]
[1780347818524,35.37,71338.57,0.0,0.82958,0.00028,6.38767]
[1780347823562,35.37,71338.71,0.0,0.82964,0.00028,6.38633]
[1780347828593,35.37,71338.83,0.0,0.82969,0.00028,6.38518]
[1780347833629,35.36,71346.64,0.0,0.83191,0.00028,6.33224]
[1780347838663,35.36,71339.66,0.0,0.82998,0.00028,6.37828]
[1780347841685,35.35,71334.16,0.0,0.82845,0.00029,6.41448]
[1780347846720,35.34,71332.04,0.0,0.8279,0.00029,6.42726]
[1780347852303,35.34,71331.64,0.0,0.82784,0.00029,6.42873]
[1780347859821,35.33,71329.59,0.0,0.82729,0.00029,6.44165]
[1780347864856,35.33,71327.35,0.0,0.82667,0.00029,6.45613]
[1780347869890,35.32,71328.82,0.0,0.82713,0.00029,6.44547]
[1780347872442,35.32,71333.93,0.0,0.8288,0.00029,6.40124]
[1780347877951,35.31,71333.88,0.0,0.82884,0.00029,6.40016]
[1780347880968,35.31,71344.63,0.0,0.83192,0.00028,6.32696]
[1780347886002,35.3,71344.14,0.0,0.83182,0.00028,6.32947]
[1780347888032,35.3,71336.25,0.0,0.82958,0.00029,6.38255]
[1780347889031,35.3,71328.45,0.0,0.82736,0.00029,6.43506]
[1780347890038,35.3,71321.47,0.0,0.82535,0.00029,6.48193]
[1780347895079,35.29,71319.89,0.0,0.82493,0.00029,6.4917]
[1780347900121,35.29,71319.19,0.0,0.82476,0.00029,6.49567]
[1780347904143,35.29,71326.11,0.0,0.82677,0.00029,6.44883]
[1780347909177,35.28,71328.28,0.0,0.82741,0.00029,6.43382]
[1780347911731,35.28,71316.92,0.0,0.82412,0.00029,6.51036]
[1780347912198,35.28,71316.67,0.0,0.82405,0.00029,6.51202]
[1780347915220,35.28,71310.36,0.0,0.82221,0.00029,6.5543]
[1780347921808,35.28,71304.24,0.0,0.82044,0.0003,6.59487]
[1780347926295,35.27,71299.08,0.0,0.81894,0.0003,6.62896]
[1780347930323,35.27,71293.35,0.0,0.81726,0.0003,6.66665]
[1780347934356,35.26,71284.36,0.0,0.81479,0.0003,6.71679]
[1780347936372,35.26,71269.91,0.0,0.81042,0.00031,6.81292]
[1780347937378,35.26,71254.61,0.0,0.80571,0.00031,6.91444]
[1780347941416,35.26,71244.02,0.0,0.80244,0.00031,6.98388]
[1780347943431,35.25,71235.6,0.0,0.7998,0.00032,7.0391]
[1780347945444,35.25,71223.82,0.0,0.79607,0.00032,7.11616]
[1780347950484,35.25,71220.78,0.0,0.79513,0.00032,7.13543]
[1780347953502,35.25,71227.11,0.0,0.79716,0.00032,7.09366]
[1780347955515,35.24,71232.92,0.0,0.79902,0.00032,7.05525]
[1780347960551,35.23,71239.14,0.0,0.80105,0.00032,7.01291]
[1780347961558,35.23,71230.61,0.0,0.79837,0.00032,7.06883]
[1780347962566,35.23,71229.32,0.0,0.79797,0.00032,7.07699]
[1780347964580,35.23,71222.59,0.0,0.79585,0.00032,7.12062]
[1780347965586,35.22,71220.96,0.0,0.79534,0.00032,7.13103]
[1780347969618,35.22,71226.49,0.0,0.79716,0.00032,7.09366]
[1780347970625,35.21,71233.18,0.0,0.7993,0.00032,7.04942]
[1780347972648,35.21,71235.55,0.0,0.80007,0.00032,7.03343]
[1780347977671,35.2,71236.4,0.0,0.80039,0.00032,7.02663]
[1780347982706,35.19,71240.17,0.0,0.80165,0.00031,7.00031]
[1780347984721,35.19,71246.35,0.0,0.80361,0.00031,6.95891]
[1780347985727,35.19,71251.8,0.0,0.80533,0.00031,6.92254]
[1780347987741,35.19,71254.34,0.0,0.80613,0.00031,6.90533]
[1780347991769,35.18,71248.8,0.0,0.80461,0.00031,6.93234]
[1780347992777,35.18,71242.06,0.0,0.80251,0.00031,6.97683]
[1780347993785,35.18,71240.07,0.0,0.80189,0.00032,6.98977]
[1780347998820,35.17,71235.5,0.0,0.8005,0.00032,7.01889]
[1780348003854,35.16,71233.7,0.0,0.79999,0.00032,7.02946]
[1780348006875,35.15,71239.26,0.0,0.80179,0.00032,6.99185]
[1780348012917,35.14,71239.52,0.0,0.80194,0.00032,6.98875]
[1780348018959,35.14,71240.08,0.0,0.80218,0.00032,6.98369]
[1780348023995,35.13,71237.69,0.0,0.80148,0.00032,6.99839]
[1780348026010,35.13,71231.58,0.0,0.79955,0.00032,7.03858]
[1780348027017,35.12,71223.5,0.0,0.79698,0.00032,7.09166]
[1780348028049,35.12,71216.85,0.0,0.79485,0.00032,7.13523]
[1780348029055,35.12,71207.06,0.0,0.79169,0.00033,7.19912]
[1780348034093,35.11,71201.87,0.0,0.79006,0.00033,7.23185]
[1780348039126,35.1,71198.79,0.0,0.78911,0.00033,7.25064]
[1780348041139,35.06,71193.62,0.0,0.7877,0.00033,7.27849]
[1780348046196,35.05,71190.81,0.0,0.78683,0.00033,7.29561]
[1780348047188,35.04,71185.62,0.0,0.7852,0.00033,7.32744]
[1780348051212,34.99,71183.51,0.0,0.78499,0.00033,7.32584]
[1780348056248,34.96,71181.0,0.0,0.78431,0.00033,7.33887]
[1780348061284,34.95,71185.6,0.0,0.78592,0.00033,7.3075]
[1780348064306,34.94,71196.85,0.0,0.78969,0.00033,7.23308]
[1780348065311,34.94,71202.22,0.0,0.79147,0.00033,7.19762]
[1780348070347,34.93,71190.92,0.0,0.7878,0.00033,7.27052]
[1780348071353,34.93,71185.35,0.0,0.78597,0.00033,7.30655]
[1780348072887,34.93,71179.64,0.0,0.7841,0.00033,7.34302]
[1780348075381,34.92,71174.97,0.0,0.78256,0.00034,7.37269]
[1780348080416,34.88,71176.27,0.0,0.78329,0.00034,7.35847]
[1780348086459,34.86,71180.48,0.0,0.78477,0.00033,7.32979]
[1780348091493,34.86,71181.17,0.0,0.78506,0.00033,7.32405]
[1780348096529,34.84,71184.93,0.0,0.7864,0.00033,7.29796]
[1780348098542,34.84,71179.75,0.0,0.7847,0.00033,7.33119]
[1780348103577,34.83,71173.87,0.0,0.78278,0.00034,7.36831]
[1780348108612,34.73,71169.23,0.0,0.78189,0.00034,7.38522]
[1780348113656,34.7,71168.79,0.0,0.78209,0.00034,7.37555]
[1780348116668,34.69,71157.6,0.0,0.77831,0.00034,7.44757]
[1780348118684,34.69,71148.82,0.0,0.77532,0.00034,7.50374]
[1780348123719,34.68,71146.75,0.0,0.77466,0.00035,7.51586]
[1780348128753,34.67,71145.75,0.0,0.77439,0.00035,7.52086]
[1780348133789,34.66,71140.32,0.0,0.77258,0.00035,7.55432]
[1780348138828,34.64,71140.52,0.0,0.77274,0.00035,7.55147]
[1780348139837,34.64,71146.33,0.0,0.77477,0.00035,7.51387]
[1780348142854,34.64,71147.61,0.0,0.77525,0.00035,7.50484]
[1780348145875,34.63,71153.9,0.0,0.77746,0.00034,7.46347]
[1780348150909,34.62,71154.68,0.0,0.77779,0.00034,7.45732]
[1780348154939,34.58,71148.94,0.0,0.77606,0.00035,7.48962]
[1780348156954,34.58,71140.18,0.0,0.77305,0.00035,7.54554]
[1780348160981,34.54,71140.46,0.0,0.77335,0.00035,7.53986]
[1780348164005,34.48,71131.62,0.0,0.77071,0.00035,7.58838]
[1780348165011,34.48,71125.44,0.0,0.76853,0.00035,7.62791]
[1780348166016,34.48,71083.09,0.0,0.75331,0.00037,7.89344]
[1780348167022,34.46,71069.46,0.0,0.74841,0.00037,7.97498]
[1780348168031,34.45,71075.21,0.0,0.75054,0.00037,7.93964]
[1780348170045,34.41,71081.37,0.0,0.75306,0.00037,7.89751]
[1780348171054,34.4,71077.4,0.0,0.75187,0.00037,7.91127]
[1780348176089,34.37,71076.34,0.0,0.75164,0.00037,7.91513]
[1780348181125,34.37,71085.11,0.0,0.75489,0.00037,7.86049]
[1780348183689,34.36,71074.32,0.0,0.75093,0.00037,7.92698]
[1780348185153,34.37,71069.2,0.0,0.74903,0.00037,7.95835]
[1780348190189,34.36,71067.34,0.0,0.74836,0.00037,7.96936]
[1780348195227,34.36,71067.84,0.0,0.74857,0.00037,7.96593]
[1780348199255,34.35,71061.63,0.0,0.74628,0.00037,8.00339]
[1780348204290,34.35,71065.46,0.0,0.74774,0.00037,7.97957]
[1780348209325,34.35,71066.23,0.0,0.74805,0.00037,7.97449]
[1780348214359,34.34,71065.43,0.0,0.74777,0.00037,7.97899]
[1780348219395,34.34,71065.94,0.0,0.74798,0.00037,7.97549]
[1780348223977,34.34,71078.0,0.0,0.75247,0.00037,7.9012]
[1780348224430,34.33,71078.62,0.0,0.7527,0.00037,7.89734]
[1780348225437,34.33,71088.07,0.0,0.75616,0.00037,7.83873]
[1780348226444,34.33,71097.54,0.0,0.75962,0.00036,7.77927]
[1780348227450,34.33,71097.8,0.0,0.75973,0.00036,7.77739]
[1780348228457,34.33,71090.14,0.0,0.75695,0.00036,7.82535]
[1780348229466,34.33,71089.88,0.0,0.75685,0.00036,7.82695]
[1780348234511,34.33,71091.6,0.0,0.75767,0.00036,7.80686]
[1780348239534,34.32,71087.09,0.0,0.75607,0.00037,7.83415]
[1780348244569,34.31,71090.82,0.0,0.75747,0.00036,7.81027]
[1780348246583,34.31,71097.0,0.0,0.75973,0.00036,7.77128]
[1780348251619,34.31,71092.94,0.0,0.75828,0.00036,7.79642]
[1780348256654,34.3,71094.13,0.0,0.75873,0.00036,7.78853]
[1780348260682,34.3,71087.85,0.0,0.75647,0.00037,7.82743]
[1780348265720,34.29,71086.63,0.0,0.75605,0.00037,7.83443]
[1780348270753,34.29,71080.9,0.0,0.75397,0.00037,7.86968]
[1780348274820,34.29,71088.57,0.0,0.7568,0.00037,7.82165]
[1780348275827,34.29,71096.61,0.0,0.75974,0.00036,7.77119]
[1780348280861,34.28,71096.23,0.0,0.75961,0.00036,7.77329]
[1780348285896,34.28,71097.58,0.0,0.76012,0.00036,7.76453]
[1780348290932,34.28,71098.76,0.0,0.76056,0.00036,7.75689]
[1780348292945,34.28,71108.68,0.0,0.76431,0.00036,7.68516]
[1780348297982,34.28,71111.04,0.0,0.76514,0.00036,7.67044]
[1780348303015,34.29,71107.28,0.0,0.76377,0.00036,7.69457]
[1780348307047,34.28,71122.9,0.0,0.76936,0.00036,7.59472]
[1780348308054,34.28,71126.0,0.0,0.77047,0.00035,7.57469]
[1780348310069,34.28,71117.96,0.0,0.76761,0.00036,7.62623]
[1780348311075,34.28,71113.21,0.0,0.76592,0.00036,7.65649]
[1780348316110,34.28,71108.6,0.0,0.76431,0.00036,7.68518]
[1780348321159,34.27,71099.77,0.0,0.76116,0.00036,7.7403]
[1780348322164,34.27,71081.9,0.0,0.75463,0.00037,7.85239]
[1780348323173,34.27,71078.52,0.0,0.75339,0.00037,7.87335]
[1780348328206,34.27,71076.79,0.0,0.75276,0.00037,7.88388]
[1780348333241,34.27,71075.28,0.0,0.75222,0.00037,7.893]
[1780348338275,34.26,71074.66,0.0,0.752,0.00037,7.89659]
[1780348343312,34.26,71080.05,0.0,0.754,0.00037,7.86304]
[1780348348345,34.26,71080.69,0.0,0.75424,0.00037,7.85902]
[1780348353383,34.26,71081.71,0.0,0.75478,0.00037,7.84374]
[1780348358418,34.26,71083.4,0.0,0.7554,0.00037,7.83325]
[1780348363453,34.26,71082.37,0.0,0.75502,0.00037,7.83969]
[1780348368487,34.26,71087.59,0.0,0.75693,0.00037,7.80723]
[1780348373522,34.26,71088.78,0.0,0.75736,0.00037,7.79994]
[1780348376573,34.26,71101.44,0.0,0.76198,0.00036,7.72004]
[1780348381608,34.26,71101.17,0.0,0.76191,0.00036,7.72122]
[1780348386643,34.25,71097.28,0.0,0.76053,0.00036,7.7453]
[1780348389663,34.25,71090.61,0.0,0.75811,0.00037,7.78712]
[1780348391678,34.25,71084.57,0.0,0.7559,0.00037,7.82476]
[1780348396714,34.25,71085.64,0.0,0.75633,0.00037,7.81754]
[1780348400740,34.24,71093.64,0.0,0.75927,0.00036,7.76714]
[1780348402758,34.24,71100.34,0.0,0.7617,0.00036,7.72486]
[1780348405290,34.24,71106.65,0.0,0.76398,0.00036,7.68488]
[1780348410812,34.25,71106.53,0.0,0.76392,0.00036,7.68587]
[1780348415846,34.24,71106.14,0.0,0.76396,0.00036,7.67916]
[1780348418868,34.24,71111.35,0.0,0.76585,0.00036,7.64572]
[1780348423920,34.24,71113.66,0.0,0.7667,0.00036,7.63069]
[1780348424918,34.24,71097.56,0.0,0.76089,0.00036,7.73301]
[1780348425917,34.24,71069.61,0.0,0.7506,0.00037,7.90755]
[1780348427932,34.24,71063.59,0.0,0.74835,0.00037,7.94452]
[1780348432968,34.24,71057.36,0.0,0.74605,0.00038,7.98204]
[1780348435989,34.23,71051.7,0.0,0.74393,0.00038,8.01624]
[1780348441024,34.23,71048.82,0.0,0.74286,0.00038,8.03324]
[1780348443037,34.23,71055.49,0.0,0.74539,0.00038,7.99269]
[1780348447065,34.23,71063.17,0.0,0.74828,0.00037,7.94566]
[1780348450086,34.23,71069.9,0.0,0.75079,0.00037,7.90427]
[1780348451093,34.23,71072.24,0.0,0.75166,0.00037,7.88986]
[1780348454122,34.23,71078.9,0.0,0.75413,0.00037,7.84854]
[1780348459158,34.22,71078.92,0.0,0.75414,0.00037,7.84832]
[1780348464193,34.22,71077.75,0.0,0.75373,0.00037,7.85528]
[1780348469229,34.22,71076.98,0.0,0.75347,0.00037,7.85972]
[1780348472258,34.22,71082.23,0.0,0.75558,0.00037,7.81795]
[1780348473255,34.22,71096.55,0.0,0.76082,0.00036,7.72802]
[1780348474266,34.22,71107.46,0.0,0.76478,0.00036,7.65875]
[1780348475276,34.22,71108.28,0.0,0.76506,0.00036,7.65377]
[1780348480306,34.22,71115.1,0.0,0.76749,0.00036,7.6105]
[1780348482318,34.22,71118.69,0.0,0.76876,0.00036,7.5877]
[1780348487354,34.23,71120.66,0.0,0.76943,0.00036,7.57567]
[1780348492391,34.23,71122.5,0.0,0.77007,0.00036,7.56411]
[1780348498433,34.24,71122.1,0.0,0.7699,0.00036,7.56709]
[1780348503467,34.24,71120.83,0.0,0.76944,0.00036,7.57556]
[1780348508502,34.24,71121.46,0.0,0.76964,0.00036,7.57178]
[1780348513540,34.24,71120.09,0.0,0.76914,0.00036,7.58095]
[1780348518575,34.25,71119.67,0.0,0.76897,0.00036,7.58391]
[1780348521598,34.25,71116.54,0.0,0.76785,0.00036,7.60412]
[1780348526635,34.25,71116.82,0.0,0.76794,0.00036,7.60246]
[1780348531669,34.25,71116.91,0.0,0.76814,0.00036,7.59306]
[1780348536704,34.25,71113.02,0.0,0.76673,0.00036,7.61816]
[1780348541749,34.25,71110.69,0.0,0.76591,0.00036,7.63274]
[1780348543754,34.25,71101.11,0.0,0.76246,0.00036,7.69349]
[1780348544762,34.24,71100.84,0.0,0.76237,0.00036,7.69504]
[1780348549795,34.24,71099.73,0.0,0.76202,0.00036,7.70124]
[1780348554830,34.23,71098.32,0.0,0.76156,0.00036,7.70926]
[1780348560873,34.22,71098.24,0.0,0.76159,0.00036,7.70871]
[1780348566449,34.21,71097.74,0.0,0.76146,0.00036,7.711]
[1780348571960,34.2,71102.44,0.0,0.76322,0.00036,7.68015]
[1780348576519,34.2,71109.06,0.0,0.76564,0.00036,7.63739]
[1780348581032,34.2,71102.73,0.0,0.76337,0.00036,7.67745]
[1780348583047,34.19,71101.32,0.0,0.76288,0.00036,7.68612]
[1780348588081,34.19,71102.1,0.0,0.7632,0.00036,7.68045]
[1780348593118,34.18,71101.81,0.0,0.76331,0.00036,7.67259]
[1780348598152,34.17,71104.02,0.0,0.76415,0.00036,7.65785]
[1780348600172,34.17,71095.19,0.0,0.76095,0.00037,7.71372]
[1780348601175,34.17,71080.02,0.0,0.75538,0.00037,7.80895]
[1780348602181,34.17,71076.17,0.0,0.75396,0.00037,7.83289]
[1780348606209,34.17,71070.59,0.0,0.75191,0.00037,7.86712]
[1780348608224,34.16,71064.78,0.0,0.74976,0.00037,7.90273]
[1780348611251,34.16,71059.33,0.0,0.74774,0.00038,7.93569]
[1780348616292,34.15,71054.3,0.0,0.7459,0.00038,7.96556]
[1780348618301,34.15,71049.19,0.0,0.74398,0.00038,7.99649]
[1780348621322,34.15,71044.82,0.0,0.74233,0.00038,8.02272]
[1780348624344,34.14,71053.29,0.0,0.74556,0.00038,7.97102]
[1780348629378,34.14,71050.9,0.0,0.7447,0.00038,7.98495]
[1780348634414,34.13,71047.35,0.0,0.74337,0.00038,8.00622]
[1780348639449,34.13,71046.91,0.0,0.74322,0.00038,8.00858]
[1780348642475,34.13,71033.89,0.0,0.73826,0.00038,8.08666]
[1780348643478,34.13,71031.72,0.0,0.73743,0.00038,8.09955]
[1780348648512,34.13,71026.6,0.0,0.73546,0.00039,8.12982]
[1780348650526,34.13,71031.81,0.0,0.73747,0.00038,8.09887]
[1780348655562,34.12,71028.28,0.0,0.73628,0.00039,8.11089]
[1780348660596,34.12,71019.53,0.0,0.7329,0.00039,8.16255]
[1780348662610,34.12,71014.84,0.0,0.73107,0.00039,8.19001]
[1780348667165,34.12,71024.56,0.0,0.73485,0.00039,8.13282]
[1780348668652,34.12,71025.83,0.0,0.73535,0.00039,8.12526]
[1780348671674,34.12,71020.14,0.0,0.73315,0.00039,8.15877]
[1780348677235,34.12,71025.04,0.0,0.73504,0.00039,8.1299]
[1780348681749,34.12,71017.96,0.0,0.7323,0.00039,8.17163]
[1780348683765,34.12,71015.07,0.0,0.73117,0.00039,8.18861]
[1780348688797,34.12,71015.19,0.0,0.73121,0.00039,8.18792]
[1780348691820,34.12,71020.74,0.0,0.73338,0.00039,8.15525]
[1780348697376,34.12,71013.43,0.0,0.73054,0.00039,8.19799]
[1780348699876,34.12,71009.88,0.0,0.72916,0.00039,8.21861]
[1780348702897,34.12,71004.28,0.0,0.72697,0.00039,8.25088]
[1780348707935,34.12,71001.6,0.0,0.72594,0.00039,8.26597]
[1780348712967,34.11,71001.58,0.0,0.72611,0.00039,8.25698]
[1780348718003,34.11,71001.97,0.0,0.72629,0.00039,8.25439]
[1780348723039,34.1,71002.59,0.0,0.72656,0.00039,8.25045]
[1780348729081,34.1,71002.95,0.0,0.72673,0.00039,8.24794]
[1780348734116,34.09,71006.77,0.0,0.72825,0.00039,8.22555]
[1780348739151,34.09,71006.3,0.0,0.72808,0.00039,8.22802]
[1780348741165,34.09,71001.06,0.0,0.72603,0.00039,8.25814]
[1780348746201,34.08,70999.7,0.0,0.72552,0.00039,8.26554]
[1780348750228,34.08,70994.04,0.0,0.72331,0.0004,8.29762]
[1780348755264,34.08,70994.37,0.0,0.72345,0.0004,8.29551]
[1780348760298,34.08,70996.97,0.0,0.72449,0.0004,8.28045]
[1780348765334,34.07,70995.54,0.0,0.72394,0.0004,8.28847]
[1780348766340,34.07,70984.06,0.0,0.71938,0.0004,8.35363]
[1780348767348,34.07,70980.24,0.0,0.71785,0.0004,8.37504]
[1780348771377,34.07,70985.7,0.0,0.72019,0.0004,8.33549]
[1780348776412,34.07,70993.67,0.0,0.72337,0.0004,8.29018]
[1780348778425,34.07,70996.93,0.0,0.72466,0.0004,8.2716]
[1780348783462,34.07,70998.78,0.0,0.72537,0.00039,8.26121]
[1780348789502,34.08,71002.69,0.0,0.72689,0.00039,8.23905]
[1780348790509,34.08,71008.01,0.0,0.72898,0.00039,8.20831]
[1780348791516,34.08,71013.18,0.0,0.731,0.00039,8.17824]
[1780348793532,34.08,71014.66,0.0,0.73156,0.00039,8.16978]
[1780348798570,34.09,71019.55,0.0,0.73343,0.00039,8.14161]
[1780348800584,34.09,71025.22,0.0,0.73563,0.00039,8.10816]
[1780348805616,34.09,71028.39,0.0,0.73684,0.00039,8.08948]
[1780348810650,34.09,71030.15,0.0,0.73752,0.00039,8.07896]
[1780348815687,34.09,71030.86,0.0,0.7378,0.00039,8.07474]
[1780348817701,34.09,71042.38,0.0,0.74222,0.00038,8.00554]
[1780348818706,34.09,71043.1,0.0,0.74249,0.00038,8.00126]
[1780348822734,34.09,71052.34,0.0,0.74598,0.00038,7.94541]
[1780348824749,34.1,71055.94,0.0,0.74733,0.00038,7.92364]
[1780348828779,34.1,71063.28,0.0,0.75007,0.00038,7.87886]
[1780348829785,34.1,71071.14,0.0,0.75301,0.00037,7.83018]
[1780348830794,34.1,71078.32,0.0,0.75568,0.00037,7.78544]
[1780348831801,34.1,71078.72,0.0,0.75599,0.00037,7.77413]
[1780348833815,34.11,71086.21,0.0,0.75874,0.00037,7.72732]
[1780348835833,34.11,71095.95,0.0,0.76231,0.00037,7.66578]
[1780348837840,34.11,71095.12,0.0,0.762,0.00037,7.6712]
[1780348839854,34.11,71101.82,0.0,0.76443,0.00036,7.62876]
[1780348844890,34.12,71105.95,0.0,0.7659,0.00036,7.6028]
[1780348846903,34.12,71112.35,0.0,0.7682,0.00036,7.5618]
[1780348848919,34.12,71109.8,0.0,0.76728,0.00036,7.57821]
[1780348853959,34.12,71114.76,0.0,0.76907,0.00036,7.54635]
[1780348855968,34.12,71107.64,0.0,0.76649,0.00036,7.59231]
[1780348858502,34.12,71103.61,0.0,0.76503,0.00036,7.61814]
[1780348864025,34.12,71103.51,0.0,0.765,0.00036,7.61874]
[1780348869060,34.12,71105.2,0.0,0.76563,0.00036,7.60761]
[1780348874095,34.11,71106.24,0.0,0.76603,0.00036,7.60045]
[1780348879131,34.11,71103.77,0.0,0.76515,0.00036,7.61604]
[1780348884165,34.11,71098.91,0.0,0.76341,0.00036,7.64658]
[1780348889201,34.1,71094.17,0.0,0.76171,0.00037,7.67613]
[1780348894238,34.09,71095.77,0.0,0.7625,0.00037,7.65626]
[1780348899272,34.09,71097.57,0.0,0.7632,0.00037,7.64418]
[1780348904307,34.08,71100.07,0.0,0.76414,0.00036,7.6277]
[1780348910349,34.08,71101.59,0.0,0.76472,0.00036,7.61742]
[1780348914376,34.08,71107.15,0.0,0.76676,0.00036,7.58143]
[1780348916391,34.08,71112.96,0.0,0.76887,0.00036,7.54389]
[1780348921425,34.08,71116.11,0.0,0.77,0.00036,7.52346]
[1780348928474,34.08,71116.33,0.0,0.77008,0.00036,7.5221]
[1780348933510,34.08,71116.62,0.0,0.77018,0.00036,7.52027]
[1780348938545,34.08,71118.34,0.0,0.77079,0.00036,7.5092]
[1780348940559,34.08,71110.45,0.0,0.76796,0.00036,7.56003]
[1780348945594,34.07,71109.15,0.0,0.76753,0.00036,7.56768]
[1780348950629,34.06,71110.6,0.0,0.7681,0.00036,7.55762]
[1780348955664,34.06,71112.4,0.0,0.76895,0.00036,7.53646]
[1780348960699,34.06,71113.22,0.0,0.76924,0.00036,7.53116]
[1780348965735,34.06,71112.33,0.0,0.76892,0.00036,7.53693]
[1780348967750,34.06,71107.15,0.0,0.76704,0.00036,7.57037]
[1780348969767,34.06,71104.6,0.0,0.76612,0.00036,7.58669]
[1780348974803,34.06,71107.08,0.0,0.76704,0.00036,7.5705]
[1780348979839,34.05,71107.37,0.0,0.76715,0.00036,7.56847]
[1780348982858,34.05,71113.77,0.0,0.76947,0.00036,7.52708]
[1780348987896,34.06,71115.14,0.0,0.76996,0.00036,7.51832]
[1780348992934,34.06,71115.02,0.0,0.76991,0.00036,7.51923]
[1780348997967,34.06,71110.41,0.0,0.76824,0.00036,7.5491]
[1780349001993,34.06,71099.01,0.0,0.7641,0.00037,7.62234]
[1780349002999,34.06,71095.34,0.0,0.76276,0.00037,7.64571]
[1780349007027,34.06,71091.93,0.0,0.7615,0.00037,7.66761]
[1780349012062,34.06,71089.62,0.0,0.76079,0.00037,7.67374]
[1780349018105,34.07,71090.68,0.0,0.76115,0.00037,7.6676]
[1780349019632,34.07,71083.12,0.0,0.75835,0.00037,7.71556]
[1780349021126,34.07,71080.49,0.0,0.75738,0.00037,7.73206]
[1780349025156,34.06,71075.01,0.0,0.75536,0.00037,7.76616]
[1780349026162,34.06,71069.71,0.0,0.75338,0.00037,7.79929]
[1780349031197,34.06,71073.43,0.0,0.75478,0.00037,7.77585]
[1780349036232,34.06,71071.8,0.0,0.75418,0.00037,7.78592]
[1780349041266,34.06,71071.78,0.0,0.75418,0.00037,7.7859]
[1780349046301,34.06,71074.72,0.0,0.75529,0.00037,7.76738]
[1780349048315,34.06,71081.02,0.0,0.75763,0.00037,7.72775]
[1780349050331,34.06,71083.2,0.0,0.75844,0.00037,7.71406]
[1780349055366,34.06,71084.32,0.0,0.75884,0.00037,7.70716]
[1780349060400,34.06,71085.04,0.0,0.7591,0.00037,7.70281]
[1780349065435,34.06,71085.09,0.0,0.75911,0.00037,7.70269]
[1780349070474,34.06,71089.93,0.0,0.76089,0.00037,7.6721]
[1780349072487,34.06,71096.52,0.0,0.76348,0.00037,7.62113]
[1780349076515,34.07,71101.62,0.0,0.76533,0.00036,7.58874]
[1780349081551,34.07,71103.41,0.0,0.76597,0.00036,7.57733]
[1780349085579,34.07,71114.71,0.0,0.77007,0.00036,7.50435]
[1780349086586,34.07,71115.75,0.0,0.77044,0.00036,7.49766]
[1780349091621,34.07,71117.16,0.0,0.77093,0.00036,7.48885]
[1780349096658,34.07,71114.84,0.0,0.77008,0.00036,7.50422]
[1780349101693,34.08,71114.55,0.0,0.76996,0.00036,7.50636]
[1780349106727,34.08,71114.99,0.0,0.77011,0.00036,7.50378]
[1780349111762,34.08,71121.66,0.0,0.77248,0.00036,7.46082]
[1780349116798,34.08,71124.59,0.0,0.7735,0.00036,7.44225]
[1780349121838,34.09,71119.19,0.0,0.77153,0.00036,7.47803]
[1780349122846,34.09,71099.31,0.0,0.76433,0.00037,7.60619]
[1780349123853,34.09,71099.84,0.0,0.76453,0.00037,7.6028]
[1780349128888,34.09,71096.25,0.0,0.76323,0.00037,7.62547]
[1780349134931,34.08,71099.24,0.0,0.76452,0.00037,7.59683]
[1780349137951,34.08,71105.46,0.0,0.7668,0.00036,7.55675]
[1780349142987,34.08,71105.68,0.0,0.76689,0.00036,7.55523]
[1780349148028,34.08,71105.66,0.0,0.76688,0.00036,7.55528]
[1780349155077,34.08,71106.09,0.0,0.76704,0.00036,7.55241]
[1780349160629,34.08,71106.32,0.0,0.76713,0.00036,7.55087]
[1780349166153,34.08,71105.76,0.0,0.76693,0.00036,7.55443]
[1780349171188,34.08,71105.35,0.0,0.76678,0.00036,7.55701]
[1780349176241,34.08,71099.46,0.0,0.76464,0.00037,7.5947]
[1780349178266,34.08,71093.98,0.0,0.76264,0.00037,7.62963]
[1780349179268,34.08,71082.74,0.0,0.7585,0.00037,7.70086]
[1780349180770,34.08,71074.39,0.0,0.75539,0.00037,7.7534]
[1780349182290,34.08,71074.31,0.0,0.75536,0.00037,7.75387]
[1780349187327,34.07,71072.49,0.0,0.75469,0.00037,7.76511]
[1780349192361,34.07,71073.28,0.0,0.75516,0.00037,7.75101]
[1780349197399,34.07,71072.92,0.0,0.75504,0.00037,7.75312]
[1780349202432,34.07,71069.65,0.0,0.75382,0.00038,7.77338]
[1780349207466,34.07,71064.87,0.0,0.75205,0.00038,7.80282]
[1780349212501,34.06,71061.04,0.0,0.75063,0.00038,7.82618]
[1780349215525,34.06,71055.98,0.0,0.74873,0.00038,7.85712]
[1780349221051,34.05,71054.5,0.0,0.7482,0.00038,7.86563]
[1780349224585,34.05,71062.2,0.0,0.75115,0.00038,7.81756]
[1780349228617,34.05,71068.85,0.0,0.75367,0.00038,7.77582]
[1780349229623,34.04,71031.57,0.0,0.73946,0.00039,8.00425]
[1780349231140,34.04,70995.51,0.0,0.72532,0.0004,8.2163]
[1780349231635,34.04,70995.58,0.0,0.72535,0.0004,8.21589]
[1780349235662,34.04,70991.65,0.0,0.72381,0.0004,8.23806]
[1780349241209,34.03,70989.49,0.0,0.72298,0.0004,8.24987]
[1780349246739,34.03,70998.72,0.0,0.72669,0.0004,8.19639]
[1780349247745,34.03,71000.75,0.0,0.7275,0.0004,8.18457]
[1780349252781,34.02,71001.37,0.0,0.72792,0.0004,8.17191]
[1780349255803,34.02,70992.61,0.0,0.72445,0.0004,8.22226]
[1780349260837,34.02,70993.97,0.0,0.72502,0.0004,8.21401]
[1780349261844,34.02,70999.14,0.0,0.72708,0.0004,8.18411]
[1780349262851,34.02,71004.94,0.0,0.72938,0.0004,8.15036]
[1780349264866,34.01,71010.0,0.0,0.73138,0.00039,8.12072]
[1780349266880,34.01,71015.65,0.0,0.7336,0.00039,8.08744]
[1780349269900,34.02,71021.71,0.0,0.73597,0.00039,8.0516]
[1780349273928,34.02,71028.71,0.0,0.73868,0.00039,8.01003]
[1780349278963,34.02,71030.45,0.0,0.73932,0.00039,8.00006]
[1780349283998,34.03,71031.09,0.0,0.73954,0.00039,7.99672]
[1780349291048,34.04,71031.79,0.0,0.73976,0.00039,7.99325]
[1780349294070,34.04,71040.01,0.0,0.74291,0.00038,7.94389]
[1780349299103,34.04,71044.46,0.0,0.74459,0.00038,7.91728]
[1780349304138,34.05,71047.45,0.0,0.74571,0.00038,7.89942]
[1780349309173,34.05,71047.0,0.0,0.74552,0.00038,7.90259]
[1780349314208,34.06,71047.36,0.0,0.7458,0.00038,7.89183]
[1780349321258,34.06,71049.52,0.0,0.74661,0.00038,7.87874]
[1780349326292,34.06,71040.27,0.0,0.74305,0.00038,7.9355]
[1780349328307,34.06,71037.84,0.0,0.74211,0.00039,7.95026]
[1780349331329,34.06,71030.02,0.0,0.73908,0.00039,7.99741]
[1780349332334,34.06,71028.89,0.0,0.73865,0.00039,8.00415]
[1780349341916,34.06,71023.71,0.0,0.73667,0.00039,8.03449]
[1780349350461,34.05,71023.11,0.0,0.73648,0.00039,8.0375]
[1780349355497,34.05,71023.96,0.0,0.73683,0.00039,8.03214]
[1780349358517,34.04,71031.68,0.0,0.73984,0.00039,7.98574]
[1780349363556,34.04,71030.05,0.0,0.73923,0.00039,7.99519]
[1780349368589,34.03,71031.18,0.0,0.73974,0.00039,7.98716]
[1780349373622,34.02,71031.24,0.0,0.73999,0.00039,7.97685]
[1780349378658,34.01,71031.09,0.0,0.73998,0.00039,7.97701]
[1780349384699,34.0,71030.84,0.0,0.73994,0.00039,7.97769]
[1780349390743,34.0,71030.68,0.0,0.73989,0.00039,7.97846]
[1780349395779,34.0,71031.16,0.0,0.74008,0.00039,7.97551]
[1780349396786,34.0,71038.28,0.0,0.74283,0.00039,7.93241]
[1780349397791,34.0,71044.35,0.0,0.74517,0.00038,7.89545]
[1780349399806,34.0,71046.18,0.0,0.74586,0.00038,7.88441]
[1780349402345,34.0,71051.48,0.0,0.74788,0.00038,7.85203]
[1780349406854,34.0,71059.63,0.0,0.75095,0.00038,7.80197]
[1780349412420,34.01,71063.96,0.0,0.75256,0.00038,7.7756]
[1780349418940,34.02,71064.09,0.0,0.75255,0.00038,7.77577]
[1780349419946,34.02,71056.69,0.0,0.74974,0.00038,7.82186]
[1780349420952,34.02,71051.36,0.0,0.7477,0.00038,7.85488]
[1780349422966,34.02,71047.64,0.0,0.74627,0.00038,7.87792]
[1780349428002,34.03,71045.26,0.0,0.74533,0.00038,7.89288]
[1780349433037,34.03,71044.59,0.0,0.74522,0.00038,7.88829]
[1780349439078,34.03,71045.25,0.0,0.74546,0.00038,7.88447]
[1780349444113,34.03,71045.47,0.0,0.74554,0.00038,7.88331]
[1780349452701,34.04,71044.88,0.0,0.74529,0.00038,7.88724]
[1780349460226,34.04,71043.5,0.0,0.74475,0.00038,7.89589]
[1780349465261,34.04,71044.68,0.0,0.74519,0.00038,7.88886]
[1780349470297,34.04,71044.82,0.0,0.74523,0.00038,7.8882]
[1780349474324,34.04,71049.95,0.0,0.74719,0.00038,7.85687]
[1780349479359,34.04,71048.94,0.0,0.74681,0.00038,7.86296]
[1780349485401,34.04,71048.74,0.0,0.74674,0.00038,7.864]
[1780349490437,34.04,71049.54,0.0,0.74706,0.00038,7.85895]
[1780349496007,34.04,71049.94,0.0,0.74739,0.00038,7.84739]
[1780349502520,34.04,71049.94,0.0,0.74739,0.00038,7.84729]
[1780349507555,34.04,71051.73,0.0,0.74808,0.00038,7.83625]
[1780349512591,34.04,71057.25,0.0,0.75018,0.00038,7.80218]
[1780349520648,34.04,71058.44,0.0,0.75061,0.00038,7.79512]
[1780349526217,34.04,71057.59,0.0,0.75028,0.00038,7.80055]
[1780349533745,34.04,71057.38,0.0,0.75019,0.00038,7.80209]
[1780349538781,34.05,71054.73,0.0,0.74917,0.00038,7.81855]
[1780349546361,34.05,71051.65,0.0,0.748,0.00038,7.83752]
[1780349551870,34.04,71050.16,0.0,0.7476,0.00038,7.83766]
[1780349556905,34.05,71049.83,0.0,0.74745,0.00038,7.84013]
[1780349561940,34.05,71048.45,0.0,0.74689,0.00038,7.84903]
[1780349566976,34.06,71049.03,0.0,0.74709,0.00038,7.84588]
[1780349572014,34.06,71049.57,0.0,0.74727,0.00038,7.84299]
[1780349576576,34.07,71058.09,0.0,0.7505,0.00038,7.79083]
[1780349582082,34.07,71059.03,0.0,0.75084,0.00038,7.78522]
[1780349587118,34.07,71059.89,0.0,0.75115,0.00038,7.78009]
[1780349593159,34.07,71060.28,0.0,0.75129,0.00038,7.7779]
[1780349598194,34.07,71058.65,0.0,0.75066,0.00038,7.78818]
[1780349603228,34.07,71053.3,0.0,0.74862,0.00038,7.82127]
[1780349608265,34.07,71050.29,0.0,0.74749,0.00038,7.83955]
[1780349610278,34.07,71044.27,0.0,0.74518,0.00038,7.87635]
[1780349616320,34.07,71043.77,0.0,0.74518,0.00038,7.87014]
[1780349622363,34.07,71042.03,0.0,0.74453,0.00038,7.88045]
[1780349630424,34.06,71041.33,0.0,0.74428,0.00039,7.8843]
[1780349635457,34.06,71037.05,0.0,0.74265,0.00039,7.91002]
[1780349639485,34.06,71030.24,0.0,0.74002,0.00039,7.95095]
[1780349640498,34.06,71025.05,0.0,0.738,0.00039,7.9821]
[1780349642507,34.06,71021.51,0.0,0.73662,0.00039,8.0032]
[1780349647542,34.05,71017.7,0.0,0.73514,0.00039,8.02563]
[1780349651571,34.05,71007.59,0.0,0.73117,0.0004,8.08501]
[1780349656606,34.05,71006.47,0.0,0.73076,0.0004,8.09104]
[1780349661640,34.04,71002.39,0.0,0.72919,0.0004,8.11426]
[1780349664661,34.03,71015.67,0.0,0.73446,0.00039,8.03592]
[1780349665668,34.03,71018.22,0.0,0.73546,0.00039,8.02073]
[1780349670703,34.03,71021.43,0.0,0.73673,0.00039,8.00144]
[1780349672718,34.03,71016.7,0.0,0.73504,0.00039,8.0206]
[1780349677753,34.03,71015.45,0.0,0.73457,0.00039,8.02777]
[1780349682792,34.03,71014.49,0.0,0.73421,0.00039,8.03316]
[1780349687823,34.02,71013.18,0.0,0.73371,0.00039,8.04063]
[1780349692862,34.02,71014.68,0.0,0.73432,0.00039,8.03145]
[1780349694881,34.02,71020.94,0.0,0.73678,0.00039,7.99419]
[1780349700918,34.02,71021.81,0.0,0.73713,0.00039,7.98897]
[1780349705954,34.02,71023.14,0.0,0.73765,0.00039,7.98101]
[1780349710989,34.02,71024.08,0.0,0.73801,0.00039,7.97539]
[1780349716025,34.02,71024.35,0.0,0.73812,0.00039,7.97378]
[1780349721059,34.02,71021.97,0.0,0.73719,0.00039,7.98798]
[1780349727643,34.02,71022.38,0.0,0.73736,0.00039,7.98546]
[1780349736164,34.02,71022.43,0.0,0.73754,0.00039,7.97616]
[1780349748253,34.01,71020.92,0.0,0.73696,0.00039,7.9851]
[1780349754295,34.01,71019.35,0.0,0.73635,0.00039,7.99439]
[1780349759331,34.01,71018.71,0.0,0.7361,0.00039,7.99809]
[1780349766379,34.01,71016.63,0.0,0.7353,0.00039,8.01027]
[1780349771414,34.01,71013.85,0.0,0.73421,0.00039,8.02658]
[1780349776450,34.01,71010.76,0.0,0.73301,0.0004,8.0446]
[1780349779472,34.01,71002.36,0.0,0.72968,0.0004,8.09384]
[1780349781486,34.01,70997.52,0.0,0.72775,0.0004,8.12205]
[1780349786521,34.01,70993.61,0.0,0.72619,0.0004,8.14465]
[1780349791556,34.0,70989.59,0.0,0.72474,0.0004,8.15885]
[1780349794578,34.0,70985.47,0.0,0.7231,0.0004,8.18231]
[1780349798606,34.0,70977.24,0.0,0.71979,0.00041,8.2288]
[1780349803664,33.99,70974.28,0.0,0.71861,0.00041,8.24516]
[1780349807696,33.99,70968.97,0.0,0.71647,0.00041,8.2747]
[1780349812726,33.99,70970.51,0.0,0.71712,0.00041,8.26573]
[1780349816756,33.98,70976.6,0.0,0.71961,0.00041,8.23126]
[1780349819777,33.98,70981.74,0.0,0.7217,0.0004,8.20202]
[1780349822806,33.98,70987.79,0.0,0.72414,0.0004,8.16743]
[1780349827840,33.98,70988.96,0.0,0.72462,0.0004,8.16064]
[1780349832876,33.98,70990.74,0.0,0.72535,0.0004,8.15013]
[1780349835897,33.98,70996.96,0.0,0.72785,0.0004,8.11402]
[1780349839925,33.98,71003.02,0.0,0.73028,0.0004,8.07852]
[1780349844961,33.97,71004.6,0.0,0.73093,0.0004,8.06894]
[1780349850001,33.97,71008.52,0.0,0.73249,0.0004,8.04583]
[1780349851004,33.97,71014.58,0.0,0.73505,0.00039,8.00102]
[1780349853021,33.97,71016.09,0.0,0.73564,0.00039,7.9921]
[1780349856040,33.97,71023.49,0.0,0.73854,0.00039,7.94799]
[1780349860070,33.98,71028.56,0.0,0.7405,0.00039,7.91782]
[1780349865104,33.98,71027.9,0.0,0.7402,0.00039,7.92237]
[1780349870139,33.98,71030.58,0.0,0.74124,0.00039,7.90633]
[1780349875173,33.99,71034.12,0.0,0.7426,0.00039,7.8851]
[1780349880210,33.99,71039.1,0.0,0.74451,0.00039,7.85519]
[1780349882225,33.99,71027.58,0.0,0.74002,0.00039,7.92527]
[1780349883230,33.99,71021.01,0.0,0.73744,0.00039,7.96475]
[1780349888772,33.99,71018.16,0.0,0.73633,0.00039,7.98174]
[1780349894312,33.99,71016.06,0.0,0.7355,0.00039,7.9942]
[1780349895314,33.99,71022.51,0.0,0.73804,0.00039,7.95567]
[1780349897329,33.99,71029.7,0.0,0.74085,0.00039,7.91245]
[1780349901356,34.0,71033.24,0.0,0.74221,0.00039,7.89127]
[1780349906391,34.0,71027.71,0.0,0.74003,0.00039,7.92506]
[1780349908912,34.0,71020.4,0.0,0.73716,0.00039,7.96902]
[1780349912434,34.0,71016.68,0.0,0.73586,0.00039,7.98229]
[1780349915455,34.0,71011.24,0.0,0.73372,0.0004,8.01453]
[1780349920489,34.0,71011.76,0.0,0.73393,0.0004,8.01129]
[1780349925525,34.0,71012.15,0.0,0.7341,0.0004,8.00883]
[1780349930560,34.0,71013.39,0.0,0.7346,0.0004,8.00137]
[1780349935595,33.99,71016.11,0.0,0.73567,0.00039,7.98512]
[1780349940630,33.99,71018.63,0.0,0.73667,0.00039,7.97009]
[1780349945665,33.99,71019.8,0.0,0.73713,0.00039,7.96313]
[1780349950701,34.0,71021.83,0.0,0.73792,0.00039,7.95103]
[1780349955737,34.0,71030.15,0.0,0.74117,0.00039,7.90103]
[1780349956743,34.0,71029.24,0.0,0.74081,0.00039,7.9066]
[1780349961779,34.0,71030.58,0.0,0.74131,0.00039,7.8988]
[1780349966813,34.0,71026.16,0.0,0.73957,0.00039,7.9257]
[1780349971848,34.0,71026.53,0.0,0.73987,0.00039,7.9147]
[1780349976884,34.01,71027.92,0.0,0.74039,0.00039,7.90663]
[1780349981920,34.01,71025.68,0.0,0.7395,0.00039,7.92039]
[1780349983932,34.01,71017.32,0.0,0.73621,0.00039,7.97054]
[1780349984939,34.01,71012.43,0.0,0.73428,0.0004,7.99958]
[1780349989977,34.01,71010.02,0.0,0.73334,0.0004,8.01367]
[1780349995012,34.01,71008.41,0.0,0.73271,0.0004,8.02299]
[1780350000049,34.01,71002.42,0.0,0.73034,0.0004,8.05798]
[1780350002067,34.0,70987.46,0.0,0.72436,0.0004,8.14455]
[1780350003072,34.0,70974.41,0.0,0.71908,0.00041,8.21874]
[1780350004080,34.0,70974.52,0.0,0.71913,0.00041,8.21801]
[1780350009628,33.99,70972.4,0.0,0.71831,0.00041,8.22928]
[1780350013143,33.99,70982.13,0.0,0.72229,0.0004,8.17384]
[1780350014158,33.99,70988.73,0.0,0.72496,0.0004,8.13593]
[1780350015164,33.99,70994.91,0.0,0.72745,0.0004,8.10016]
[1780350017179,33.99,70997.5,0.0,0.72849,0.0004,8.08507]
[1780350019700,33.99,71005.66,0.0,0.73174,0.0004,8.03733]
[1780350022218,33.99,71010.79,0.0,0.73379,0.0004,8.00693]
[1780350027251,33.98,71016.53,0.0,0.73607,0.00039,7.97267]
[1780350032284,33.98,71020.13,0.0,0.73765,0.00039,7.94217]
[1780350034299,33.98,71025.21,0.0,0.73965,0.00039,7.91167]
[1780350039842,33.99,71027.28,0.0,0.74044,0.00039,7.8994]
[1780350041354,33.99,71032.55,0.0,0.7425,0.00039,7.86758]
[1780350042360,33.99,71038.95,0.0,0.74499,0.00039,7.82854]
[1780350044374,33.99,71041.78,0.0,0.74609,0.00039,7.81114]
[1780350049912,33.98,71043.27,0.0,0.74668,0.00039,7.8017]
[1780350054445,33.98,71037.2,0.0,0.74434,0.00039,7.83866]
[1780350056459,33.98,71032.11,0.0,0.74237,0.00039,7.86956]
[1780350061494,33.98,71027.96,0.0,0.74077,0.00039,7.89442]
[1780350066529,33.97,71023.16,0.0,0.7389,0.00039,7.9231]
[1780350068543,33.97,71015.77,0.0,0.736,0.00039,7.9672]
[1780350073578,33.97,71011.79,0.0,0.73446,0.0004,7.99034]
[1780350078612,33.96,71010.05,0.0,0.73381,0.0004,8.00006]
[1780350083647,33.95,71008.4,0.0,0.7332,0.0004,8.00921]
[1780350088682,33.95,71008.36,0.0,0.73322,0.0004,8.00883]
[1780350093718,33.94,71009.92,0.0,0.73404,0.0004,7.99004]
[1780350098753,33.93,71010.25,0.0,0.73421,0.0004,7.98754]
[1780350103787,33.93,71009.41,0.0,0.73391,0.0004,7.99198]
[1780350108822,33.92,71009.05,0.0,0.73381,0.0004,7.99355]
[1780350113859,33.91,71020.97,0.0,0.73856,0.00039,7.92176]
[1780350114866,33.91,71025.44,0.0,0.74032,0.00039,7.89475]
[1780350116880,33.91,71030.61,0.0,0.74235,0.00039,7.86339]
[1780350121914,33.91,71030.9,0.0,0.74246,0.00039,7.86169]
[1780350126949,33.92,71027.85,0.0,0.74126,0.00039,7.88025]
[1780350131986,33.91,71027.14,0.0,0.74098,0.00039,7.88454]
[1780350136013,33.92,71033.26,0.0,0.74337,0.00039,7.84735]
[1780350140041,33.92,71038.12,0.0,0.74525,0.00039,7.81782]
[1780350145076,33.92,71040.47,0.0,0.74615,0.00039,7.80363]
[1780350150112,33.92,71035.59,0.0,0.74426,0.00039,7.83341]
[1780350151120,33.92,71025.69,0.0,0.74056,0.00039,7.88458]
[1780350152126,33.92,71018.78,0.0,0.73784,0.00039,7.92621]
[1780350158167,33.91,71018.34,0.0,0.73769,0.00039,7.92853]
[1780350160181,33.91,71011.58,0.0,0.73502,0.0004,7.96881]
[1780350165216,33.91,71010.23,0.0,0.73452,0.0004,7.97637]
[1780350170755,33.9,71009.56,0.0,0.73429,0.0004,7.97977]
[1780350172265,33.9,70998.28,0.0,0.72979,0.0004,8.04625]
[1780350173272,33.9,70988.08,0.0,0.72569,0.0004,8.10553]
[1780350174279,33.9,70984.46,0.0,0.72423,0.00041,8.12634]
[1780350179315,33.89,70980.1,0.0,0.72249,0.00041,8.15091]
[1780350184351,33.89,70976.7,0.0,0.72112,0.00041,8.17008]
[1780350188377,33.89,70985.87,0.0,0.72487,0.0004,8.11724]
[1780350189384,33.89,70988.23,0.0,0.72583,0.0004,8.10354]
[1780350194422,33.88,70991.15,0.0,0.72702,0.0004,8.0864]
[1780350199457,33.88,70993.69,0.0,0.72806,0.0004,8.07144]
[1780350204491,33.88,70991.98,0.0,0.72738,0.0004,8.08127]
[1780350211035,33.88,70990.81,0.0,0.72708,0.0004,8.07891]
[1780350216577,33.87,70982.09,0.0,0.72357,0.00041,8.12906]
[1780350217583,33.87,70975.45,0.0,0.72087,0.00041,8.167]
[1780350219596,33.87,70974.64,0.0,0.72055,0.00041,8.17144]
[1780350223626,33.87,70966.57,0.0,0.71726,0.00041,8.21673]
[1780350224631,33.87,70961.06,0.0,0.715,0.00041,8.24754]
[1780350226647,33.86,70907.71,0.0,0.69258,0.00043,8.53266]
[1780350227657,33.86,70854.35,0.0,0.6694,0.00044,8.79082]
[1780350228665,33.87,70856.14,0.0,0.67016,0.00044,8.78298]
[1780350231687,33.85,70850.69,0.0,0.66783,0.00044,8.80702]
[1780350232696,33.85,70843.21,0.0,0.66452,0.00044,8.84059]
[1780350233711,33.85,70839.51,0.0,0.66288,0.00044,8.85695]
[1780350234718,33.85,70850.76,0.0,0.66788,0.00044,8.80647]
[1780350236730,33.85,70842.62,0.0,0.66428,0.00044,8.84295]
[1780350241263,33.85,70842.92,0.0,0.66443,0.00044,8.84147]
[1780350244789,33.84,70848.66,0.0,0.66699,0.00044,8.81559]
[1780350246804,33.84,70870.05,0.0,0.67641,0.00044,8.71659]
[1780350247812,33.84,70881.62,0.0,0.68147,0.00043,8.66098]
[1780350248817,33.84,70883.48,0.0,0.68229,0.00043,8.65185]
[1780350249826,33.84,70904.17,0.0,0.69122,0.00043,8.54886]
[1780350250834,33.83,70920.7,0.0,0.69828,0.00042,8.46355]
[1780350251863,33.83,70934.45,0.0,0.7041,0.00042,8.3906]
[1780350252845,33.83,70944.2,0.0,0.70819,0.00042,8.33792]
[1780350253853,33.83,70943.43,0.0,0.70786,0.00042,8.34213]
[1780350254859,33.83,70935.88,0.0,0.7047,0.00042,8.38296]
[1780350255868,33.83,70931.58,0.0,0.70289,0.00042,8.40599]
[1780350257886,33.83,70925.01,0.0,0.70011,0.00042,8.4408]
[1780350259893,33.83,70919.06,0.0,0.69759,0.00042,8.47199]
[1780350264929,33.83,70917.46,0.0,0.69693,0.00043,8.48013]
[1780350269964,33.83,70918.82,0.0,0.69752,0.00042,8.47287]
[1780350275000,33.82,70918.52,0.0,0.69755,0.00043,8.46553]
[1780350277016,33.82,70909.1,0.0,0.69354,0.00043,8.51421]
[1780350278021,33.82,70895.85,0.0,0.68784,0.00043,8.58138]
[1780350279027,33.82,70901.54,0.0,0.6903,0.00043,8.5527]
[1780350281041,33.82,70909.28,0.0,0.69362,0.00043,8.51327]
[1780350282048,33.82,70918.72,0.0,0.69765,0.00043,8.46434]
[1780350283055,33.82,70919.88,0.0,0.69814,0.00042,8.45825]
[1780350288091,33.82,70918.01,0.0,0.69736,0.00043,8.46791]
[1780350293125,33.82,70917.82,0.0,0.69729,0.00043,8.46878]
[1780350298165,33.81,70914.77,0.0,0.696,0.00043,8.48448]
[1780350303196,33.81,70918.25,0.0,0.6975,0.00043,8.4662]
[1780350308236,33.81,70920.43,0.0,0.69843,0.00042,8.45466]
[1780350313267,33.81,70920.91,0.0,0.69865,0.00042,8.45203]
[1780350318300,33.81,70920.72,0.0,0.69858,0.00042,8.45291]
[1780350323336,33.8,70921.08,0.0,0.69874,0.00042,8.45089]
[1780350328371,33.8,70921.52,0.0,0.69894,0.00042,8.44845]
[1780350333406,33.8,70920.66,0.0,0.69873,0.00043,8.44413]
[1780350337436,33.8,70914.14,0.0,0.69596,0.00043,8.47805]
[1780350338445,33.8,70905.62,0.0,0.69231,0.00043,8.52189]
[1780350339449,33.8,70898.08,0.0,0.68906,0.00043,8.56015]
[1780350341979,33.8,70895.59,0.0,0.68799,0.00043,8.57261]
[1780350347505,33.8,70894.24,0.0,0.68742,0.00043,8.57927]
[1780350352541,33.79,70893.37,0.0,0.68705,0.00043,8.58348]
[1780350357576,33.79,70896.24,0.0,0.6883,0.00043,8.56904]
[1780350362119,33.79,70912.22,0.0,0.69518,0.00043,8.4875]
[1780350362611,33.79,70912.22,0.0,0.69518,0.00043,8.48743]
[1780350363617,33.79,70913.29,0.0,0.69564,0.00043,8.48186]
[1780350368653,33.79,70914.96,0.0,0.69637,0.00043,8.47305]
[1780350373688,33.79,70919.28,0.0,0.69822,0.00043,8.45041]
[1780350375702,33.79,70925.75,0.0,0.70096,0.00042,8.41631]
[1780350380736,33.79,70927.25,0.0,0.70159,0.00042,8.40845]
[1780350384764,33.79,70917.65,0.0,0.69751,0.00043,8.45909]
[1780350387786,33.79,70916.14,0.0,0.69687,0.00043,8.46689]
[1780350392332,33.79,70896.41,0.0,0.68855,0.00043,8.55915]
[1780350393831,33.79,70892.48,0.0,0.68684,0.00043,8.57889]
[1780350395842,33.79,70881.08,0.0,0.68189,0.00044,8.63504]
[1780350397857,33.78,70878.21,0.0,0.68064,0.00044,8.64891]
[1780350402891,33.78,70878.63,0.0,0.68084,0.00044,8.64668]
[1780350403899,33.78,70900.51,0.0,0.69035,0.00043,8.53809]
[1780350404905,33.78,70909.02,0.0,0.69401,0.00043,8.49458]
[1780350405912,33.78,70910.4,0.0,0.6946,0.00043,8.48747]
[1780350407926,33.78,70900.22,0.0,0.69023,0.00043,8.53951]
[1780350408932,33.78,70889.43,0.0,0.68556,0.00043,8.5936]
[1780350409940,33.78,70883.97,0.0,0.68318,0.00044,8.62052]
[1780350412472,33.78,70888.37,0.0,0.68509,0.00043,8.59887]
[1780350413968,33.78,70890.83,0.0,0.68616,0.00043,8.58663]
[1780350416989,33.78,70907.56,0.0,0.69339,0.00043,8.50206]
[1780350417996,33.78,70926.1,0.0,0.7013,0.00042,8.4052]
[1780350419002,33.78,70926.0,0.0,0.70126,0.00042,8.40576]
[1780350423032,33.78,70935.01,0.0,0.70506,0.00042,8.35771]
[1780350425046,33.78,70946.11,0.0,0.70973,0.00042,8.29728]
[1780350426053,33.78,70948.97,0.0,0.71092,0.00042,8.28156]
[1780350429076,33.78,70941.05,0.0,0.7076,0.00042,8.32496]
[1780350432096,33.78,70934.82,0.0,0.70499,0.00042,8.35861]
[1780350434111,33.78,70929.43,0.0,0.70272,0.00042,8.3874]
[1780350435118,33.78,70922.09,0.0,0.6996,0.00043,8.42638]
[1780350436124,33.78,70918.27,0.0,0.69797,0.00043,8.44646]
[1780350441160,33.78,70914.21,0.0,0.69625,0.00043,8.46757]
[1780350444180,33.77,70908.43,0.0,0.69378,0.00043,8.49737]
[1780350445187,33.77,70916.52,0.0,0.69724,0.00043,8.45539]
[1780350446194,33.77,70922.28,0.0,0.6997,0.00043,8.42514]
[1780350451244,33.77,70927.14,0.0,0.70191,0.00042,8.39063]
[1780350454261,33.77,70933.26,0.0,0.70451,0.00042,8.35787]
[1780350459294,33.77,70937.6,0.0,0.70635,0.00042,8.33421]
[1780350464329,33.77,70939.47,0.0,0.70715,0.00042,8.32389]
[1780350466343,33.77,70947.52,0.0,0.71054,0.00042,8.27978]
[1780350467351,33.77,70943.83,0.0,0.70899,0.00042,8.30004]
[1780350470372,33.76,70939.23,0.0,0.70707,0.00042,8.32503]
[1780350472385,33.76,70932.31,0.0,0.70415,0.00042,8.36232]
[1780350477422,33.76,70928.29,0.0,0.70248,0.00042,8.38347]
[1780350478439,33.76,70946.21,0.0,0.71004,0.00042,8.28632]
[1780350479444,33.76,70959.97,0.0,0.71577,0.00041,8.2099]
[1780350480450,33.76,70958.99,0.0,0.71536,0.00042,8.21547]
[1780350484478,33.76,70965.69,0.0,0.71814,0.00041,8.17772]
[1780350489513,33.76,70962.47,0.0,0.71682,0.00041,8.19573]
[1780350494551,33.75,70967.2,0.0,0.71879,0.00041,8.16879]
[1780350498579,33.75,70972.54,0.0,0.72099,0.00041,8.13837]
[1780350503149,33.75,70981.74,0.0,0.72475,0.00041,8.08554]
[1780350504620,33.75,70987.37,0.0,0.72704,0.00041,8.05288]
[1780350509655,33.76,70993.07,0.0,0.72934,0.0004,8.0197]
[1780350514693,33.76,70992.18,0.0,0.72912,0.00041,8.0162]
[1780350516707,33.76,70984.64,0.0,0.72605,0.00041,8.06035]
[1780350517714,33.76,70978.99,0.0,0.72375,0.00041,8.09308]
[1780350520741,33.76,70971.34,0.0,0.72061,0.00041,8.13697]
[1780350523293,33.76,70985.62,0.0,0.72645,0.00041,8.05463]
[1780350526783,33.76,70991.6,0.0,0.72889,0.00041,8.01965]
[1780350530811,33.76,70974.62,0.0,0.72196,0.00041,8.11812]
[1780350531816,33.76,70979.28,0.0,0.72388,0.00041,8.09122]
[1780350533366,33.76,70967.9,0.0,0.7192,0.00041,8.15647]
[1780350536888,33.76,70980.29,0.0,0.72429,0.00041,8.08544]
[1780350537895,33.76,70981.29,0.0,0.72469,0.00041,8.07971]
[1780350543440,33.76,70985.46,0.0,0.72638,0.00041,8.05568]
[1780350548974,33.76,70983.71,0.0,0.72565,0.00041,8.06605]
[1780350553509,33.77,70976.4,0.0,0.72265,0.00041,8.10856]
[1780350559046,33.77,70975.38,0.0,0.72222,0.00041,8.11457]
[1780350561059,33.77,70981.73,0.0,0.72481,0.00041,8.07804]
[1780350563579,33.77,70987.99,0.0,0.72735,0.00041,8.04184]
[1780350569114,33.78,70990.25,0.0,0.72824,0.00041,8.02903]
[1780350571128,33.78,71001.24,0.0,0.73284,0.0004,7.95537]
[1780350572137,33.78,71009.56,0.0,0.73618,0.0004,7.90556]
[1780350575158,33.78,70999.93,0.0,0.73231,0.0004,7.96308]
[1780350577172,33.78,70993.97,0.0,0.72991,0.0004,7.99826]
[1780350582208,33.78,70989.3,0.0,0.72802,0.00041,8.02551]
[1780350587242,33.77,70985.65,0.0,0.72655,0.00041,8.0466]
[1780350592278,33.77,70985.55,0.0,0.72653,0.00041,8.04688]
[1780350594292,33.77,70993.77,0.0,0.72988,0.0004,7.99865]
[1780350597312,33.77,70998.99,0.0,0.732,0.0004,7.96764]
[1780350599326,33.76,71005.03,0.0,0.73445,0.0004,7.93148]
[1780350604362,33.76,71006.59,0.0,0.73511,0.0004,7.92157]
[1780350609398,33.75,71007.44,0.0,0.73548,0.0004,7.91602]
[1780350614432,33.75,71007.28,0.0,0.73545,0.0004,7.91653]
[1780350619467,33.74,71006.15,0.0,0.73503,0.0004,7.92283]
[1780350624502,33.74,71004.55,0.0,0.73442,0.0004,7.93192]
[1780350626517,33.73,70997.84,0.0,0.73173,0.0004,7.97163]
[1780350631551,33.73,70994.4,0.0,0.73055,0.00041,7.98229]
[1780350636585,33.72,70991.95,0.0,0.7296,0.00041,7.996]
[1780350640614,33.71,70997.28,0.0,0.7318,0.0004,7.96398]
[1780350645650,33.71,70998.9,0.0,0.73249,0.0004,7.95379]
[1780350648674,33.7,71004.43,0.0,0.73474,0.0004,7.92049]
[1780350653713,33.7,71007.67,0.0,0.73607,0.0004,7.90066]
[1780350658746,33.69,71010.45,0.0,0.7372,0.0004,7.88359]
[1780350664285,33.69,71013.97,0.0,0.73863,0.0004,7.86199]
[1780350666802,33.69,71019.28,0.0,0.74075,0.0004,7.82966]
[1780350671838,33.69,71022.39,0.0,0.74198,0.0004,7.81069]
[1780350676873,33.69,71021.92,0.0,0.7418,0.0004,7.81361]
[1780350682927,33.69,71021.83,0.0,0.74177,0.0004,7.81404]
[1780350687962,33.69,71021.68,0.0,0.74171,0.0004,7.81492]
[1780350694503,33.69,71021.75,0.0,0.74191,0.0004,7.80544]
[1780350701050,33.69,71019.67,0.0,0.74108,0.0004,7.81816]
[1780350704574,33.69,71009.28,0.0,0.73693,0.0004,7.8811]
[1780350707100,33.69,71002.16,0.0,0.73408,0.0004,7.92373]
[1780350713140,33.68,70998.08,0.0,0.73247,0.0004,7.94752]
[1780350718176,33.68,71000.02,0.0,0.73329,0.0004,7.93545]
[1780350723211,33.67,71001.82,0.0,0.73404,0.0004,7.92421]
[1780350729252,33.66,71003.42,0.0,0.73473,0.0004,7.91401]
[1780350734784,33.66,71004.77,0.0,0.7353,0.0004,7.90551]
[1780350740330,33.65,71007.37,0.0,0.73638,0.0004,7.88942]
[1780350744359,33.65,71012.46,0.0,0.73843,0.0004,7.85846]
[1780350750402,33.65,71011.6,0.0,0.7381,0.0004,7.86342]
[1780350754430,33.65,71016.73,0.0,0.74034,0.0004,7.82285]
[1780350759464,33.64,71021.01,0.0,0.74207,0.0004,7.79632]
[1780350764499,33.64,71018.42,0.0,0.74106,0.0004,7.81181]
[1780350769534,33.63,71015.74,0.0,0.74002,0.0004,7.82772]
[1780350774569,33.63,71013.2,0.0,0.73904,0.0004,7.8427]
[1780350779603,33.62,71011.03,0.0,0.7382,0.0004,7.85532]
[1780350784640,33.62,71009.98,0.0,0.73781,0.0004,7.8612]
[1780350785645,33.62,70990.05,0.0,0.72976,0.00041,7.98035]
[1780350789674,33.61,70980.16,0.0,0.72575,0.00041,8.03786]
[1780350794708,33.61,70976.12,0.0,0.7241,0.00041,8.06109]
[1780350799743,33.6,70972.98,0.0,0.72283,0.00041,8.07895]
[1780350803771,33.6,70978.31,0.0,0.72504,0.00041,8.04781]
[1780350808806,33.6,70980.64,0.0,0.72602,0.00041,8.03398]
[1780350813841,33.59,70977.94,0.0,0.72508,0.00041,8.04058]
[1780350818877,33.59,70972.75,0.0,0.72297,0.00041,8.07035]
[1780350823911,33.58,70971.55,0.0,0.7225,0.00041,8.07687]
[1780350828947,33.58,70969.39,0.0,0.72163,0.00041,8.08891]
[1780350833981,33.57,70971.2,0.0,0.72241,0.00041,8.07804]
[1780350839020,33.57,70973.51,0.0,0.7234,0.00041,8.06426]
[1780350841032,33.57,70960.41,0.0,0.71795,0.00042,8.13947]
[1780350842040,33.57,70952.83,0.0,0.71478,0.00042,8.18234]
[1780350843047,33.57,70951.15,0.0,0.71408,0.00042,8.19173]
[1780350848081,33.56,70948.32,0.0,0.71291,0.00042,8.20725]
[1780350853121,33.56,70940.32,0.0,0.70955,0.00042,8.25138]
[1780350854127,33.56,70934.94,0.0,0.70728,0.00043,8.28086]
[1780350855625,33.56,70932.6,0.0,0.7063,0.00043,8.29341]
[1780350861182,33.55,70932.88,0.0,0.70646,0.00043,8.29127]
[1780350865696,33.54,70942.63,0.0,0.71064,0.00042,8.23716]
[1780350871247,33.54,70943.19,0.0,0.71106,0.00042,8.22481]
[1780350876316,33.53,70942.47,0.0,0.71078,0.00042,8.22844]
[1780350880343,33.53,70935.24,0.0,0.70774,0.00043,8.26801]
[1780350882359,33.52,70932.28,0.0,0.70649,0.00043,8.284]
[1780350887395,33.52,70941.99,0.0,0.71065,0.00042,8.23014]
[1780350889407,33.52,70944.81,0.0,0.71185,0.00042,8.21438]
[1780350894441,33.51,70946.56,0.0,0.71261,0.00042,8.2043]
[1780350901495,33.51,70948.24,0.0,0.71334,0.00042,8.19462]
[1780350902507,33.51,70942.04,0.0,0.71073,0.00042,8.22915]
[1780350903506,33.51,70931.34,0.0,0.70618,0.00043,8.28797]
[1780350908544,33.5,70927.49,0.0,0.70456,0.00043,8.30857]
[1780350913576,33.5,70922.91,0.0,0.70261,0.00043,8.33307]
[1780350919618,33.49,70922.63,0.0,0.70252,0.00043,8.33427]
[1780350923646,33.49,70914.95,0.0,0.69923,0.00043,8.37505]
[1780350925660,33.49,70907.67,0.0,0.69609,0.00043,8.41327]
[1780350927675,33.48,70902.31,0.0,0.69377,0.00044,8.44105]
[1780350932710,33.48,70900.01,0.0,0.69293,0.00044,8.44405]
[1780350937745,33.48,70901.03,0.0,0.69339,0.00044,8.43864]
[1780350942779,33.48,70900.88,0.0,0.69333,0.00044,8.4393]
[1780350944793,33.48,70906.23,0.0,0.69567,0.00043,8.41137]
[1780350945800,33.48,70914.67,0.0,0.69933,0.00043,8.36685]
[1780350947815,33.47,70922.99,0.0,0.70292,0.00043,8.32223]
[1780350952849,33.47,70919.68,0.0,0.70152,0.00043,8.33979]
[1780350961913,33.47,70919.87,0.0,0.70159,0.00043,8.33888]
[1780350966947,33.47,70918.52,0.0,0.701,0.00043,8.34614]
[1780350971983,33.47,70918.07,0.0,0.70081,0.00043,8.34859]
[1780350977018,33.47,70915.77,0.0,0.69984,0.00043,8.36054]
[1780350982053,33.46,70917.26,0.0,0.70051,0.00043,8.35228]
[1780350987087,33.46,70915.63,0.0,0.69983,0.00043,8.36064]
[1780350992122,33.45,70914.52,0.0,0.69952,0.00043,8.35743]
[1780350997157,33.45,70914.86,0.0,0.6997,0.00043,8.35531]
[1780351002191,33.44,70908.92,0.0,0.69715,0.00043,8.38644]
[1780351006685,33.44,70901.8,0.0,0.69408,0.00044,8.42326]
[1780351012262,33.43,70898.17,0.0,0.69253,0.00044,8.44167]
[1780351015287,33.43,70889.28,0.0,0.68864,0.00044,8.48705]
[1780351016755,33.43,70882.78,0.0,0.68578,0.00044,8.51978]
[1780351022332,33.42,70880.07,0.0,0.68461,0.00044,8.53302]
[1780351027370,33.41,70876.85,0.0,0.68322,0.00044,8.54858]
[1780351032402,33.4,70876.78,0.0,0.68324,0.00044,8.54841]
[1780351037437,33.39,70875.74,0.0,0.68282,0.00044,8.55303]
[1780351042472,33.38,70875.07,0.0,0.68257,0.00044,8.55583]
[1780351047507,33.38,70869.88,0.0,0.68029,0.00045,8.58102]
[1780351054559,33.37,70871.47,0.0,0.68118,0.00045,8.56409]
[1780351059599,33.36,70871.15,0.0,0.68106,0.00045,8.56533]
[1780351064631,33.36,70871.68,0.0,0.68133,0.00045,8.5624]
[1780351067108,33.35,70877.7,0.0,0.68403,0.00044,8.53235]
[1780351071679,33.35,70884.37,0.0,0.68702,0.00044,8.49853]
[1780351075708,33.34,70893.83,0.0,0.69122,0.00044,8.44993]
[1780351080742,33.34,70898.5,0.0,0.6933,0.00044,8.42542]
[1780351085778,33.33,70896.08,0.0,0.69226,0.00044,8.43762]
[1780351090813,33.33,70898.76,0.0,0.69347,0.00044,8.42336]
[1780351095848,33.32,70899.42,0.0,0.69379,0.00044,8.41961]
[1780351098876,33.32,70918.3,0.0,0.70204,0.00043,8.31917]
[1780351103911,33.31,70923.34,0.0,0.70425,0.00043,8.29145]
[1780351108946,33.31,70926.99,0.0,0.70585,0.00043,8.27118]
[1780351111968,33.31,70935.43,0.0,0.70964,0.00043,8.21558]
[1780351117003,33.31,70940.17,0.0,0.71167,0.00043,8.18912]
[1780351120025,33.31,70954.19,0.0,0.71763,0.00042,8.10957]
[1780351122038,33.31,70961.07,0.0,0.72054,0.00042,8.0699]
[1780351124052,33.31,70968.87,0.0,0.72381,0.00042,8.02453]
[1780351129086,33.31,70970.31,0.0,0.7244,0.00042,8.01626]
[1780351132107,33.31,70975.59,0.0,0.7266,0.00042,7.98524]
[1780351137142,33.31,70983.68,0.0,0.72996,0.00041,7.93718]
[1780351141171,33.31,70991.15,0.0,0.73302,0.00041,7.89255]
[1780351142177,33.31,70983.32,0.0,0.7298,0.00041,7.93946]
[1780351143185,33.31,70977.89,0.0,0.72755,0.00042,7.97174]
[1780351144191,33.31,70972.56,0.0,0.72533,0.00042,8.00317]
[1780351149227,33.31,70970.5,0.0,0.72449,0.00042,8.01503]
[1780351154260,33.3,70968.33,0.0,0.7236,0.00042,8.02746]
[1780351159298,33.3,70962.64,0.0,0.72124,0.00042,8.06028]
[1780351162317,33.3,70956.28,0.0,0.71858,0.00042,8.09674]
[1780351167818,33.29,70941.01,0.0,0.71213,0.00043,8.18299]
[1780351173397,33.28,70938.82,0.0,0.71137,0.00043,8.18613]
[1780351180445,33.28,70935.39,0.0,0.70993,0.00043,8.20486]
[1780351185480,33.27,70933.37,0.0,0.70909,0.00043,8.21573]
[1780351190515,33.27,70932.97,0.0,0.70895,0.00043,8.21756]
[1780351198030,33.26,70934.04,0.0,0.70945,0.00043,8.21105]
[1780351203627,33.26,70934.41,0.0,0.70964,0.00043,8.20864]
[1780351204630,33.26,70925.81,0.0,0.70594,0.00043,8.25617]
[1780351205637,33.25,70922.31,0.0,0.70442,0.00043,8.27528]
[1780351208108,33.25,70913.48,0.0,0.70059,0.00044,8.32305]
[1780351209664,33.25,70920.15,0.0,0.7035,0.00043,8.28684]
[1780351211679,33.25,70929.35,0.0,0.7075,0.00043,8.23618]
[1780351213691,33.25,70932.21,0.0,0.70874,0.00043,8.22017]
[1780351218177,33.24,70919.66,0.0,0.70334,0.00043,8.28887]
[1780351222764,33.24,70896.94,0.0,0.69341,0.00044,8.40992]
[1780351223772,33.24,70895.39,0.0,0.69273,0.00044,8.41792]
[1780351226804,33.24,70885.09,0.0,0.68818,0.00044,8.47087]
[1780351228248,33.24,70881.43,0.0,0.68656,0.00045,8.48936]
[1780351232841,33.23,70874.43,0.0,0.68359,0.00045,8.51566]
[1780351233848,33.23,70862.21,0.0,0.6781,0.00045,8.57594]
[1780351234889,33.23,70859.21,0.0,0.67675,0.00045,8.59048]
[1780351235890,33.23,70866.0,0.0,0.67982,0.00045,8.55731]
[1780351236895,33.23,70873.76,0.0,0.6833,0.00045,8.51891]
[1780351238325,33.23,70872.64,0.0,0.6828,0.00045,8.52448]
[1780351239917,33.23,70864.63,0.0,0.6792,0.00045,8.56403]
[1780351240924,33.23,70864.92,0.0,0.67934,0.00045,8.56258]
[1780351245960,33.23,70864.9,0.0,0.67934,0.00045,8.56251]
[1780351246968,33.23,70873.16,0.0,0.68305,0.00045,8.52166]
[1780351247974,33.23,70873.97,0.0,0.68342,0.00045,8.51763]
[1780351249997,33.23,70883.46,0.0,0.68765,0.00045,8.46978]
[1780351253017,33.23,70877.19,0.0,0.68485,0.00045,8.50158]
[1780351257047,33.23,70874.37,0.0,0.68358,0.00045,8.5158]
[1780351262081,33.23,70866.42,0.0,0.68001,0.00045,8.5552]
[1780351264098,33.23,70863.87,0.0,0.67887,0.00045,8.56764]
[1780351266113,33.23,70851.12,0.0,0.6731,0.00045,8.62907]
[1780351267131,33.23,70848.43,0.0,0.67188,0.00045,8.6418]
[1780351268134,33.23,70836.61,0.0,0.66649,0.00046,8.69679]
[1780351269143,33.23,70825.58,0.0,0.66142,0.00046,8.7467]
[1780351270148,33.23,70834.7,0.0,0.66562,0.00046,8.7055]
[1780351271157,33.23,70836.86,0.0,0.66661,0.00046,8.69559]
[1780351276191,33.23,70834.88,0.0,0.6657,0.00046,8.70466]
[1780351279211,33.22,70841.31,0.0,0.66867,0.00046,8.67478]
[1780351280218,33.22,70848.08,0.0,0.67176,0.00045,8.64307]
[1780351285256,33.22,70854.54,0.0,0.67469,0.00045,8.61238]
[1780351286262,33.22,70861.38,0.0,0.67778,0.00045,8.57938]
[1780351288278,33.22,70868.31,0.0,0.6809,0.00045,8.54549]
[1780351292304,33.22,70874.7,0.0,0.68389,0.00045,8.50521]
[1780351294318,33.23,70880.2,0.0,0.68634,0.00045,8.47756]
[1780351297341,33.23,70870.29,0.0,0.6819,0.00045,8.52724]
[1780351300361,33.23,70857.49,0.0,0.67613,0.00045,8.58988]
[1780351302374,33.23,70848.33,0.0,0.67197,0.00045,8.63359]
[1780351304388,33.23,70838.11,0.0,0.66731,0.00046,8.68119]
[1780351309423,33.23,70832.94,0.0,0.66495,0.00046,8.70484]
[1780351314459,33.23,70828.0,0.0,0.66268,0.00046,8.72717]
[1780351319494,33.23,70832.54,0.0,0.66476,0.00046,8.70668]
[1780351323523,33.24,70845.59,0.0,0.67069,0.00046,8.6469]
[1780351325538,33.24,70839.47,0.0,0.66787,0.00046,8.6756]
[1780351330572,33.23,70838.12,0.0,0.66731,0.00046,8.68122]
[1780351335607,33.22,70841.83,0.0,0.66904,0.00046,8.66376]
[1780351340642,33.22,70845.71,0.0,0.6708,0.00046,8.64575]
[1780351345678,33.23,70847.53,0.0,0.67162,0.00046,8.63728]
[1780351347691,33.23,70838.42,0.0,0.66745,0.00046,8.67981]
[1780351349178,33.23,70820.76,0.0,0.65933,0.00046,8.75946]
[1780351349706,33.23,70820.76,0.0,0.65933,0.00046,8.75951]
[1780351350713,33.23,70812.43,0.0,0.65547,0.00046,8.79585]
[1780351351725,33.23,70810.32,0.0,0.65461,0.00046,8.79643]
[1780351352727,33.23,70803.04,0.0,0.65121,0.00047,8.82736]
[1780351353768,33.23,70811.64,0.0,0.65522,0.00046,8.79077]
[1780351354764,33.23,70810.75,0.0,0.6548,0.00046,8.79461]
[1780351356778,33.23,70799.8,0.0,0.64969,0.00047,8.84098]
[1780351359248,33.23,70793.28,0.0,0.64663,0.00047,8.86793]
[1780351363878,33.24,70789.02,0.0,0.64461,0.00047,8.8854]
[1780351365879,33.24,70798.88,0.0,0.64923,0.00047,8.84505]
[1780351370914,33.24,70798.66,0.0,0.64912,0.00047,8.84604]
[1780351374942,33.24,70804.55,0.0,0.65188,0.00047,8.82139]
[1780351375951,33.24,70816.75,0.0,0.65754,0.00046,8.76906]
[1780351376956,33.24,70821.5,0.0,0.65974,0.00046,8.74824]
[1780351377964,33.24,70830.04,0.0,0.66367,0.00046,8.7101]
[1780351379557,33.24,70830.04,0.0,0.66367,0.00046,8.7101]
[1780351379408,33.24,70835.27,0.0,0.66607,0.00046,8.68633]
[1780351381997,33.24,70843.11,0.0,0.66966,0.00046,8.65015]
[1780351383003,33.24,70839.28,0.0,0.6679,0.00046,8.66797]
[1780351387028,33.24,70852.58,0.0,0.67396,0.00045,8.60562]
[1780351388035,33.24,70853.56,0.0,0.6744,0.00045,8.60099]
[1780351389496,33.25,70847.76,0.0,0.67175,0.00046,8.62861]
[1780351393072,33.25,70853.68,0.0,0.67444,0.00045,8.6006]
[1780351395085,33.25,70852.13,0.0,0.67372,0.00045,8.6081]
[1780351398761,33.25,70854.17,0.0,0.67464,0.00045,8.5985]
[1780351405159,33.26,70848.35,0.0,0.67196,0.00045,8.62647]
[1780351407187,33.26,70842.45,0.0,0.66927,0.00046,8.65416]
[1780351408193,33.26,70827.14,0.0,0.66225,0.00046,8.72407]
[1780351409200,33.26,70824.28,0.0,0.66093,0.00046,8.73685]
[1780351411213,33.26,70819.09,0.0,0.65865,0.00046,8.75127]
[1780351416249,33.26,70815.76,0.0,0.6571,0.00046,8.76587]
[1780351421299,33.27,70826.47,0.0,0.66204,0.00046,8.71876]
[1780351423314,33.27,70829.1,0.0,0.66324,0.00046,8.70708]
[1780351428351,33.27,70825.41,0.0,0.66152,0.00046,8.72376]
[1780351432377,33.28,70830.93,0.0,0.66405,0.00046,8.69913]
[1780351437417,33.28,70830.91,0.0,0.66401,0.00046,8.69948]
[1780351442450,33.29,70832.58,0.0,0.66476,0.00046,8.69215]
[1780351447488,33.29,70837.6,0.0,0.66703,0.00046,8.6695]
[1780351452522,33.29,70837.65,0.0,0.66705,0.00046,8.66937]
[1780351453528,33.29,70832.06,0.0,0.66448,0.00046,8.69488]
[1780351456550,33.3,70826.01,0.0,0.6617,0.00046,8.7221]
[1780351461585,33.3,70818.77,0.0,0.65834,0.00046,8.75422]
[1780351466622,33.3,70820.52,0.0,0.65913,0.00046,8.74674]
[1780351471654,33.31,70822.23,0.0,0.66003,0.00046,8.73078]
[1780351476690,33.31,70820.24,0.0,0.6591,0.00046,8.73969]
[1780351481724,33.31,70819.33,0.0,0.65866,0.00046,8.74381]
[1780351485753,33.31,70813.75,0.0,0.65607,0.00046,8.76811]
[1780351490790,33.31,70812.32,0.0,0.65541,0.00046,8.77432]
[1780351495827,33.32,70803.57,0.0,0.65133,0.00047,8.81154]
[1780351497843,33.32,70799.58,0.0,0.64947,0.00047,8.8282]
[1780351500325,33.32,70784.09,0.0,0.6422,0.00047,8.89099]
[1780351500864,33.32,70784.09,0.0,0.64219,0.00047,8.89105]
[1780351504892,33.32,70776.35,0.0,0.63853,0.00047,8.92147]
[1780351506310,33.32,70776.35,0.0,0.63853,0.00047,8.92147]
[1780351506313,33.32,70776.35,0.0,0.63853,0.00047,8.92147]
[1780351506398,33.33,70764.18,0.0,0.63276,0.00047,8.96758]
[1780351507323,33.33,70764.18,0.0,0.63276,0.00047,8.96758]
[1780351507341,33.33,70753.32,0.0,0.62758,0.00048,9.00713]
[1780351508920,33.33,70756.64,0.0,0.62916,0.00048,8.99527]
[1780351510395,33.33,70754.83,0.0,0.6283,0.00048,9.0018]
[1780351511277,33.33,70754.83,0.0,0.6283,0.00048,9.0018]
[1780351511432,33.33,70754.83,0.0,0.6283,0.00048,9.0018]
[1780351511451,33.33,70751.91,0.0,0.6269,0.00048,9.01223]
[1780351512178,33.33,70751.91,0.0,0.6269,0.00048,9.01223]
[1780351512215,33.33,70746.51,0.0,0.62432,0.00048,9.03124]
[1780351514232,33.33,70746.51,0.0,0.62431,0.00048,9.03126]
[1780351514334,33.33,70742.69,0.0,0.62248,0.00048,9.04447]
[1780351516252,33.33,70742.69,0.0,0.62248,0.00048,9.04448]
[1780351516282,33.34,70741.9,0.0,0.6221,0.00048,9.04719]
[1780351517983,33.34,70744.09,0.0,0.62315,0.00048,9.03968]
[1780351519317,33.34,70744.09,0.0,0.62315,0.00048,9.03968]
[1780351519647,33.34,70744.09,0.0,0.62315,0.00048,9.03968]
[1780351519675,33.34,70748.56,0.0,0.62528,0.00048,9.02417]
[1780351521312,33.34,70748.52,0.0,0.62526,0.00048,9.02431]
[1780351521335,33.34,70748.63,0.0,0.62532,0.00048,9.02395]
[1780351522774,33.34,70748.63,0.0,0.62531,0.00048,9.02396]
[1780351522875,33.34,70748.63,0.0,0.62531,0.00048,9.02396]
[1780351522887,33.34,70748.63,0.0,0.62531,0.00048,9.02396]
[1780351523685,33.34,70748.63,0.0,0.62531,0.00048,9.02396]
[1780351523692,33.34,70756.66,0.0,0.62914,0.00048,8.99541]
[1780351523760,33.34,70756.66,0.0,0.62914,0.00048,8.99541]
[1780351523802,33.34,70756.66,0.0,0.62914,0.00048,8.99541]
[1780351524031,33.34,70757.06,0.0,0.62933,0.00048,8.99397]
[1780351525417,33.34,70757.06,0.0,0.62933,0.00048,8.99397]
[1780351525429,33.34,70771.22,0.0,0.63605,0.00047,8.94155]
[1780351526047,33.34,70771.81,0.0,0.63633,0.00047,8.93932]
[1780351527423,33.34,70771.81,0.0,0.63633,0.00047,8.93932]
[1780351527464,33.34,70772.52,0.0,0.63666,0.00047,8.93665]
[1780351528724,33.34,70772.52,0.0,0.63666,0.00047,8.93665]
[1780351528731,33.34,70772.52,0.0,0.63666,0.00047,8.93665]
[1780351528753,33.34,70772.52,0.0,0.63666,0.00047,8.93668]
[1780351529066,33.34,70774.68,0.0,0.63767,0.00047,8.92845]
[1780351530538,33.34,70790.59,0.0,0.64516,0.00047,8.86588]
[1780351532091,33.34,70791.53,0.0,0.64571,0.00047,8.85365]
[1780351534102,33.34,70799.64,0.0,0.6495,0.00047,8.82048]
[1780351536117,33.36,70804.25,0.0,0.65159,0.00047,8.80182]
[1780351541152,33.37,70803.94,0.0,0.65139,0.00047,8.80362]
[1780351546186,33.38,70805.4,0.0,0.65205,0.00047,8.79766]
[1780351551227,33.38,70803.73,0.0,0.65126,0.00047,8.80484]
[1780351554249,33.39,70811.08,0.0,0.65463,0.00046,8.77417]
[1780351555257,33.4,70814.3,0.0,0.6561,0.00046,8.76061]
[1780351560750,33.43,70828.68,0.0,0.66257,0.00046,8.69911]
[1780351566350,33.44,70829.55,0.0,0.66295,0.00046,8.69541]
[1780351571385,33.44,70830.39,0.0,0.66333,0.00046,8.69173]
[1780351573401,33.44,70837.14,0.0,0.66642,0.00046,8.66123]
[1780351576424,33.44,70827.24,0.0,0.66187,0.00046,8.70583]
[1780351578438,33.44,70822.43,0.0,0.65966,0.00046,8.72712]
[1780351583474,33.44,70810.31,0.0,0.65405,0.00046,8.77957]
[1780351584485,33.44,70797.95,0.0,0.6483,0.00047,8.83122]
[1780351585489,33.45,70795.49,0.0,0.64714,0.00047,8.84133]
[1780351590526,33.45,70791.46,0.0,0.64523,0.00047,8.85788]
[1780351591534,33.45,70788.05,0.0,0.64374,0.00047,8.86311]
[1780351594557,33.46,70780.84,0.0,0.64035,0.00047,8.89158]
[1780351599592,33.46,70780.0,0.0,0.63994,0.00047,8.89495]
[1780351602378,33.46,70778.21,0.0,0.63909,0.00047,8.90191]
[1780351602385,33.46,70778.21,0.0,0.63909,0.00047,8.90191]
[1780351602614,33.46,70775.01,0.0,0.63758,0.00047,8.91424]
[1780351603620,33.46,70767.62,0.0,0.63409,0.00047,8.94215]
[1780351603875,33.46,70767.62,0.0,0.63409,0.00047,8.94215]
[1780351604628,33.46,70764.57,0.0,0.63264,0.00047,8.95348]
[1780351607648,33.47,70760.78,0.0,0.63084,0.00047,8.96743]
[1780351608655,33.47,70762.54,0.0,0.63167,0.00047,8.96102]
[1780351609662,33.47,70759.57,0.0,0.63026,0.00047,8.97185]
[1780351611822,33.47,70760.41,0.0,0.63066,0.00047,8.96882]
[1780351612090,33.47,70760.78,0.0,0.63083,0.00047,8.96747]
[1780351612684,33.47,70764.88,0.0,0.63277,0.00047,8.95246]
[1780351612832,33.47,70764.88,0.0,0.63277,0.00047,8.95246]
[1780351612833,33.47,70764.88,0.0,0.63277,0.00047,8.95246]
[1780351614149,33.47,70764.72,0.0,0.63269,0.00047,8.95307]
[1780351614697,33.47,70763.31,0.0,0.63202,0.00047,8.95828]
[1780351615093,33.47,70763.31,0.0,0.63202,0.00047,8.95828]
[1780351615098,33.47,70763.31,0.0,0.63202,0.00047,8.95828]
[1780351615706,33.47,70763.01,0.0,0.63188,0.00047,8.9594]
[1780351616711,33.47,70758.4,0.0,0.62969,0.00047,8.9762]
[1780351617718,33.47,70755.09,0.0,0.62811,0.00048,8.9881]
[1780351618256,33.47,70755.09,0.0,0.62811,0.00048,8.9881]
[1780351618726,33.47,70752.06,0.0,0.62667,0.00048,8.99886]
[1780351621748,33.47,70755.37,0.0,0.62824,0.00048,8.98716]
[1780351622067,33.47,70755.37,0.0,0.62824,0.00048,8.98716]
[1780351622369,33.47,70755.37,0.0,0.62824,0.00048,8.98716]
[1780351622753,33.48,70756.09,0.0,0.62858,0.00048,8.9846]
[1780351627122,33.48,70754.95,0.0,0.62803,0.00048,8.98875]
[1780351627788,33.48,70754.78,0.0,0.62794,0.00048,8.98938]
[1780351628666,33.48,70754.78,0.0,0.62794,0.00048,8.98938]
[1780351628805,33.48,70754.66,0.0,0.62788,0.00048,8.98983]
[1780351630112,33.48,70754.06,0.0,0.6276,0.00048,8.99196]
[1780351630822,33.48,70744.84,0.0,0.6232,0.00048,9.02418]
[1780351631817,33.48,70744.41,0.0,0.623,0.00048,9.02566]
[1780351632825,33.48,70742.8,0.0,0.62223,0.00048,9.03118]
[1780351634074,33.48,70741.55,0.0,0.62163,0.00048,9.03544]
[1780351634748,33.48,70741.55,0.0,0.62163,0.00048,9.03544]
[1780351634801,33.48,70741.55,0.0,0.62163,0.00048,9.03544]
[1780351634809,33.48,70741.55,0.0,0.62163,0.00048,9.03544]
[1780351634820,33.48,70741.55,0.0,0.62163,0.00048,9.03544]
[1780351634838,33.48,70741.38,0.0,0.62154,0.00048,9.03603]
[1780351636262,33.48,70740.18,0.0,0.62097,0.00048,9.0401]
[1780351636853,33.48,70739.47,0.0,0.62063,0.00048,9.0425]
[1780351637247,33.48,70739.47,0.0,0.62063,0.00048,9.0425]
[1780351637304,33.48,70739.53,0.0,0.62066,0.00048,9.0423]
[1780351642895,33.49,70739.27,0.0,0.62052,0.00048,9.04324]
[1780351643901,33.49,70737.75,0.0,0.61979,0.00048,9.04834]
[1780351646450,33.49,70737.14,0.0,0.6195,0.00048,9.05038]
[1780351646758,33.49,70737.14,0.0,0.6195,0.00048,9.05038]
[1780351646777,33.49,70737.14,0.0,0.6195,0.00048,9.05038]
[1780351646808,33.49,70733.33,0.0,0.61768,0.00048,9.06298]
[1780351647163,33.49,70733.33,0.0,0.61768,0.00048,9.06298]
[1780351647247,33.49,70730.38,0.0,0.61626,0.00048,9.07261]
[1780351648474,33.49,70730.38,0.0,0.61626,0.00048,9.07261]
[1780351648486,33.49,70730.38,0.0,0.61626,0.00048,9.07261]
[1780351648547,33.49,70724.9,0.0,0.61362,0.00048,9.0902]
[1780351649187,33.49,70724.9,0.0,0.61362,0.00048,9.0902]
[1780351649453,33.49,70724.9,0.0,0.61362,0.00048,9.0902]
[1780351651512,33.49,70724.76,0.0,0.61356,0.00048,9.09065]
[1780351651613,33.49,70731.16,0.0,0.61672,0.00048,9.06179]
[1780351652522,33.49,70731.16,0.0,0.61672,0.00048,9.06179]
[1780351652537,33.49,70731.16,0.0,0.61672,0.00048,9.06179]
[1780351652638,33.49,70731.08,0.0,0.61669,0.00048,9.06206]
[1780351654597,33.49,70731.08,0.0,0.61668,0.00048,9.06206]
[1780351655259,33.49,70731.24,0.0,0.61676,0.00048,9.06155]
[1780351655359,33.49,70731.44,0.0,0.61686,0.00048,9.0609]
[1780351657668,33.49,70731.44,0.0,0.61685,0.00048,9.06091]
[1780351657712,33.49,70731.47,0.0,0.61687,0.00048,9.06083]
[1780351659707,33.49,70731.47,0.0,0.61687,0.00048,9.06083]
[1780351659784,33.49,70729.17,0.0,0.61576,0.00048,9.06831]
[1780351661702,33.49,70729.17,0.0,0.61576,0.00048,9.06831]
[1780351661754,33.49,70729.01,0.0,0.61568,0.00048,9.06885]
[1780351664827,33.49,70728.73,0.0,0.61554,0.00048,9.06976]
[1780351665531,33.49,70729.14,0.0,0.61574,0.00048,9.06844]
[1780351665562,33.49,70730.2,0.0,0.61625,0.00048,9.06502]
[1780351671597,33.49,70731.31,0.0,0.61677,0.00048,9.06147]
[1780351673028,33.5,70731.31,0.0,0.61677,0.00048,9.06148]
[1780351673129,33.5,70734.46,0.0,0.61828,0.00048,9.05116]
[1780351675086,33.5,70734.65,0.0,0.61837,0.00048,9.05054]
[1780351675821,33.5,70734.65,0.0,0.61837,0.00048,9.05054]
[1780351675865,33.5,70732.82,0.0,0.61749,0.00048,9.05657]
[1780351677157,33.5,70732.82,0.0,0.61749,0.00048,9.05657]
[1780351677208,33.5,70731.09,0.0,0.61666,0.00048,9.06224]
[1780351680552,33.5,70730.9,0.0,0.61657,0.00048,9.06287]
[1780351681032,33.5,70730.45,0.0,0.61635,0.00048,9.06435]
[1780351681048,33.5,70730.45,0.0,0.61635,0.00048,9.06435]
[1780351681194,33.5,70730.45,0.0,0.61635,0.00048,9.06435]
[1780351681204,33.5,70732.82,0.0,0.61748,0.00048,9.05663]
[1780351682156,33.5,70732.82,0.0,0.61748,0.00048,9.05663]
[1780351682374,33.5,70732.82,0.0,0.61748,0.00048,9.05663]
[1780351682897,33.5,70732.82,0.0,0.61748,0.00048,9.05663]
[1780351682407,33.5,70735.52,0.0,0.61878,0.00048,9.04774]
[1780351682914,33.5,70735.52,0.0,0.61878,0.00048,9.04774]
[1780351683182,33.5,70735.96,0.0,0.61899,0.00048,9.04629]
[1780351684189,33.5,70727.63,0.0,0.61499,0.00048,9.07348]
[1780351685197,33.5,70724.03,0.0,0.61326,0.00048,9.08494]
[1780351686218,33.5,70724.03,0.0,0.61326,0.00048,9.08494]
[1780351686308,33.5,70728.19,0.0,0.61526,0.00048,9.07168]
[1780351688139,33.5,70728.5,0.0,0.61541,0.00048,9.07068]
[1780351688217,33.5,70726.13,0.0,0.61427,0.00048,9.07827]
[1780351690289,33.5,70726.4,0.0,0.6144,0.00048,9.07741]
[1780351690308,33.5,70726.71,0.0,0.61455,0.00048,9.07642]
[1780351693362,33.5,70726.82,0.0,0.6146,0.00048,9.07606]
[1780351693463,33.5,70734.19,0.0,0.61814,0.00048,9.05214]
[1780351694320,33.5,70734.19,0.0,0.61814,0.00048,9.05214]
[1780351694357,33.5,70734.15,0.0,0.61812,0.00048,9.05228]
[1780351695392,33.5,70734.15,0.0,0.61812,0.00048,9.05228]
[1780351695479,33.5,70734.62,0.0,0.61834,0.00048,9.05074]
[1780351696638,33.5,70734.62,0.0,0.61834,0.00048,9.05074]
[1780351696697,33.5,70733.93,0.0,0.61801,0.00048,9.05302]
[1780351698453,33.5,70733.93,0.0,0.61801,0.00048,9.05303]
[1780351698460,33.5,70734.58,0.0,0.61832,0.00048,9.0509]
[1780351703322,33.5,70731.84,0.0,0.617,0.00048,9.05995]
[1780351708357,33.51,70733.66,0.0,0.61786,0.00048,9.05404]
[1780351710161,33.51,70733.66,0.0,0.61786,0.00048,9.05404]
[1780351710794,33.51,70733.66,0.0,0.61786,0.00048,9.05404]
[1780351710855,33.51,70736.34,0.0,0.61914,0.00048,9.04522]
[1780351711023,33.51,70736.34,0.0,0.61914,0.00048,9.04522]
[1780351711880,33.51,70741.78,0.0,0.62184,0.00048,9.01863]
[1780351712854,33.51,70741.78,0.0,0.62184,0.00048,9.01863]
[1780351712899,33.51,70748.85,0.0,0.62522,0.00048,8.9943]
[1780351714817,33.51,70748.88,0.0,0.62524,0.00048,8.99419]
[1780351714840,33.51,70746.05,0.0,0.62388,0.00048,9.00401]
[1780351715827,33.51,70746.05,0.0,0.62388,0.00048,9.00401]
[1780351716964,33.51,70746.3,0.0,0.624,0.00048,9.00315]
[1780351717862,33.51,70746.3,0.0,0.624,0.00048,9.00315]
[1780351717906,33.51,70746.23,0.0,0.62397,0.00048,9.00339]
[1780351718928,33.51,70746.23,0.0,0.62397,0.00048,9.00339]
[1780351718929,33.51,70746.23,0.0,0.62397,0.00048,9.00339]
[1780351718937,33.51,70746.23,0.0,0.62397,0.00048,9.00339]
[1780351719435,33.51,70746.83,0.0,0.62426,0.00048,9.00132]
[1780351720443,33.51,70750.03,0.0,0.62578,0.00048,8.99018]
[1780351721007,33.51,70750.03,0.0,0.62578,0.00048,8.99018]
[1780351721099,33.51,70750.03,0.0,0.62578,0.00048,8.99018]
[1780351721101,33.51,70750.03,0.0,0.62578,0.00048,8.99018]
[1780351721450,33.51,70753.65,0.0,0.62751,0.00048,8.97744]
[1780351722874,33.51,70753.65,0.0,0.62751,0.00048,8.97744]
[1780351722456,33.51,70754.99,0.0,0.62814,0.00048,8.97269]
[1780351723599,33.51,70754.99,0.0,0.62814,0.00048,8.97269]
[1780351723676,33.51,70754.99,0.0,0.62814,0.00048,8.97269]
[1780351723712,33.51,70754.99,0.0,0.62814,0.00048,8.97269]
[1780351723869,33.51,70754.99,0.0,0.62814,0.00048,8.97269]
[1780351723941,33.51,70754.99,0.0,0.62814,0.00048,8.97269]
[1780351723897,33.51,70745.36,0.0,0.62355,0.00048,9.00642]
[1780351723965,33.51,70745.36,0.0,0.62355,0.00048,9.00642]
[1780351724472,33.51,70745.59,0.0,0.62366,0.00048,9.00565]
[1780351725058,33.51,70745.59,0.0,0.62366,0.00048,9.00565]
[1780351725479,33.51,70739.57,0.0,0.62078,0.00048,9.02615]
[1780351726107,33.51,70739.57,0.0,0.62078,0.00048,9.02615]
[1780351726492,33.51,70745.88,0.0,0.62379,0.00048,9.00466]
[1780351730218,33.51,70745.32,0.0,0.62352,0.00048,9.00663]
[1780351731466,33.51,70744.35,0.0,0.62306,0.00048,9.00997]
[1780351731521,33.51,70744.53,0.0,0.62314,0.00048,9.00937]
[1780351734769,33.51,70743.41,0.0,0.6226,0.00048,9.01322]
[1780351734806,33.51,70738.84,0.0,0.62042,0.00048,9.0287]
[1780351737372,33.51,70739.17,0.0,0.62057,0.00048,9.02759]
[1780351737564,33.51,70738.45,0.0,0.62023,0.00048,9.03001]
[1780351739579,33.51,70736.8,0.0,0.61944,0.00048,9.03551]
[1780351741153,33.51,70736.65,0.0,0.61937,0.00048,9.03601]
[1780351741593,33.51,70735.38,0.0,0.61876,0.00048,9.04022]
[1780351742600,33.51,70746.46,0.0,0.62406,0.00048,9.00275]
[1780351743433,33.51,70746.46,0.0,0.62406,0.00048,9.00275]
[1780351743607,33.51,70748.07,0.0,0.62483,0.00048,8.99719]
[1780351744448,33.51,70748.07,0.0,0.62483,0.00048,8.99719]
[1780351744621,33.51,70748.07,0.0,0.62483,0.00048,8.99719]
[1780351744663,33.51,70748.07,0.0,0.62483,0.00048,8.99719]
[1780351744665,33.51,70750.16,0.0,0.62582,0.00048,8.98991]
[1780351745964,33.51,70750.16,0.0,0.62582,0.00048,8.98991]
[1780351745972,33.51,70750.56,0.0,0.62601,0.00048,8.98852]
[1780351745981,33.51,70750.56,0.0,0.62601,0.00048,8.98852]
[1780351746628,33.51,70760.05,0.0,0.63052,0.00047,8.95468]
[1780351747547,33.51,70760.05,0.0,0.63052,0.00047,8.95468]
[1780351747549,33.51,70760.05,0.0,0.63052,0.00047,8.95468]
[1780351747958,33.51,70760.05,0.0,0.63052,0.00047,8.95468]
[1780351747648,33.51,70768.23,0.0,0.6344,0.00047,8.9246]
[1780351748567,33.51,70768.23,0.0,0.6344,0.00047,8.9246]
[1780351748668,33.51,70768.98,0.0,0.63475,0.00047,8.9218]
[1780351749567,33.51,70768.98,0.0,0.63475,0.00047,8.9218]
[1780351749669,33.51,70766.47,0.0,0.63357,0.00047,8.93115]
[1780351751662,33.51,70764.69,0.0,0.63272,0.00047,8.93772]
[1780351752587,33.51,70764.69,0.0,0.63272,0.00047,8.93772]
[1780351752595,33.51,70764.69,0.0,0.63272,0.00047,8.93772]
[1780351752670,33.51,70759.85,0.0,0.63043,0.00047,8.95541]
[1780351753592,33.51,70759.85,0.0,0.63043,0.00047,8.95541]
[1780351753693,33.51,70755.86,0.0,0.62853,0.00048,8.96979]
[1780351754117,33.51,70755.86,0.0,0.62853,0.00048,8.96979]
[1780351754612,33.51,70755.86,0.0,0.62853,0.00048,8.96979]
[1780351754713,33.52,70760.41,0.0,0.63069,0.00047,8.95341]
[1780351755636,33.52,70760.41,0.0,0.63069,0.00047,8.95341]
[1780351755644,33.52,70760.41,0.0,0.63069,0.00047,8.95341]
[1780351755653,33.52,70760.41,0.0,0.63069,0.00047,8.95341]
[1780351755725,33.52,70763.62,0.0,0.63221,0.00047,8.9417]
[1780351760725,33.52,70770.05,0.0,0.63525,0.00047,8.9179]
[1780351765760,33.52,70777.38,0.0,0.6387,0.00047,8.89014]
[1780351767775,33.52,70783.71,0.0,0.64167,0.00047,8.86561]
[1780351770795,33.52,70790.23,0.0,0.64472,0.00047,8.83987]
[1780351775830,33.53,70789.14,0.0,0.6443,0.00047,8.83588]
[1780351780865,33.53,70788.31,0.0,0.64389,0.00047,8.83939]
[1780351785900,33.54,70787.96,0.0,0.6437,0.00047,8.84101]
[1780351787914,33.54,70780.91,0.0,0.64038,0.00047,8.86876]
[1780351790915,33.54,70784.92,0.0,0.64226,0.00047,8.85316]
[1780351791016,33.54,70793.43,0.0,0.64624,0.00047,8.81927]
[1780351794963,33.54,70794.99,0.0,0.64697,0.00047,8.813]
[1780351797986,33.55,70803.91,0.0,0.65112,0.00046,8.77643]
[1780351799999,33.55,70811.96,0.0,0.65485,0.00046,8.74257]
[1780351805037,33.55,70818.32,0.0,0.65779,0.00046,8.71531]
[1780351810073,33.55,70823.72,0.0,0.66027,0.00046,8.69181]
[1780351812589,33.55,70830.52,0.0,0.6634,0.00046,8.6617]
[1780351818136,33.55,70831.93,0.0,0.66405,0.00046,8.65537]
[1780351822666,33.55,70837.66,0.0,0.66667,0.00046,8.62951]
[1780351824170,33.55,70847.82,0.0,0.67129,0.00045,8.58273]
[1780351825182,33.55,70854.67,0.0,0.6744,0.00045,8.55058]
[1780351829207,33.55,70846.38,0.0,0.67063,0.00045,8.58959]
[1780351831117,33.55,70846.44,0.0,0.67065,0.00045,8.58932]
[1780351834240,33.55,70856.33,0.0,0.67526,0.00045,8.53426]
[1780351836254,33.55,70857.67,0.0,0.67586,0.00045,8.52796]
[1780351838268,33.55,70849.6,0.0,0.6722,0.00045,8.56614]
[1780351843305,33.56,70851.14,0.0,0.67288,0.00045,8.55906]
[1780351844313,33.56,70856.53,0.0,0.67532,0.00045,8.53363]
[1780351849347,33.56,70856.38,0.0,0.67523,0.00045,8.5346]
[1780351852877,33.56,70868.88,0.0,0.68085,0.00045,8.47446]
[1780351854384,33.57,70868.84,0.0,0.68083,0.00045,8.47467]
[1780351859419,33.57,70870.55,0.0,0.68159,0.00045,8.46643]
[1780351861434,33.57,70865.08,0.0,0.67913,0.00045,8.49313]
[1780351866470,33.57,70860.48,0.0,0.67705,0.00045,8.51537]
[1780351871505,33.57,70855.23,0.0,0.67467,0.00045,8.54042]
[1780351876539,33.57,70849.98,0.0,0.6723,0.00045,8.56513]
[1780351878553,33.57,70845.32,0.0,0.67018,0.00045,8.58685]
[1780351883589,33.57,70843.92,0.0,0.66953,0.00046,8.59343]
[1780351888622,33.58,70843.4,0.0,0.66928,0.00046,8.59601]
[1780351891644,33.58,70833.02,0.0,0.66466,0.00046,8.63469]
[1780351892651,33.58,70833.27,0.0,0.66477,0.00046,8.63357]
[1780351897699,33.58,70838.14,0.0,0.667,0.00046,8.61154]
[1780351902735,33.58,70843.79,0.0,0.66957,0.00046,8.58573]
[1780351907769,33.58,70848.34,0.0,0.67162,0.00045,8.56483]
[1780351912804,33.59,70850.69,0.0,0.67266,0.00045,8.55407]
[1780351917838,33.59,70850.21,0.0,0.67242,0.00045,8.55657]
[1780351920860,33.6,70844.17,0.0,0.66967,0.00046,8.58475]
[1780351925895,33.6,70838.68,0.0,0.66716,0.00046,8.60998]
[1780351930931,33.6,70836.29,0.0,0.66606,0.00046,8.62086]
[1780351935966,33.6,70833.14,0.0,0.66462,0.00046,8.63502]
[1780351937980,33.6,70846.87,0.0,0.67089,0.00045,8.57228]
[1780351938987,33.6,70859.92,0.0,0.6768,0.00045,8.51072]
[1780351939994,33.6,70863.8,0.0,0.67855,0.00045,8.49209]
[1780351942008,33.6,70869.49,0.0,0.6811,0.00045,8.46452]
[1780351947042,33.6,70872.46,0.0,0.68241,0.00045,8.4502]
[1780351951071,33.61,70877.8,0.0,0.68492,0.00045,8.4152]
[1780351956108,33.6,70877.3,0.0,0.68471,0.00045,8.41762]
[1780351961144,33.6,70882.88,0.0,0.68719,0.00044,8.38976]
[1780351966177,33.61,70880.42,0.0,0.68609,0.00045,8.40219]
[1780351971215,33.61,70878.57,0.0,0.68526,0.00045,8.41152]
[1780351976246,33.61,70874.88,0.0,0.68359,0.00045,8.43005]
[1780351981283,33.61,70874.26,0.0,0.6833,0.00045,8.43322]
[1780351986319,33.62,70874.8,0.0,0.68353,0.00045,8.43066]
[1780351991353,33.62,70875.94,0.0,0.68404,0.00045,8.42503]
[1780351996388,33.61,70875.97,0.0,0.68406,0.00045,8.42479]
[1780352001423,33.61,70873.48,0.0,0.68295,0.00045,8.43703]
[1780352006461,33.61,70873.18,0.0,0.68281,0.00045,8.43859]
[1780352011494,33.62,70872.98,0.0,0.68286,0.00045,8.43086]
[1780352016530,33.62,70873.85,0.0,0.68324,0.00045,8.42667]
[1780352021565,33.62,70874.8,0.0,0.68366,0.00045,8.42208]
[1780352024115,33.62,70869.16,0.0,0.68112,0.00045,8.44983]
[1780352025595,33.62,70863.8,0.0,0.67871,0.00045,8.47586]
[1780352030629,33.62,70858.33,0.0,0.67626,0.00045,8.50198]
[1780352035666,33.62,70856.78,0.0,0.67557,0.00045,8.50925]
[1780352040703,33.62,70856.15,0.0,0.67528,0.00045,8.5122]
[1780352042714,33.61,70864.13,0.0,0.67889,0.00045,8.47398]
[1780352044255,33.62,70864.33,0.0,0.67897,0.00045,8.47305]
[1780352047749,33.62,70869.94,0.0,0.68149,0.00045,8.44583]
[1780352049762,33.62,70871.52,0.0,0.68219,0.00045,8.43814]
[1780352054798,33.62,70873.49,0.0,0.68306,0.00045,8.42866]
[1780352059833,33.62,70875.54,0.0,0.68397,0.00045,8.41857]
[1780352064872,33.62,70881.23,0.0,0.68652,0.00045,8.39021]
[1780352069905,33.62,70879.92,0.0,0.68593,0.00045,8.39678]
[1780352074941,33.62,70876.53,0.0,0.68456,0.00045,8.40486]
[1780352080983,33.62,70876.46,0.0,0.68452,0.00045,8.40535]
[1780352086021,33.63,70874.71,0.0,0.68373,0.00045,8.4141]
[1780352088035,33.63,70863.95,0.0,0.67889,0.00045,8.4667]
[1780352090049,33.63,70861.05,0.0,0.67758,0.00045,8.48064]
[1780352095084,33.63,70864.14,0.0,0.67898,0.00045,8.46579]
[1780352100120,33.63,70868.16,0.0,0.68078,0.00045,8.44637]
[1780352105154,33.63,70871.33,0.0,0.68218,0.00045,8.43105]
[1780352113210,33.64,70871.91,0.0,0.68241,0.00045,8.42855]
[1780352118246,33.64,70871.62,0.0,0.68226,0.00045,8.43023]
[1780352123282,33.65,70869.0,0.0,0.68107,0.00045,8.44321]
[1780352128315,33.65,70868.46,0.0,0.68081,0.00045,8.44598]
[1780352133351,33.65,70868.24,0.0,0.68084,0.00045,8.4384]
[1780352138386,33.65,70865.05,0.0,0.6794,0.00045,8.45398]
[1780352143422,33.65,70866.61,0.0,0.68009,0.00045,8.44653]
[1780352148458,33.66,70868.27,0.0,0.68083,0.00045,8.4386]
[1780352153497,33.66,70872.22,0.0,0.68258,0.00045,8.41945]
[1780352158530,33.66,70876.99,0.0,0.68471,0.00045,8.39606]
[1780352163567,33.66,70871.28,0.0,0.68215,0.00045,8.4242]
[1780352168602,33.66,70871.54,0.0,0.68227,0.00045,8.42289]
[1780352175185,33.66,70870.61,0.0,0.68185,0.00045,8.42743]
[1780352176657,33.66,70878.28,0.0,0.68529,0.00045,8.38959]
[1780352177665,33.66,70879.96,0.0,0.68604,0.00045,8.3812]
[1780352182700,33.66,70880.09,0.0,0.6861,0.00045,8.38051]
[1780352188742,33.66,70881.61,0.0,0.68678,0.00045,8.37286]
[1780352193778,33.66,70882.28,0.0,0.68723,0.00045,8.36065]
[1780352197806,33.66,70889.17,0.0,0.69029,0.00044,8.32585]
[1780352202841,33.66,70888.18,0.0,0.68984,0.00044,8.33099]
[1780352207877,33.66,70887.33,0.0,0.68946,0.00044,8.3354]
[1780352212912,33.66,70888.57,0.0,0.69,0.00044,8.32915]
[1780352217946,33.67,70893.75,0.0,0.69229,0.00044,8.30285]
[1780352222211,33.67,70906.07,0.0,0.6977,0.00044,8.23908]
[1780352222984,33.67,70921.82,0.0,0.70459,0.00043,8.15505]
[1780352223991,33.67,70935.38,0.0,0.71045,0.00043,8.081]
[1780352224998,33.67,70932.47,0.0,0.70919,0.00043,8.0971]
[1780352227011,33.67,70938.11,0.0,0.71162,0.00043,8.06593]
[1780352232049,33.67,70945.96,0.0,0.71497,0.00043,8.0222]
[1780352233055,33.67,70954.17,0.0,0.71846,0.00042,7.97586]
[1780352234062,33.67,70956.11,0.0,0.71928,0.00042,7.96492]
[1780352236076,33.67,70961.39,0.0,0.72149,0.00042,7.93494]
[1780352240104,33.68,70952.74,0.0,0.7178,0.00042,7.98473]
[1780352242118,33.68,70947.7,0.0,0.71565,0.00043,8.01337]
[1780352247155,33.69,70945.85,0.0,0.71483,0.00043,8.02416]
[1780352249168,33.69,70940.64,0.0,0.71259,0.00043,8.05338]
[1780352250175,33.69,70933.47,0.0,0.70951,0.00043,8.09307]
[1780352251183,33.69,70935.95,0.0,0.71074,0.00043,8.07038]
[1780352256217,33.69,70937.57,0.0,0.71143,0.00043,8.06151]
[1780352261252,33.69,70932.33,0.0,0.70916,0.00043,8.0905]
[1780352266287,33.69,70928.88,0.0,0.70768,0.00043,8.10936]
[1780352269308,33.69,70937.61,0.0,0.71144,0.00043,8.06135]
[1780352271322,33.69,70944.14,0.0,0.71423,0.00043,8.02508]
[1780352276357,33.69,70941.58,0.0,0.71311,0.00043,8.03967]
[1780352281392,33.7,70939.14,0.0,0.71205,0.00043,8.05349]
[1780352286428,33.7,70946.04,0.0,0.71498,0.00043,8.01522]
[1780352288439,33.7,70950.75,0.0,0.71698,0.00043,7.98888]
[1780352292476,33.71,70957.34,0.0,0.71974,0.00042,7.95192]
[1780352293483,33.71,70966.71,0.0,0.72368,0.00042,7.89819]
[1780352294487,33.71,70973.38,0.0,0.72647,0.00042,7.85958]
[1780352296501,33.71,70976.39,0.0,0.72771,0.00042,7.84218]
[1780352299523,33.72,70984.75,0.0,0.73117,0.00041,7.79321]
[1780352302550,33.72,70994.66,0.0,0.73524,0.00041,7.73438]
[1780352303553,33.72,70996.68,0.0,0.73607,0.00041,7.72236]
[1780352304562,33.72,71003.91,0.0,0.73901,0.00041,7.67891]
[1780352307581,33.72,71014.56,0.0,0.74332,0.0004,7.61413]
[1780352312615,33.73,71014.88,0.0,0.7436,0.0004,7.60331]
[1780352317650,33.74,71023.0,0.0,0.74683,0.0004,7.5539]
[1780352318659,33.74,71032.13,0.0,0.75047,0.0004,7.4972]
[1780352320672,33.74,71040.18,0.0,0.75366,0.0004,7.44688]
[1780352322688,33.74,71046.62,0.0,0.75618,0.00039,7.40646]
[1780352324699,33.75,71052.74,0.0,0.75856,0.00039,7.36786]
[1780352328728,33.75,71047.37,0.0,0.75641,0.00039,7.40275]
[1780352331754,33.76,71040.5,0.0,0.75367,0.0004,7.44669]
[1780352336348,33.76,71049.65,0.0,0.75724,0.00039,7.38927]
[1780352339818,33.77,71053.76,0.0,0.75881,0.00039,7.36383]
[1780352344848,33.78,71054.62,0.0,0.75908,0.00039,7.35937]
[1780352349883,33.79,71059.99,0.0,0.76111,0.00039,7.32596]
[1780352351896,33.79,71065.05,0.0,0.76306,0.00039,7.29369]
[1780352353910,33.79,71070.61,0.0,0.7652,0.00038,7.25793]
[1780352357950,33.8,71077.24,0.0,0.76771,0.00038,7.21539]
[1780352358961,33.8,71069.19,0.0,0.76461,0.00039,7.26773]
[1780352359965,33.8,71071.97,0.0,0.76568,0.00038,7.24984]
[1780352364999,33.8,71071.97,0.0,0.76567,0.00038,7.24998]
[1780352370038,33.8,71071.72,0.0,0.76555,0.00038,7.25196]
[1780352372050,33.8,71066.45,0.0,0.7637,0.00039,7.27676]
[1780352377086,33.81,71068.91,0.0,0.76462,0.00039,7.26129]
[1780352382121,33.81,71073.48,0.0,0.76635,0.00038,7.23225]
[1780352387155,33.82,71073.46,0.0,0.7663,0.00038,7.23304]
[1780352393198,33.83,71076.48,0.0,0.76739,0.00038,7.21466]
[1780352398234,33.84,71072.77,0.0,0.76592,0.00038,7.23962]
[1780352403271,33.85,71080.56,0.0,0.76885,0.00038,7.18982]
[1780352405286,33.85,71084.67,0.0,0.7704,0.00038,7.16319]
[1780352410319,33.85,71081.04,0.0,0.76901,0.00038,7.18708]
[1780352415352,33.85,71079.41,0.0,0.76838,0.00038,7.19786]
[1780352420388,33.85,71079.39,0.0,0.76836,0.00038,7.19814]
[1780352425428,33.85,71079.99,0.0,0.76858,0.00038,7.19441]
[1780352430465,33.85,71082.22,0.0,0.76942,0.00038,7.18011]
[1780352432478,33.86,71074.14,0.0,0.76652,0.00038,7.22321]
[1780352433483,33.86,71072.16,0.0,0.76575,0.00038,7.23613]
[1780352437513,33.86,71064.14,0.0,0.76263,0.00039,7.28834]
[1780352440548,33.87,71052.72,0.0,0.75816,0.00039,7.36167]
[1780352441549,33.87,71051.85,0.0,0.75782,0.00039,7.36725]
[1780352445579,33.87,71067.84,0.0,0.76402,0.00039,7.26525]
[1780352446587,33.87,71068.61,0.0,0.7643,0.00039,7.26046]
[1780352451639,33.88,71064.87,0.0,0.76281,0.00039,7.28536]
[1780352457683,33.89,71068.47,0.0,0.76414,0.00039,7.26314]
[1780352462718,33.89,71064.97,0.0,0.76274,0.00039,7.28646]
[1780352465738,33.9,71060.23,0.0,0.76089,0.00039,7.31716]
[1780352470775,33.9,71061.71,0.0,0.76143,0.00039,7.30819]
[1780352472787,33.9,71054.84,0.0,0.75875,0.00039,7.35216]
[1780352474800,33.91,71060.64,0.0,0.76099,0.00039,7.31552]
[1780352479836,33.92,71061.9,0.0,0.76141,0.00039,7.3086]
[1780352484871,33.92,71058.01,0.0,0.75985,0.00039,7.33427]
[1780352489906,33.93,71064.29,0.0,0.76223,0.00039,7.295]
[1780352495947,33.94,71064.08,0.0,0.76226,0.00039,7.28816]
[1780352498968,33.95,71058.86,0.0,0.7602,0.00039,7.3221]
[1780352504004,33.96,71051.67,0.0,0.75735,0.00039,7.36862]
[1780352507599,33.96,71051.44,0.0,0.75724,0.00039,7.37042]
[1780352513066,33.97,71047.91,0.0,0.75581,0.00039,7.3934]
[1780352518101,33.97,71049.04,0.0,0.75623,0.00039,7.38678]
[1780352523137,33.98,71047.37,0.0,0.75553,0.00039,7.39797]
[1780352528173,33.99,71046.0,0.0,0.75494,0.00039,7.40741]
[1780352533207,34.0,71049.01,0.0,0.75607,0.00039,7.38934]
[1780352535221,34.0,71055.06,0.0,0.75841,0.00039,7.35153]
[1780352537812,34.0,71063.76,0.0,0.76176,0.00039,7.29652]
[1780352539253,34.0,71073.61,0.0,0.76554,0.00038,7.23355]
[1780352540260,34.01,71075.69,0.0,0.76633,0.00038,7.22032]
[1780352545296,34.01,71079.23,0.0,0.76763,0.00038,7.1984]
[1780352548318,34.02,71087.47,0.0,0.77072,0.00038,7.14557]
[1780352549326,34.02,71084.75,0.0,0.76968,0.00038,7.1635]
[1780352552347,34.03,71089.92,0.0,0.77178,0.00038,7.12108]
[1780352557386,34.04,71090.43,0.0,0.77189,0.00038,7.11917]
[1780352562416,34.05,71090.38,0.0,0.77179,0.00038,7.12094]
[1780352565449,34.06,71080.37,0.0,0.76795,0.00038,7.18668]
[1780352566458,34.06,71078.8,0.0,0.76734,0.00038,7.19702]
[1780352567463,34.06,71084.84,0.0,0.76963,0.00038,7.15817]
[1780352569479,34.07,71085.62,0.0,0.76989,0.00038,7.15361]
[1780352574534,34.08,71083.1,0.0,0.76887,0.00038,7.17106]
[1780352579547,34.09,71083.23,0.0,0.76886,0.00038,7.17136]
[1780352584583,34.09,71080.92,0.0,0.76794,0.00038,7.18693]
[1780352587604,34.1,71088.1,0.0,0.77063,0.00038,7.14104]
[1780352591632,34.11,71082.39,0.0,0.76843,0.00038,7.17867]
[1780352592640,34.11,71078.9,0.0,0.76709,0.00038,7.20138]
[1780352596669,34.11,71075.86,0.0,0.76589,0.00038,7.22161]
[1780352601705,34.12,71071.28,0.0,0.7641,0.00038,7.25164]
[1780352606740,34.13,71066.6,0.0,0.76227,0.00038,7.2821]
[1780352612783,34.13,71066.75,0.0,0.76248,0.00038,7.27225]
[1780352618829,34.14,71066.83,0.0,0.76247,0.00038,7.27237]
[1780352620837,34.14,71060.57,0.0,0.76004,0.00039,7.31231]
[1780352624865,34.14,71060.02,0.0,0.75982,0.00039,7.31601]
[1780352629900,34.14,71060.8,0.0,0.7601,0.00039,7.31135]
[1780352634936,34.15,71061.99,0.0,0.76054,0.00039,7.3042]
[1780352640982,34.15,71063.33,0.0,0.76103,0.00039,7.2961]
[1780352641987,34.15,71053.53,0.0,0.75723,0.00039,7.35797]
[1780352642999,34.15,71055.65,0.0,0.75805,0.00039,7.34467]
[1780352648588,34.15,71054.04,0.0,0.75741,0.00039,7.35515]
[1780352654071,34.16,71054.12,0.0,0.7574,0.00039,7.35528]
[1780352657092,34.16,71061.72,0.0,0.76033,0.00039,7.30758]
[1780352658660,34.16,71066.6,0.0,0.76221,0.00038,7.2767]
[1780352664142,34.17,71066.38,0.0,0.76209,0.00038,7.27869]
[1780352669177,34.17,71065.27,0.0,0.76163,0.00039,7.28622]
[1780352674215,34.18,71064.28,0.0,0.76142,0.00039,7.28344]
[1780352679246,34.18,71064.83,0.0,0.7616,0.00039,7.28038]
[1780352684282,34.19,71064.6,0.0,0.76149,0.00039,7.28228]
[1780352689317,34.19,71063.27,0.0,0.76095,0.00039,7.29115]
[1780352691331,34.19,71053.67,0.0,0.75722,0.00039,7.35181]
[1780352692337,34.19,71043.52,0.0,0.75324,0.00039,7.41533]
[1780352693344,34.19,71043.92,0.0,0.7534,0.00039,7.41278]
[1780352698944,34.19,71046.91,0.0,0.75459,0.00039,7.39388]
[1780352703415,34.19,71052.59,0.0,0.75682,0.00039,7.35818]
[1780352706435,34.19,71064.86,0.0,0.76158,0.00039,7.28078]
[1780352707441,34.19,71075.28,0.0,0.76558,0.00038,7.21435]
[1780352709021,34.19,71073.7,0.0,0.76497,0.00038,7.22461]
[1780352710468,34.19,71083.78,0.0,0.76879,0.00038,7.1601]
[1780352711475,34.19,71086.37,0.0,0.76977,0.00038,7.14349]
[1780352714496,34.2,71104.52,0.0,0.77653,0.00037,7.02604]
[1780352715505,34.2,71109.35,0.0,0.77832,0.00037,6.99451]
[1780352720538,34.2,71110.02,0.0,0.77852,0.00037,6.99092]
[1780352723560,34.21,71119.19,0.0,0.78186,0.00037,6.93101]
[1780352724574,34.21,71127.32,0.0,0.78482,0.00036,6.87738]
[1780352725573,34.21,71133.96,0.0,0.78721,0.00036,6.83337]
[1780352726581,34.21,71135.8,0.0,0.78786,0.00036,6.82132]
[1780352730608,34.22,71143.68,0.0,0.79065,0.00036,6.76941]
[1780352732622,34.22,71147.01,0.0,0.79201,0.00036,6.73776]
[1780352737657,34.23,71147.47,0.0,0.79212,0.00036,6.73573]
[1780352742693,34.24,71146.17,0.0,0.7916,0.00036,6.74553]
[1780352747727,34.25,71142.99,0.0,0.79041,0.00036,6.76786]
[1780352752762,34.25,71146.15,0.0,0.7915,0.00036,6.74753]
[1780352753769,34.26,71153.73,0.0,0.79418,0.00035,6.69682]
[1780352754776,34.26,71153.1,0.0,0.79394,0.00035,6.70133]
[1780352759811,34.27,71152.03,0.0,0.79351,0.00035,6.70962]
[1780352764847,34.28,71153.35,0.0,0.7939,0.00035,6.70205]
[1780352767868,34.28,71166.69,0.0,0.79855,0.00035,6.61289]
[1780352768876,34.28,71170.92,0.0,0.80001,0.00035,6.58448]
[1780352770894,34.29,71178.25,0.0,0.80251,0.00034,6.53529]
[1780352771910,34.29,71183.64,0.0,0.80435,0.00034,6.49895]
[1780352772914,34.3,71197.97,0.0,0.80918,0.00034,6.40178]
[1780352774923,34.31,71183.99,0.0,0.80432,0.00034,6.4996]
[1780352775930,34.32,71186.82,0.0,0.80527,0.00034,6.48055]
[1780352776938,34.32,71192.47,0.0,0.80718,0.00034,6.44225]
[1780352778951,34.32,71200.49,0.0,0.80986,0.00034,6.38789]
[1780352780965,34.36,71202.26,0.0,0.81021,0.00034,6.38082]
[1780352782979,34.39,71207.74,0.0,0.81181,0.00033,6.34827]
[1780352783989,34.41,71215.2,0.0,0.81414,0.00033,6.30002]
[1780352784994,34.41,71221.77,0.0,0.8163,0.00033,6.25509]
[1780352786006,34.44,71224.87,0.0,0.81712,0.00033,6.23788]
[1780352791039,34.59,71228.86,0.0,0.81764,0.00033,6.22181]
[1780352796090,34.63,71230.71,0.0,0.81796,0.00032,6.21511]
[1780352799112,34.63,71225.88,0.0,0.81633,0.00033,6.24934]
[1780352804151,34.67,71220.85,0.0,0.81444,0.00033,6.28882]
[1780352807177,34.7,71214.8,0.0,0.81224,0.00033,6.33424]
[1780352812206,34.71,71213.08,0.0,0.81161,0.00033,6.3473]
[1780352817243,34.72,71215.15,0.0,0.81223,0.00033,6.33458]
[1780352822276,34.73,71215.26,0.0,0.8122,0.00033,6.33518]
[1780352824291,34.73,71220.46,0.0,0.81388,0.00033,6.30048]
[1780352829911,34.75,71221.54,0.0,0.81415,0.00033,6.29488]
[1780352834364,34.76,71214.86,0.0,0.81187,0.00033,6.34206]
[1780352839981,34.77,71214.28,0.0,0.81161,0.00033,6.34745]
[1780352845440,34.78,71213.58,0.0,0.8113,0.00033,6.3537]
[1780352850475,34.79,71214.32,0.0,0.81149,0.00033,6.34996]
[1780352855511,34.8,71213.31,0.0,0.8113,0.00033,6.34826]
[1780352860126,34.81,71206.07,0.0,0.80884,0.00033,6.39833]
[1780352861554,34.81,71205.34,0.0,0.80856,0.00033,6.40395]
[1780352866589,34.82,71204.27,0.0,0.80812,0.00033,6.41285]
[1780352871624,34.84,71202.26,0.0,0.80737,0.00033,6.42812]
[1780352876659,34.85,71196.73,0.0,0.80543,0.00034,6.46693]
[1780352881700,34.86,71195.07,0.0,0.80477,0.00034,6.48006]
[1780352886728,34.88,71195.82,0.0,0.80493,0.00034,6.47697]
[1780352887736,34.88,71202.31,0.0,0.80709,0.00033,6.43381]
[1780352888745,34.88,71202.9,0.0,0.80726,0.00033,6.43031]
[1780352893781,34.9,71201.11,0.0,0.80655,0.00033,6.44467]
[1780352896801,34.91,71188.75,0.0,0.80232,0.00034,6.52873]
[1780352897808,34.91,71188.67,0.0,0.80227,0.00034,6.52961]
[1780352902843,34.93,71192.82,0.0,0.80359,0.00034,6.50361]
[1780352907878,34.94,71200.12,0.0,0.80595,0.00033,6.45664]
[1780352909891,34.95,71204.35,0.0,0.80732,0.00033,6.42917]
[1780352914927,35.09,71207.45,0.0,0.80762,0.00033,6.41774]
[1780352919961,35.16,71210.15,0.0,0.80801,0.00033,6.41005]
[1780352924996,35.18,71208.97,0.0,0.80751,0.00033,6.42015]
[1780352929027,35.19,71203.86,0.0,0.80573,0.00033,6.45583]
[1780352934063,35.21,71201.17,0.0,0.80474,0.00033,6.47557]
[1780352939098,35.22,71200.76,0.0,0.80452,0.00033,6.48007]
[1780352944133,35.23,71202.12,0.0,0.80488,0.00033,6.47281]
[1780352949167,35.25,71202.9,0.0,0.80505,0.00033,6.46953]
[1780352954204,35.26,71201.68,0.0,0.80455,0.00033,6.47947]
[1780352959239,35.27,71201.23,0.0,0.80431,0.00033,6.48429]
[1780352964275,35.29,71200.9,0.0,0.80411,0.00033,6.48831]
[1780352969311,35.3,71194.15,0.0,0.80176,0.00034,6.53466]
[1780352971324,35.3,71191.21,0.0,0.80094,0.00034,6.54484]
[1780352973337,35.31,71184.07,0.0,0.7985,0.00034,6.59232]
[1780352975352,35.31,71178.26,0.0,0.7965,0.00034,6.63083]
[1780352976359,35.32,71172.73,0.0,0.79458,0.00034,6.66741]
[1780352981393,35.32,71169.56,0.0,0.79343,0.00034,6.6892]
[1780352987026,35.33,71178.52,0.0,0.79645,0.00034,6.63183]
[1780352992470,35.35,71184.15,0.0,0.79828,0.00034,6.59666]
[1780352997505,35.36,71185.57,0.0,0.79868,0.00034,6.58899]
[1780353002540,35.37,71186.06,0.0,0.79876,0.00034,6.58734]
[1780353007575,35.38,71189.91,0.0,0.79999,0.00034,6.56366]
[1780353010597,35.39,71195.89,0.0,0.80195,0.00034,6.52538]
[1780353013619,35.4,71202.97,0.0,0.80425,0.00033,6.47988]
[1780353014626,35.4,71209.97,0.0,0.80655,0.00033,6.43407]
[1780353015634,35.41,71207.08,0.0,0.80557,0.00033,6.45367]
[1780353017236,35.41,71194.21,0.0,0.80125,0.00034,6.53895]
[1780353017648,35.41,71194.21,0.0,0.80123,0.00034,6.53935]
[1780353022685,35.43,71195.44,0.0,0.80156,0.00034,6.53304]
[1780353027718,35.44,71196.25,0.0,0.80174,0.00034,6.52951]
[1780353032752,35.46,71197.48,0.0,0.80227,0.00033,6.51342]
[1780353037789,35.47,71197.16,0.0,0.80207,0.00033,6.51735]
[1780353042822,35.48,71197.64,0.0,0.80214,0.00033,6.51603]
[1780353047858,35.5,71201.44,0.0,0.80331,0.00033,6.49288]
[1780353051885,35.51,71205.15,0.0,0.80447,0.00033,6.47011]
[1780353056920,35.52,71205.25,0.0,0.8044,0.00033,6.47152]
[1780353061955,35.54,71206.05,0.0,0.80456,0.00033,6.46834]
[1780353066990,35.56,71204.72,0.0,0.80401,0.00033,6.47915]
[1780353072026,35.57,71205.1,0.0,0.80404,0.00033,6.47869]
[1780353077065,35.59,71206.0,0.0,0.80424,0.00033,6.47482]
[1780353082095,35.6,71204.13,0.0,0.80354,0.00033,6.48868]
[1780353087730,35.61,71203.76,0.0,0.80334,0.00033,6.49262]
[1780353093173,35.62,71202.27,0.0,0.80298,0.00033,6.49382]
[1780353098207,35.63,71203.14,0.0,0.80321,0.00033,6.48939]
[1780353103243,35.64,71202.99,0.0,0.8031,0.00033,6.49163]
[1780353108277,35.65,71202.62,0.0,0.80291,0.00033,6.4953]
[1780353113312,35.66,71202.33,0.0,0.80275,0.00033,6.49844]
[1780353118349,35.67,71201.96,0.0,0.80257,0.00033,6.5021]
[1780353124389,35.68,71198.98,0.0,0.8015,0.00033,6.52296]
[1780353129425,35.69,71198.77,0.0,0.80138,0.00033,6.52542]
[1780353131466,35.69,71214.59,0.0,0.80659,0.00033,6.42237]
[1780353132453,35.69,71232.28,0.0,0.81233,0.00032,6.30629]
[1780353133463,35.7,71247.61,0.0,0.81721,0.00032,6.20524]
[1780353134465,35.7,71250.33,0.0,0.81806,0.00032,6.18754]
[1780353138500,35.71,71254.24,0.0,0.81922,0.00031,6.1631]
[1780353143528,35.73,71254.35,0.0,0.81915,0.00031,6.16466]
[1780353148563,35.74,71257.92,0.0,0.82017,0.00031,6.14298]
[1780353153602,35.75,71257.33,0.0,0.82011,0.00031,6.13898]
[1780353158633,35.77,71256.41,0.0,0.81972,0.00031,6.1471]
[1780353162662,35.78,71251.38,0.0,0.81807,0.00032,6.18186]
[1780353168302,35.79,71258.6,0.0,0.82026,0.00031,6.13589]
[1780353173740,35.81,71257.62,0.0,0.81984,0.00031,6.14479]
[1780353178774,35.82,71257.94,0.0,0.81985,0.00031,6.14461]
[1780353183811,35.84,71259.2,0.0,0.82015,0.00031,6.13824]
[1780353186831,35.84,71254.14,0.0,0.81851,0.00031,6.17288]
[1780353191867,35.86,71243.56,0.0,0.81508,0.00032,6.24439]
[1780353192877,35.9,71224.52,0.0,0.8087,0.00032,6.37477]
[1780353193882,35.9,71221.13,0.0,0.80758,0.00033,6.39729]
[1780353198919,35.99,71220.44,0.0,0.80674,0.00033,6.41428]
[1780353203955,36.0,71220.38,0.0,0.80664,0.00033,6.41621]
[1780353205968,36.01,71210.22,0.0,0.80329,0.00033,6.48275]
[1780353206975,36.01,71206.38,0.0,0.80201,0.00033,6.50783]
[1780353212011,36.02,71205.42,0.0,0.80185,0.00033,6.50514]
[1780353217046,36.03,71201.74,0.0,0.80059,0.00033,6.52982]
[1780353222081,36.03,71201.7,0.0,0.80054,0.00033,6.53082]
[1780353226110,36.04,71195.47,0.0,0.79842,0.00033,6.57175]
[1780353229132,36.04,71183.9,0.0,0.7945,0.00034,6.64656]
[1780353230140,36.04,71176.77,0.0,0.79208,0.00034,6.69222]
[1780353231145,36.04,71171.3,0.0,0.79021,0.00034,6.72711]
[1780353233160,36.05,71170.46,0.0,0.78991,0.00034,6.73262]
[1780353238196,36.05,71167.53,0.0,0.78887,0.00034,6.75192]
[1780353239211,36.05,71158.42,0.0,0.78572,0.00035,6.80966]
[1780353240215,36.05,71151.47,0.0,0.7833,0.00035,6.85359]
[1780353241223,36.05,71147.98,0.0,0.78207,0.00035,6.87561]
[1780353246257,36.06,71140.91,0.0,0.77956,0.00035,6.92033]
[1780353248270,36.06,71136.19,0.0,0.77789,0.00035,6.94984]
[1780353252299,36.06,71146.17,0.0,0.7814,0.00035,6.88764]
[1780353253306,36.06,71149.34,0.0,0.7825,0.00035,6.86787]
[1780353256326,36.07,71144.25,0.0,0.78069,0.00035,6.90025]
[1780353261363,36.07,71140.42,0.0,0.77929,0.00035,6.92507]
[1780353266398,36.08,71138.65,0.0,0.77863,0.00035,6.93682]
[1780353271432,36.09,71138.7,0.0,0.77882,0.00035,6.92731]
[1780353276470,36.09,71139.61,0.0,0.77913,0.00035,6.92182]
[1780353282514,36.09,71140.21,0.0,0.77933,0.00035,6.91832]
[1780353283520,36.09,71131.52,0.0,0.77625,0.00036,6.97235]
[1780353284526,36.09,71127.76,0.0,0.7749,0.00036,6.99576]
[1780353287553,36.09,71116.9,0.0,0.77099,0.00036,7.06294]
[1780353288562,36.09,71111.88,0.0,0.76918,0.00036,7.09371]
[1780353290575,36.1,71118.7,0.0,0.77163,0.00036,7.05204]
[1780353291581,36.1,71119.56,0.0,0.77193,0.00036,7.04695]
[1780353296616,36.11,71113.27,0.0,0.76961,0.00036,7.08642]
[1780353299637,36.11,71106.8,0.0,0.76724,0.00036,7.12629]
[1780353304676,36.12,71105.71,0.0,0.76681,0.00036,7.13358]
[1780353309707,36.12,71105.5,0.0,0.7667,0.00036,7.13539]
[1780353312732,36.12,71112.86,0.0,0.76935,0.00036,7.09083]
[1780353313736,36.13,71120.11,0.0,0.77194,0.00036,7.04683]
[1780353314743,36.13,71125.93,0.0,0.77401,0.00036,7.01129]
[1780353319778,36.14,71129.02,0.0,0.77504,0.00036,6.99352]
[1780353324814,36.15,71129.31,0.0,0.77508,0.00036,6.9928]
[1780353326829,36.16,71123.53,0.0,0.77299,0.00036,7.02891]
[1780353329438,36.16,71111.99,0.0,0.76881,0.00036,7.10009]
[1780353331891,36.17,71111.55,0.0,0.76882,0.00036,7.09357]
[1780353336926,36.17,71115.33,0.0,0.77014,0.00036,7.07123]
[1780353339512,36.18,71118.92,0.0,0.77141,0.00036,7.04966]
[1780353344982,36.19,71118.22,0.0,0.77109,0.00036,7.05509]
[1780353347000,36.19,71125.75,0.0,0.77378,0.00036,7.00908]
[1780353348004,36.19,71134.01,0.0,0.77672,0.00035,6.95818]
[1780353349581,36.19,71132.96,0.0,0.77634,0.00035,6.96475]
[1780353355054,36.19,71131.39,0.0,0.77576,0.00035,6.97484]
[1780353360088,36.2,71131.2,0.0,0.77568,0.00035,6.97632]
[1780353365125,36.2,71132.52,0.0,0.77613,0.00035,6.96849]
[1780353370158,36.2,71133.63,0.0,0.7765,0.00035,6.96199]
[1780353375194,36.21,71126.35,0.0,0.77389,0.00036,7.00718]
[1780353380228,36.21,71125.57,0.0,0.77358,0.00036,7.01252]
[1780353385263,36.22,71125.65,0.0,0.77357,0.00036,7.01269]
[1780353388285,36.22,71119.56,0.0,0.77137,0.00036,7.05039]
[1780353389868,36.22,71111.21,0.0,0.76836,0.00036,7.10138]
[1780353395335,36.22,71110.67,0.0,0.76835,0.00036,7.09518]
[1780353400368,36.22,71109.88,0.0,0.76806,0.00036,7.10016]
[1780353405403,36.23,71105.39,0.0,0.76642,0.00036,7.12743]
[1780353411447,36.23,71104.36,0.0,0.76605,0.00036,7.13366]
[1780353412454,36.23,71097.03,0.0,0.76337,0.00037,7.17782]
[1780353413461,36.22,71092.29,0.0,0.76164,0.00037,7.20619]
[1780353415473,36.22,71087.9,0.0,0.76003,0.00037,7.23227]
[1780353420509,36.22,71089.22,0.0,0.76052,0.00037,7.22439]
[1780353425544,36.22,71088.65,0.0,0.76031,0.00037,7.22781]
[1780353430583,36.22,71085.51,0.0,0.75914,0.00037,7.2466]
[1780353435613,36.23,71084.87,0.0,0.75889,0.00037,7.25071]
[1780353440648,36.23,71082.63,0.0,0.75804,0.00037,7.26424]
[1780353445683,36.23,71081.37,0.0,0.75757,0.00037,7.27189]
[1780353447699,36.23,71074.84,0.0,0.75514,0.00037,7.31049]
[1780353449711,36.23,71068.22,0.0,0.75266,0.00037,7.34931]
[1780353450718,36.23,71062.67,0.0,0.75058,0.00038,7.38165]
[1780353452732,36.23,71058.77,0.0,0.74931,0.00038,7.39465]
[1780353456761,36.23,71053.39,0.0,0.74729,0.00038,7.4254]
[1780353458777,36.23,71047.65,0.0,0.74511,0.00038,7.45842]
[1780353463810,36.23,71045.08,0.0,0.74413,0.00038,7.47315]
[1780353465823,36.23,71039.68,0.0,0.74206,0.00038,7.50394]
[1780353467840,36.22,71034.6,0.0,0.74011,0.00039,7.53268]
[1780353472874,36.22,71036.88,0.0,0.74101,0.00038,7.51941]
[1780353477909,36.22,71032.73,0.0,0.73943,0.00039,7.54259]
[1780353482944,36.21,71036.08,0.0,0.74075,0.00039,7.52332]
[1780353487981,36.21,71032.87,0.0,0.73951,0.00039,7.54145]
[1780353488986,36.21,71027.11,0.0,0.73728,0.00039,7.57388]
[1780353489994,36.21,71020.1,0.0,0.73456,0.00039,7.61306]
[1780353495029,36.21,71017.14,0.0,0.7334,0.00039,7.62946]
[1780353500689,36.21,71019.21,0.0,0.73422,0.00039,7.61782]
[1780353502121,36.21,71027.19,0.0,0.73733,0.00039,7.57322]
[1780353503128,36.21,71031.32,0.0,0.73892,0.00039,7.55003]
[1780353505142,36.21,71024.95,0.0,0.73645,0.00039,7.58595]
[1780353507157,36.21,71018.23,0.0,0.73383,0.00039,7.62348]
[1780353508164,36.21,71010.17,0.0,0.73067,0.00039,7.66801]
[1780353509173,36.21,71012.92,0.0,0.73175,0.00039,7.65281]
[1780353514215,36.21,71015.26,0.0,0.73286,0.00039,7.63035]
[1780353517237,36.21,71003.55,0.0,0.72826,0.00039,7.69468]
[1780353519247,36.21,70996.07,0.0,0.7253,0.0004,7.73522]
[1780353520843,36.21,70980.32,0.0,0.71901,0.0004,7.81944]
[1780353526296,36.2,70981.96,0.0,0.71969,0.0004,7.81047]
[1780353527301,36.2,70989.32,0.0,0.72264,0.0004,7.77117]
[1780353528309,36.2,70994.39,0.0,0.72466,0.0004,7.74387]
[1780353533344,36.2,70986.12,0.0,0.72137,0.0004,7.78814]
[1780353535357,36.2,70992.0,0.0,0.72373,0.0004,7.75653]
[1780353536365,36.2,70997.32,0.0,0.72585,0.0004,7.72775]
[1780353538379,36.2,70999.73,0.0,0.72681,0.0004,7.71462]
[1780353540983,36.2,70992.12,0.0,0.72379,0.0004,7.75571]
[1780353542407,36.2,70986.38,0.0,0.7215,0.0004,7.78646]
[1780353545428,36.2,70983.72,0.0,0.72044,0.0004,7.80051]
[1780353551055,36.19,70985.41,0.0,0.72114,0.0004,7.79129]
[1780353553485,36.19,70990.57,0.0,0.7232,0.0004,7.76362]
[1780353555500,36.19,71008.26,0.0,0.73022,0.00039,7.66743]
[1780353556507,36.19,71017.21,0.0,0.73373,0.00039,7.61792]
[1780353557514,36.19,71021.39,0.0,0.73537,0.00039,7.59463]
[1780353561544,36.19,71029.58,0.0,0.73854,0.00039,7.54876]
[1780353566580,36.19,71034.23,0.0,0.74033,0.00039,7.52268]
[1780353570608,36.19,71026.44,0.0,0.73731,0.00039,7.56666]
[1780353571615,36.19,71023.06,0.0,0.73618,0.00039,7.5762]
[1780353572621,36.19,71016.77,0.0,0.73372,0.00039,7.61125]
[1780353574634,36.19,71014.01,0.0,0.73265,0.00039,7.62645]
[1780353578664,36.19,71019.83,0.0,0.73494,0.00039,7.59391]
[1780353580684,36.19,71030.73,0.0,0.73918,0.00039,7.53271]
[1780353582697,36.19,71048.17,0.0,0.74589,0.00038,7.43321]
[1780353583707,36.19,71045.1,0.0,0.74472,0.00038,7.45087]
[1780353588738,36.19,71037.51,0.0,0.7418,0.00039,7.49432]
[1780353589746,36.19,71032.09,0.0,0.7397,0.00039,7.52515]
[1780353594783,36.19,71029.51,0.0,0.73867,0.00039,7.54009]
[1780353599816,36.2,71028.41,0.0,0.73822,0.00039,7.54664]
[1780353603847,36.2,71022.93,0.0,0.73608,0.00039,7.57758]
[1780353605858,36.2,71013.18,0.0,0.73226,0.00039,7.63192]
[1780353610894,36.2,71010.72,0.0,0.7313,0.00039,7.64537]
[1780353612908,36.2,71005.09,0.0,0.72909,0.00039,7.67618]
[1780353619961,36.19,71003.17,0.0,0.72837,0.0004,7.68622]
[1780353621970,36.19,70992.73,0.0,0.72422,0.0004,7.74287]
[1780353627005,36.19,70996.47,0.0,0.72571,0.0004,7.72265]
[1780353629024,36.19,71002.63,0.0,0.72816,0.0004,7.68913]
[1780353631038,36.19,71009.82,0.0,0.73117,0.00039,7.64031]
[1780353633070,36.19,71001.93,0.0,0.72806,0.0004,7.68361]
[1780353639094,36.19,70998.31,0.0,0.72663,0.0004,7.70321]
[1780353641109,36.19,71007.14,0.0,0.73013,0.00039,7.65493]
[1780353645139,36.19,71015.23,0.0,0.73331,0.00039,7.61025]
[1780353649167,36.19,71007.67,0.0,0.73032,0.00039,7.65218]
[1780353652188,36.19,71002.17,0.0,0.72815,0.0004,7.68238]
[1780353657222,36.2,71004.84,0.0,0.72919,0.0004,7.66791]
[1780353662257,36.2,71001.76,0.0,0.72796,0.0004,7.68489]
[1780353667293,36.2,70999.4,0.0,0.72702,0.0004,7.69791]
[1780353669306,36.2,71007.01,0.0,0.73002,0.00039,7.65642]
[1780353671913,36.2,71000.17,0.0,0.72731,0.0004,7.69392]
[1780353674344,36.2,70994.33,0.0,0.72498,0.0004,7.72562]
[1780353679382,36.2,71000.44,0.0,0.72741,0.0004,7.69256]
[1780353681984,36.21,70994.06,0.0,0.72487,0.0004,7.72721]
[1780353684421,36.21,70988.79,0.0,0.72276,0.0004,7.75562]
[1780353687442,36.21,70994.55,0.0,0.72505,0.0004,7.72474]
[1780353690473,36.21,71001.0,0.0,0.7276,0.0004,7.68995]
[1780353692053,36.21,71009.0,0.0,0.73093,0.00039,7.63692]
[1780353698523,36.22,71008.71,0.0,0.73078,0.00039,7.63893]
[1780353700538,36.22,71022.55,0.0,0.73621,0.00039,7.56216]
[1780353702136,36.22,71022.75,0.0,0.73627,0.00039,7.56119]
[1780353707608,36.22,71028.97,0.0,0.73867,0.00039,7.52666]
[1780353712631,36.23,71028.69,0.0,0.73853,0.00039,7.52871]
[1780353717665,36.23,71027.78,0.0,0.73814,0.00039,7.5343]
[1780353720687,36.24,71033.41,0.0,0.7403,0.00039,7.50285]
[1780353725721,36.25,71039.69,0.0,0.74268,0.00038,7.46785]
[1780353730765,36.26,71045.99,0.0,0.74504,0.00038,7.43265]
[1780353731766,36.26,71052.76,0.0,0.74762,0.00038,7.39375]
[1780353736800,36.26,71057.84,0.0,0.74953,0.00038,7.36474]
[1780353741836,36.27,71058.74,0.0,0.74983,0.00038,7.36013]
[1780353746873,36.27,71057.8,0.0,0.74944,0.00038,7.36618]
[1780353751908,36.28,71058.35,0.0,0.74979,0.00038,7.35416]
[1780353757952,36.29,71056.42,0.0,0.74901,0.00038,7.36603]
[1780353763995,36.3,71055.81,0.0,0.74874,0.00038,7.37025]
[1780353769030,36.3,71056.74,0.0,0.74905,0.00038,7.36547]
[1780353775072,36.31,71055.41,0.0,0.7485,0.00038,7.3738]
[1780353780109,36.32,71052.93,0.0,0.74753,0.00038,7.38861]
[1780353782121,36.32,71063.68,0.0,0.75158,0.00038,7.32661]
[1780353783129,36.32,71072.23,0.0,0.75478,0.00037,7.27684]
[1780353784137,36.32,71064.46,0.0,0.75185,0.00038,7.32244]
[1780353785143,36.32,71056.53,0.0,0.74885,0.00038,7.36857]
[1780353790178,36.33,71056.63,0.0,0.74885,0.00038,7.36851]
[1780353793208,36.33,71063.11,0.0,0.75128,0.00038,7.33132]
[1780353796226,36.34,71069.64,0.0,0.7537,0.00037,7.29377]
[1780353801261,36.35,71068.19,0.0,0.7531,0.00038,7.30317]
[1780353806298,36.36,71067.81,0.0,0.7529,0.00038,7.30629]
[1780353811332,36.37,71060.71,0.0,0.75036,0.00038,7.33882]
[1780353812338,36.37,71053.05,0.0,0.74745,0.00038,7.38313]
[1780353817373,36.38,71055.82,0.0,0.74847,0.00038,7.36768]
[1780353821402,36.38,71049.71,0.0,0.74613,0.00038,7.40311]
[1780353826436,36.38,71048.57,0.0,0.74568,0.00038,7.40987]
[1780353831471,36.38,71048.0,0.0,0.74545,0.00038,7.41336]
[1780353836508,36.39,71047.99,0.0,0.74543,0.00038,7.41365]
[1780353841545,36.39,71047.33,0.0,0.74516,0.00038,7.41764]
[1780353844566,36.39,71033.85,0.0,0.73999,0.00039,7.49414]
[1780353845573,36.39,71024.57,0.0,0.7364,0.00039,7.54602]
[1780353850608,36.38,71027.09,0.0,0.7374,0.00039,7.53162]
[1780353855643,36.38,71027.19,0.0,0.73746,0.00039,7.53073]
[1780353860679,36.38,71023.28,0.0,0.73595,0.00039,7.5524]
[1780353865712,36.38,71024.0,0.0,0.73624,0.00039,7.5483]
[1780353870748,36.38,71024.07,0.0,0.73627,0.00039,7.54782]
[1780353875805,36.38,71022.59,0.0,0.73587,0.00039,7.54665]
[1780353881847,36.38,71021.8,0.0,0.73555,0.00039,7.55122]
[1780353886884,36.38,71029.78,0.0,0.73865,0.00039,7.50671]
[1780353887890,36.38,71035.81,0.0,0.74099,0.00039,7.47272]
[1780353890917,36.38,71043.15,0.0,0.74381,0.00038,7.43107]
[1780353895948,36.38,71043.15,0.0,0.7438,0.00038,7.43119]
[1780353898968,36.38,71036.82,0.0,0.74136,0.00039,7.46716]
[1780353900982,36.38,71036.66,0.0,0.7413,0.00039,7.46804]
[1780353906018,36.38,71043.9,0.0,0.74409,0.00038,7.42689]
[1780353907024,36.38,71048.46,0.0,0.74583,0.00038,7.40088]
[1780353912059,36.38,71052.86,0.0,0.74749,0.00038,7.37593]
[1780353913066,36.38,71058.67,0.0,0.74969,0.00038,7.3425]
[1780353915082,36.39,71064.6,0.0,0.75191,0.00038,7.30836]
[1780353917095,36.39,71069.96,0.0,0.75391,0.00037,7.27741]
[1780353922139,36.4,71074.44,0.0,0.75552,0.00037,7.25222]
[1780353923138,36.4,71082.3,0.0,0.75844,0.00037,7.20594]
[1780353924147,36.41,71085.2,0.0,0.7595,0.00037,7.18914]
[1780353927167,36.41,71075.46,0.0,0.75586,0.00037,7.24686]
[1780353932201,36.41,71074.38,0.0,0.75564,0.00037,7.24372]
[1780353937237,36.41,71074.51,0.0,0.75568,0.00037,7.24313]
[1780353944286,36.41,71074.69,0.0,0.75573,0.00037,7.24233]
[1780353949322,36.42,71078.35,0.0,0.75705,0.00037,7.22149]
[1780353954356,36.43,71076.11,0.0,0.75619,0.00037,7.23509]
[1780353959391,36.43,71077.27,0.0,0.75661,0.00037,7.22852]
[1780353964428,36.43,71078.92,0.0,0.7572,0.00037,7.21911]
[1780353966441,36.43,71085.79,0.0,0.75974,0.00037,7.17872]
[1780353971476,36.44,71089.28,0.0,0.761,0.00037,7.15859]
[1780353975506,36.44,71076.4,0.0,0.7562,0.00037,7.23501]
[1780353980542,36.44,71075.9,0.0,0.756,0.00037,7.23809]
[1780353985574,36.45,71078.4,0.0,0.75692,0.00037,7.22367]
[1780353989603,36.45,71090.37,0.0,0.76133,0.00037,7.1532]
[1780353994648,36.46,71090.83,0.0,0.76167,0.00037,7.14126]
[1780353995654,36.46,71099.94,0.0,0.76499,0.00037,7.0872]
[1780353996660,36.46,71107.0,0.0,0.76755,0.00036,7.04501]
[1780354001699,36.47,71112.22,0.0,0.76939,0.00036,7.01438]
[1780354002703,36.47,71119.96,0.0,0.77218,0.00036,6.96756]
[1780354007740,36.48,71127.55,0.0,0.77485,0.00036,6.92195]
[1780354008746,36.48,71133.94,0.0,0.77711,0.00035,6.88302]
[1780354010760,36.48,71146.11,0.0,0.78138,0.00035,6.80841]
[1780354014404,36.48,71136.86,0.0,0.77811,0.00035,6.86579]
[1780354017809,36.49,71145.83,0.0,0.78126,0.00035,6.81048]
[1780354018818,36.49,71150.48,0.0,0.78288,0.00035,6.78175]
[1780354024486,36.49,71156.05,0.0,0.78479,0.00035,6.74775]
[1780354029894,36.5,71158.99,0.0,0.78577,0.00035,6.73017]
[1780354034555,36.5,71153.77,0.0,0.78391,0.00035,6.76345]
[1780354039965,36.51,71153.67,0.0,0.78385,0.00035,6.76466]
[1780354043993,36.51,71158.89,0.0,0.78563,0.00035,6.73275]
[1780354045003,36.52,71165.0,0.0,0.78773,0.00034,6.69481]
[1780354049032,36.52,71170.14,0.0,0.78945,0.00034,6.66347]
[1780354050038,36.53,71175.39,0.0,0.79123,0.00034,6.63079]
[1780354052052,36.53,71170.18,0.0,0.78962,0.00034,6.65417]
[1780354054065,36.53,71160.21,0.0,0.78617,0.00035,6.71693]
[1780354056079,36.54,71158.01,0.0,0.78539,0.00035,6.73098]
[1780354058098,36.54,71149.32,0.0,0.78234,0.00035,6.78523]
[1780354059102,36.54,71147.92,0.0,0.78185,0.00035,6.794]
[1780354060109,36.54,71154.46,0.0,0.78412,0.00035,6.75359]
[1780354061117,36.54,71159.76,0.0,0.78595,0.00035,6.72079]
[1780354066151,36.55,71157.6,0.0,0.78516,0.00035,6.7351]
[1780354071187,36.56,71161.75,0.0,0.78654,0.00035,6.71024]
[1780354075214,36.57,71171.47,0.0,0.78983,0.00034,6.6504]
[1780354077228,36.57,71172.23,0.0,0.79006,0.00034,6.64621]
[1780354082263,36.58,71173.76,0.0,0.79051,0.00034,6.63805]
[1780354086291,36.59,71167.4,0.0,0.78827,0.00034,6.67897]
[1780354087298,36.6,71166.43,0.0,0.78793,0.00034,6.68515]
[1780354091326,36.6,71177.08,0.0,0.79154,0.00034,6.61903]
[1780354092333,36.6,71185.72,0.0,0.79446,0.00034,6.56491]
[1780354093341,36.6,71186.91,0.0,0.79484,0.00034,6.55767]
[1780354098375,36.61,71193.93,0.0,0.79713,0.00033,6.51467]
[1780354101397,36.62,71202.18,0.0,0.79983,0.00033,6.4633]
[1780354103410,36.63,71209.69,0.0,0.80227,0.00033,6.41646]
[1780354107439,36.64,71202.48,0.0,0.79984,0.00033,6.46313]
[1780354108447,36.64,71192.68,0.0,0.79657,0.00033,6.52537]
[1780354109452,36.64,71194.31,0.0,0.79709,0.00033,6.51545]
[1780354112474,36.65,71205.08,0.0,0.80084,0.00033,6.43801]
[1780354113480,36.65,71211.1,0.0,0.80281,0.00033,6.40009]
[1780354118518,36.66,71208.17,0.0,0.80176,0.00033,6.42037]
[1780354123562,36.67,71210.02,0.0,0.80229,0.00033,6.41018]
[1780354124568,36.68,71215.98,0.0,0.80423,0.00033,6.37252]
[1780354129609,36.69,71221.5,0.0,0.80596,0.00032,6.33872]
[1780354130616,36.69,71230.52,0.0,0.80886,0.00032,6.28145]
[1780354132629,36.7,71239.01,0.0,0.81154,0.00032,6.22788]
[1780354135652,36.7,71250.37,0.0,0.8151,0.00032,6.15577]
[1780354136659,36.71,71261.21,0.0,0.81846,0.00031,6.08676]
[1780354141697,36.76,71280.31,0.0,0.82399,0.0003,5.97102]
[1780354143330,36.8,71272.35,0.0,0.82133,0.00031,6.02701]
[1780354143711,36.8,71272.35,0.0,0.82132,0.00031,6.02739]
[1780354145724,36.83,71264.03,0.0,0.81858,0.00031,6.08442]
[1780354148746,36.87,71258.96,0.0,0.81674,0.00031,6.12248]
[1780354153401,36.89,71264.87,0.0,0.81841,0.00031,6.08805]
[1780354154790,36.94,71268.39,0.0,0.81921,0.00031,6.07155]
[1780354156802,36.97,71255.35,0.0,0.81494,0.00031,6.15966]
[1780354158817,36.98,71262.86,0.0,0.81725,0.00031,6.11213]
[1780354160831,37.01,71275.94,0.0,0.8211,0.00031,6.03226]
[1780354163477,37.03,71266.9,0.0,0.81815,0.00031,6.09376]
[1780354166875,37.04,71274.77,0.0,0.82051,0.00031,6.04461]
[1780354171906,37.1,71278.09,0.0,0.82137,0.00031,6.0213]
[1780354176943,37.14,71277.9,0.0,0.82108,0.00031,6.02746]
[1780354179964,37.14,71267.87,0.0,0.81795,0.00031,6.09239]
[1780354181979,37.15,71261.1,0.0,0.81583,0.00031,6.13596]
[1780354187015,37.16,71259.06,0.0,0.81515,0.00031,6.14999]
[1780354192048,37.16,71254.38,0.0,0.81364,0.00031,6.18062]
[1780354195070,37.17,71268.5,0.0,0.818,0.00031,6.0915]
[1780354196076,37.17,71272.81,0.0,0.8193,0.00031,6.06446]
[1780354201112,37.18,71274.45,0.0,0.81974,0.00031,6.05548]
[1780354203763,37.19,71263.15,0.0,0.81621,0.00031,6.12823]
[1780354209168,37.2,71264.17,0.0,0.81648,0.00031,6.12286]
[1780354214204,37.2,71262.8,0.0,0.816,0.00031,6.13265]
[1780354219237,37.21,71264.65,0.0,0.81653,0.00031,6.12186]
[1780354220244,37.21,71267.88,0.0,0.81751,0.00031,6.10156]
[1780354222257,37.22,71269.87,0.0,0.8181,0.00031,6.08944]
[1780354227293,37.23,71268.44,0.0,0.8176,0.00031,6.09988]
[1780354232327,37.24,71266.47,0.0,0.81714,0.00031,6.10367]
[1780354237364,37.25,71262.43,0.0,0.81583,0.00031,6.13056]
[1780354242398,37.25,71258.54,0.0,0.81457,0.00031,6.15631]
[1780354247433,37.26,71259.53,0.0,0.81483,0.00031,6.15102]
[1780354252468,37.27,71256.25,0.0,0.81376,0.00031,6.17274]
[1780354257504,37.28,71257.54,0.0,0.81412,0.00031,6.16545]
[1780354262539,37.28,71257.09,0.0,0.81394,0.00031,6.16916]
[1780354264553,37.29,71251.37,0.0,0.81213,0.00031,6.20565]
[1780354268582,37.29,71259.62,0.0,0.81468,0.00031,6.15405]
[1780354270608,37.29,71263.39,0.0,0.81583,0.00031,6.13058]
[1780354275633,37.3,71261.73,0.0,0.81527,0.00031,6.14219]
[1780354277646,37.31,71257.86,0.0,0.81403,0.00031,6.16732]
[1780354282682,37.32,71255.97,0.0,0.81337,0.00031,6.18073]
[1780354287723,37.33,71264.18,0.0,0.81585,0.00031,6.13022]
[1780354288728,37.33,71266.01,0.0,0.8164,0.00031,6.11898]
[1780354293763,37.34,71263.43,0.0,0.81574,0.00031,6.12698]
[1780354296784,37.35,71268.49,0.0,0.81725,0.00031,6.09598]
[1780354298800,37.36,71276.48,0.0,0.81968,0.00031,6.04587]
[1780354303833,37.37,71277.24,0.0,0.81984,0.00031,6.04249]
[1780354305847,37.37,71283.05,0.0,0.82157,0.0003,6.00655]
[1780354310882,37.39,71283.38,0.0,0.82159,0.0003,6.00607]
[1780354315917,37.4,71290.49,0.0,0.82366,0.0003,5.96264]
[1780354316923,37.4,71295.57,0.0,0.82516,0.0003,5.93076]
[1780354321958,37.42,71296.83,0.0,0.82544,0.0003,5.92488]
[1780354326993,37.43,71300.77,0.0,0.82653,0.0003,5.90173]
[1780354332029,37.44,71296.53,0.0,0.8252,0.0003,5.93002]
[1780354337063,37.45,71296.91,0.0,0.82525,0.0003,5.92889]
[1780354341748,37.46,71287.99,0.0,0.82252,0.0003,5.98661]
[1780354344113,37.47,71295.13,0.0,0.82462,0.0003,5.94241]
[1780354349149,37.48,71300.17,0.0,0.82603,0.0003,5.91245]
[1780354354183,37.5,71300.27,0.0,0.82618,0.0003,5.90382]
[1780354359218,37.51,71302.89,0.0,0.82686,0.0003,5.88931]
[1780354364253,37.53,71304.69,0.0,0.82729,0.0003,5.88011]
[1780354369288,37.54,71306.25,0.0,0.82765,0.0003,5.87248]
[1780354374326,37.56,71303.66,0.0,0.82678,0.0003,5.89109]
[1780354379359,37.58,71300.84,0.0,0.82585,0.0003,5.91102]
[1780354384394,37.59,71300.18,0.0,0.82556,0.0003,5.91716]
[1780354387416,37.6,71288.75,0.0,0.82208,0.0003,5.99056]
[1780354388421,37.6,71287.1,0.0,0.82157,0.0003,6.00127]
[1780354393456,37.61,71287.79,0.0,0.82171,0.0003,5.99837]
[1780354398492,37.62,71290.74,0.0,0.82254,0.0003,5.98114]
[1780354402521,37.63,71278.86,0.0,0.81889,0.0003,6.05714]
[1780354403528,37.63,71272.67,0.0,0.81699,0.00031,6.09626]
[1780354408565,37.64,71265.67,0.0,0.8148,0.00031,6.14096]
[1780354413598,37.64,71264.28,0.0,0.81456,0.00031,6.1401]
[1780354418633,37.65,71260.82,0.0,0.81346,0.00031,6.1623]
[1780354420647,37.65,71255.09,0.0,0.81167,0.00031,6.19843]
[1780354425683,37.65,71255.48,0.0,0.81178,0.00031,6.19618]
[1780354427696,37.65,71261.76,0.0,0.81373,0.00031,6.157]
[1780354433738,37.65,71262.41,0.0,0.8139,0.00031,6.15354]
[1780354438773,37.66,71260.81,0.0,0.81338,0.00031,6.16404]
[1780354443809,37.66,71257.5,0.0,0.81233,0.00031,6.18515]
[1780354448843,37.66,71252.1,0.0,0.81064,0.00031,6.21907]
[1780354454888,37.66,71253.49,0.0,0.81106,0.00031,6.21051]
[1780354456900,37.66,71267.49,0.0,0.81541,0.00031,6.12299]
[1780354457907,37.67,71270.9,0.0,0.81645,0.00031,6.10174]
[1780354462945,37.67,71271.43,0.0,0.81657,0.00031,6.09921]
[1780354466971,37.68,71263.92,0.0,0.81423,0.00031,6.14691]
[1780354472006,37.68,71262.0,0.0,0.81382,0.00031,6.14943]
[1780354478047,37.69,71261.09,0.0,0.8135,0.00031,6.15591]
[1780354483081,37.69,71263.65,0.0,0.81426,0.00031,6.14053]
[1780354488116,37.7,71260.02,0.0,0.81311,0.00031,6.16383]
[1780354493152,37.7,71261.32,0.0,0.81348,0.00031,6.15628]
[1780354498186,37.71,71267.59,0.0,0.81539,0.00031,6.11771]
[1780354503243,37.71,71268.8,0.0,0.81572,0.00031,6.11099]
[1780354504241,37.72,71278.58,0.0,0.8187,0.0003,6.04991]
[1780354505247,37.72,71284.15,0.0,0.82038,0.0003,6.01521]
[1780354510282,37.73,71288.0,0.0,0.82147,0.0003,5.99253]
[1780354515316,37.74,71287.34,0.0,0.8212,0.0003,5.99817]
[1780354520351,37.75,71289.48,0.0,0.82178,0.0003,5.98618]
[1780354525386,37.76,71290.76,0.0,0.82209,0.0003,5.9796]
[1780354530421,37.77,71290.18,0.0,0.82185,0.0003,5.98467]
[1780354535457,37.78,71294.12,0.0,0.82318,0.0003,5.95128]
[1780354540491,37.8,71294.73,0.0,0.82329,0.0003,5.94898]
[1780354545528,37.81,71289.21,0.0,0.82156,0.0003,5.98514]
[1780354550562,37.82,71289.52,0.0,0.8216,0.0003,5.98444]
[1780354554590,37.82,71284.22,0.0,0.81996,0.0003,6.01861]
[1780354559628,37.83,71280.84,0.0,0.81888,0.0003,6.04075]
[1780354564670,37.84,71281.54,0.0,0.81905,0.0003,6.03728]
[1780354568691,37.84,71293.39,0.0,0.82259,0.0003,5.9638]
[1780354569700,37.85,71293.96,0.0,0.82275,0.0003,5.9605]
[1780354574733,37.86,71294.19,0.0,0.82275,0.0003,5.96047]
[1780354579768,37.87,71295.53,0.0,0.82309,0.0003,5.95344]
[1780354580776,37.87,71304.16,0.0,0.82564,0.0003,5.89954]
[1780354581781,37.87,71308.41,0.0,0.82688,0.00029,5.87317]
[1780354583796,37.88,71311.45,0.0,0.82774,0.00029,5.85482]
[1780354584803,37.88,71318.78,0.0,0.82987,0.00029,5.80895]
[1780354585809,37.88,71318.99,0.0,0.82993,0.00029,5.80777]
[1780354590845,37.88,71318.07,0.0,0.82963,0.00029,5.8142]
[1780354596887,37.89,71320.18,0.0,0.83042,0.00029,5.79166]
[1780354601923,37.9,71320.38,0.0,0.83044,0.00029,5.79122]
[1780354606957,37.9,71318.56,0.0,0.82988,0.00029,5.80349]
[1780354613000,37.91,71318.95,0.0,0.82995,0.00029,5.80196]
[1780354618035,37.91,71321.38,0.0,0.83062,0.00029,5.78746]
[1780354623071,37.92,71322.19,0.0,0.83081,0.00029,5.78326]
[1780354628115,37.93,71321.52,0.0,0.83058,0.00029,5.78836]
[1780354633151,37.93,71321.83,0.0,0.83063,0.00029,5.78729]
[1780354635165,37.94,71332.78,0.0,0.83377,0.00029,5.71882]
[1780354637178,37.94,71332.32,0.0,0.83363,0.00029,5.72193]
[1780354642214,37.95,71331.51,0.0,0.83332,0.00029,5.72863]
[1780354647248,37.96,71332.31,0.0,0.8335,0.00029,5.72468]
[1780354649265,37.96,71342.27,0.0,0.83632,0.00028,5.6626]
[1780354650271,37.96,71345.95,0.0,0.83735,0.00028,5.6398]
[1780354653969,37.97,71339.27,0.0,0.8356,0.00028,5.67322]
[1780354655305,37.98,71334.28,0.0,0.83415,0.00029,5.70523]
[1780354658326,37.98,71325.12,0.0,0.83148,0.00029,5.76356]
[1780354659333,37.99,71318.84,0.0,0.82965,0.00029,5.80315]
[1780354662353,37.99,71325.31,0.0,0.8315,0.00029,5.76308]
[1780354667390,38.0,71319.6,0.0,0.8298,0.00029,5.79989]
[1780354672427,38.0,71316.57,0.0,0.82888,0.00029,5.81972]
[1780354680483,38.01,71316.71,0.0,0.82886,0.00029,5.82005]
[1780354685516,38.02,71318.81,0.0,0.82944,0.00029,5.80765]
[1780354691558,38.03,71320.17,0.0,0.82979,0.00029,5.80012]
[1780354696594,38.03,71320.66,0.0,0.8299,0.00029,5.79788]
[1780354701628,38.04,71320.94,0.0,0.82994,0.00029,5.79695]
[1780354702641,38.04,71326.26,0.0,0.83147,0.00029,5.76377]
[1780354704650,38.04,71338.45,0.0,0.83496,0.00028,5.68752]
[1780354705660,38.04,71338.25,0.0,0.8349,0.00028,5.6889]
[1780354707671,38.04,71343.3,0.0,0.83632,0.00028,5.65748]
[1780354708680,38.04,71351.86,0.0,0.83873,0.00028,5.60373]
[1780354709686,38.04,71353.65,0.0,0.83923,0.00028,5.59255]
[1780354714722,38.05,71362.63,0.0,0.84193,0.00028,5.52646]
[1780354719757,38.05,71359.63,0.0,0.84107,0.00028,5.54608]
[1780354724792,38.06,71359.28,0.0,0.84094,0.00028,5.54899]
[1780354725800,38.06,71352.48,0.0,0.83903,0.00028,5.59183]
[1780354726808,38.06,71352.57,0.0,0.83905,0.00028,5.59135]
[1780354731841,38.06,71349.77,0.0,0.83825,0.00028,5.60927]
[1780354736877,38.06,71348.06,0.0,0.83776,0.00028,5.62026]
[1780354741912,38.06,71347.9,0.0,0.83771,0.00028,5.62146]
[1780354742921,38.06,71342.63,0.0,0.83621,0.00028,5.65457]
[1780354747954,38.06,71341.93,0.0,0.83602,0.00028,5.65892]
[1780354752989,38.06,71341.85,0.0,0.836,0.00028,5.65935]
[1780354758025,38.06,71341.86,0.0,0.836,0.00028,5.65922]
[1780354763061,38.06,71343.03,0.0,0.83634,0.00028,5.65182]
[1780354768099,38.06,71343.01,0.0,0.83633,0.00028,5.65193]
[1780354770111,38.06,71332.62,0.0,0.83337,0.00029,5.71706]
[1780354775151,38.07,71326.11,0.0,0.8317,0.00029,5.74821]
[1780354777162,38.07,71317.87,0.0,0.8293,0.00029,5.79991]
[1780354779176,38.07,71312.3,0.0,0.82767,0.00029,5.83477]
[1780354781190,38.07,71307.77,0.0,0.82634,0.00029,5.863]
[1780354786224,38.06,71308.77,0.0,0.82666,0.00029,5.85635]
[1780354790253,38.06,71314.46,0.0,0.82834,0.00029,5.8205]
[1780354795287,38.06,71311.67,0.0,0.82753,0.00029,5.83779]
[1780354800323,38.06,71311.75,0.0,0.82757,0.00029,5.83701]
[1780354805362,38.06,71316.26,0.0,0.8289,0.00029,5.80847]
[1780354807372,38.06,71320.11,0.0,0.83002,0.00029,5.78433]
[1780354812407,38.06,71314.28,0.0,0.82832,0.00029,5.82088]
[1780354815109,38.06,71319.37,0.0,0.82981,0.00029,5.78895]
[1780354820471,38.06,71318.03,0.0,0.82942,0.00029,5.79738]
[1780354825182,38.05,71311.84,0.0,0.82761,0.00029,5.83603]
[1780354830537,38.05,71313.44,0.0,0.82809,0.00029,5.82576]
[1780354835582,38.05,71314.82,0.0,0.82872,0.00029,5.80684]
[1780354840609,38.05,71311.87,0.0,0.82786,0.00029,5.82522]
[1780354843631,38.05,71301.47,0.0,0.8248,0.0003,5.89012]
[1780354845328,38.05,71300.23,0.0,0.82444,0.0003,5.89761]
[1780354850679,38.04,71298.33,0.0,0.82391,0.0003,5.90878]
[1780354852696,38.04,71290.96,0.0,0.82172,0.0003,5.95447]
[1780354853701,38.04,71285.45,0.0,0.82006,0.0003,5.98876]
[1780354858738,38.04,71282.83,0.0,0.8193,0.0003,6.00455]
[1780354860751,38.03,71295.82,0.0,0.82321,0.0003,5.9233]
[1780354861759,38.03,71304.48,0.0,0.82579,0.0003,5.86907]
[1780354862766,38.03,71311.06,0.0,0.82774,0.00029,5.82787]
[1780354863776,38.03,71310.91,0.0,0.82769,0.00029,5.82885]
[1780354864780,38.03,71314.8,0.0,0.82883,0.00029,5.80459]
[1780354867801,38.04,71319.67,0.0,0.83023,0.00029,5.77445]
[1780354872837,38.04,71322.04,0.0,0.83088,0.00029,5.76039]
[1780354874850,38.05,71332.87,0.0,0.83399,0.00029,5.69281]
[1780354876864,38.05,71333.5,0.0,0.83416,0.00029,5.68904]
[1780354882911,38.05,71314.42,0.0,0.8286,0.00029,5.80945]
[1780354887951,38.06,71315.99,0.0,0.82903,0.00029,5.80028]
[1780354890972,38.06,71322.23,0.0,0.83083,0.00029,5.7616]
[1780354891981,38.06,71322.87,0.0,0.83123,0.00029,5.74759]
[1780354897030,38.07,71319.72,0.0,0.83027,0.00029,5.76827]
[1780354900057,38.07,71312.83,0.0,0.82823,0.00029,5.81187]
[1780354902074,38.07,71303.73,0.0,0.82554,0.0003,5.86895]
[1780354904086,38.07,71300.27,0.0,0.82451,0.0003,5.89061]
[1780354909121,38.07,71301.09,0.0,0.82476,0.0003,5.88553]
[1780354914157,38.07,71298.7,0.0,0.82404,0.0003,5.90049]
[1780354919192,38.07,71294.93,0.0,0.82293,0.0003,5.92384]
[1780354922212,38.07,71289.48,0.0,0.8213,0.0003,5.95767]
[1780354927248,38.07,71289.47,0.0,0.82131,0.0003,5.95732]
[1780354929263,38.07,71294.84,0.0,0.82293,0.0003,5.92367]
[1780354931277,38.07,71295.08,0.0,0.82301,0.0003,5.92211]
[1780354934297,38.07,71290.64,0.0,0.82169,0.0003,5.94962]
[1780354937318,38.06,71285.57,0.0,0.82017,0.0003,5.98093]
[1780354942353,38.06,71283.91,0.0,0.8197,0.0003,5.99069]
[1780354948395,38.05,71284.54,0.0,0.81992,0.0003,5.98604]
[1780354952423,38.05,71281.02,0.0,0.8191,0.0003,5.99728]
[1780354953431,38.05,71273.53,0.0,0.81682,0.00031,6.04373]
[1780354954438,38.05,71269.54,0.0,0.81561,0.00031,6.06833]
[1780354959474,38.04,71267.77,0.0,0.81512,0.00031,6.07824]
[1780354964518,38.03,71264.28,0.0,0.8141,0.00031,6.09874]
[1780354966533,38.03,71273.06,0.0,0.81682,0.00031,6.04375]
[1780354971571,38.02,71267.78,0.0,0.81525,0.00031,6.07559]
[1780354976602,38.01,71267.14,0.0,0.8151,0.00031,6.07849]
[1780354981637,38.0,71264.69,0.0,0.81439,0.00031,6.09276]
[1780354986672,38.0,71262.69,0.0,0.81379,0.00031,6.10483]
[1780354991709,38.0,71262.4,0.0,0.81373,0.00031,6.10611]
[1780354993722,37.99,71267.85,0.0,0.81542,0.00031,6.07207]
[1780354996397,37.99,71274.08,0.0,0.81735,0.00031,6.03297]
[1780354998757,37.99,71274.22,0.0,0.81739,0.00031,6.03206]
[1780355003792,37.99,71286.43,0.0,0.82111,0.0003,5.9559]
[1780355004800,37.99,71285.74,0.0,0.82089,0.0003,5.96029]
[1780355007820,37.99,71280.18,0.0,0.81922,0.0003,5.99467]
[1780355008828,37.99,71287.94,0.0,0.82158,0.0003,5.94611]
[1780355009835,37.99,71289.22,0.0,0.82197,0.0003,5.93805]
[1780355012855,37.99,71296.71,0.0,0.82444,0.0003,5.88088]
[1780355017890,37.99,71294.21,0.0,0.82369,0.0003,5.89652]
[1780355022937,37.99,71293.31,0.0,0.82343,0.0003,5.9021]
[1780355027978,37.99,71292.37,0.0,0.82315,0.0003,5.90796]
[1780355033007,37.99,71292.94,0.0,0.82332,0.0003,5.90438]
[1780355038042,37.99,71291.43,0.0,0.82286,0.0003,5.91382]
[1780355043081,37.99,71290.06,0.0,0.82245,0.0003,5.92234]
[1780355048116,37.99,71289.78,0.0,0.82237,0.0003,5.92402]
[1780355054158,37.98,71288.61,0.0,0.82203,0.0003,5.93124]
[1780355059199,37.98,71285.45,0.0,0.82108,0.0003,5.95081]
[1780355064235,37.98,71291.2,0.0,0.82282,0.0003,5.91472]
[1780355069269,37.98,71292.95,0.0,0.82334,0.0003,5.90386]
[1780355074306,37.98,71292.17,0.0,0.82333,0.0003,5.89862]
[1780355080348,37.98,71292.0,0.0,0.82327,0.0003,5.89984]
[1780355085382,37.99,71291.04,0.0,0.82297,0.0003,5.90597]
[1780355090418,37.99,71290.53,0.0,0.82282,0.0003,5.90925]
[1780355095452,37.99,71290.52,0.0,0.82281,0.0003,5.90942]
[1780355100488,37.99,71289.56,0.0,0.82251,0.0003,5.91552]
[1780355106530,37.99,71284.42,0.0,0.82097,0.0003,5.94754]
[1780355111565,37.99,71288.4,0.0,0.82217,0.0003,5.92262]
[1780355116600,37.99,71285.61,0.0,0.82133,0.0003,5.94005]
[1780355121638,37.99,71284.0,0.0,0.82085,0.0003,5.94999]
[1780355122645,37.99,71273.57,0.0,0.81767,0.00031,6.01501]
[1780355123653,37.98,71268.6,0.0,0.81615,0.00031,6.04584]
[1780355127684,37.98,71271.49,0.0,0.81707,0.00031,6.02723]
[1780355132718,37.97,71270.13,0.0,0.81691,0.00031,6.02486]
[1780355137754,37.97,71271.96,0.0,0.8175,0.00031,6.01288]
[1780355142789,37.97,71272.28,0.0,0.81762,0.00031,6.01036]
[1780355147824,37.96,71269.96,0.0,0.81693,0.00031,6.02426]
[1780355154872,37.96,71274.08,0.0,0.81824,0.00031,5.99777]
[1780355159906,37.95,71273.14,0.0,0.81798,0.00031,6.00305]
[1780355162930,37.95,71283.93,0.0,0.82128,0.0003,5.93533]
[1780355163937,37.95,71285.19,0.0,0.82167,0.0003,5.92741]
[1780355167606,37.95,71291.25,0.0,0.8235,0.0003,5.88946]
[1780355173000,37.95,71289.62,0.0,0.823,0.0003,5.89977]
[1780355178038,37.95,71290.59,0.0,0.82329,0.0003,5.89376]
[1780355183072,37.95,71284.89,0.0,0.82157,0.0003,5.92939]
[1780355187753,37.95,71276.18,0.0,0.81893,0.00031,5.9836]
[1780355189114,37.95,71266.04,0.0,0.81582,0.00031,6.04671]
[1780355190122,37.95,71256.78,0.0,0.81296,0.00031,6.10411]
[1780355191131,37.94,71251.55,0.0,0.81155,0.00031,6.12631]
[1780355192136,37.94,71241.92,0.0,0.80852,0.00032,6.18582]
[1780355193143,37.94,71236.24,0.0,0.80672,0.00032,6.22078]
[1780355194151,37.94,71237.32,0.0,0.80707,0.00032,6.21407]
[1780355199185,37.94,71240.66,0.0,0.80815,0.00032,6.19303]
[1780355204222,37.94,71233.82,0.0,0.80599,0.00032,6.23485]
[1780355208249,37.93,71228.25,0.0,0.80423,0.00032,6.26867]
[1780355213283,37.93,71228.28,0.0,0.80427,0.00032,6.26786]
[1780355218333,37.92,71228.56,0.0,0.80441,0.00032,6.26522]
[1780355221355,37.91,71234.16,0.0,0.80623,0.00032,6.23029]
[1780355227398,37.91,71230.51,0.0,0.80509,0.00032,6.25208]
[1780355232431,37.9,71232.03,0.0,0.80561,0.00032,6.24209]
[1780355234447,37.9,71240.08,0.0,0.80819,0.00032,6.19214]
[1780355237468,37.9,71244.42,0.0,0.80957,0.00032,6.1651]
[1780355242502,37.9,71244.06,0.0,0.80947,0.00032,6.16713]
[1780355247537,37.9,71247.84,0.0,0.81067,0.00031,6.14353]
[1780355257606,37.9,71244.78,0.0,0.80993,0.00032,6.15222]
[1780355258613,37.9,71251.42,0.0,0.81202,0.00031,6.11101]
[1780355259621,37.9,71253.97,0.0,0.81282,0.00031,6.0952]
[1780355262641,37.9,71267.92,0.0,0.81715,0.00031,6.00848]
[1780355263648,37.9,71273.28,0.0,0.81879,0.00031,5.97501]
[1780355266670,37.9,71274.74,0.0,0.81923,0.00031,5.96602]
[1780355271705,37.9,71272.52,0.0,0.81854,0.00031,5.98013]
[1780355275732,37.9,71278.5,0.0,0.82036,0.0003,5.94293]
[1780355276740,37.9,71287.89,0.0,0.82321,0.0003,5.88421]
[1780355277746,37.9,71286.88,0.0,0.8229,0.0003,5.89069]
[1780355282786,37.91,71292.91,0.0,0.82471,0.0003,5.853]
[1780355284798,37.91,71295.74,0.0,0.82555,0.0003,5.83539]
[1780355289833,37.91,71295.24,0.0,0.82538,0.0003,5.83894]
[1780355294869,37.91,71290.65,0.0,0.82398,0.0003,5.86806]
[1780355296883,37.91,71285.76,0.0,0.82251,0.0003,5.89872]
[1780355301918,37.91,71286.73,0.0,0.8228,0.0003,5.89259]
[1780355303956,37.91,71277.51,0.0,0.82001,0.00031,5.95025]
[1780355305962,37.91,71291.61,0.0,0.82428,0.0003,5.86183]
[1780355306971,37.91,71292.23,0.0,0.82447,0.0003,5.85797]
[1780355310999,37.91,71287.6,0.0,0.82329,0.0003,5.87688]
[1780355312011,37.91,71280.53,0.0,0.82115,0.0003,5.92115]
[1780355313012,37.91,71278.46,0.0,0.82052,0.0003,5.93405]
[1780355318677,37.91,71275.66,0.0,0.81969,0.00031,5.95107]
[1780355320062,37.91,71282.05,0.0,0.82164,0.0003,5.91101]
[1780355321070,37.91,71281.5,0.0,0.82148,0.0003,5.91443]
[1780355326105,37.9,71280.84,0.0,0.82128,0.0003,5.91834]
[1780355331140,37.9,71283.32,0.0,0.82204,0.0003,5.90271]
[1780355336175,37.9,71280.6,0.0,0.82122,0.0003,5.91958]
[1780355341220,37.9,71280.6,0.0,0.82123,0.0003,5.9194]
[1780355346251,37.9,71277.64,0.0,0.82034,0.00031,5.93766]
[1780355351286,37.9,71277.58,0.0,0.82034,0.00031,5.93776]
[1780355356323,37.9,71277.37,0.0,0.82029,0.00031,5.93877]
[1780355360357,37.89,71282.77,0.0,0.82194,0.0003,5.90476]
[1780355361358,37.89,71295.21,0.0,0.8257,0.0003,5.82669]
[1780355362363,37.89,71306.85,0.0,0.82916,0.0003,5.75354]
[1780355363371,37.89,71307.71,0.0,0.82941,0.0003,5.74821]
[1780355364379,37.9,71305.83,0.0,0.82884,0.0003,5.76037]
[1780355369031,37.9,71298.36,0.0,0.82659,0.0003,5.80791]
[1780355374452,37.91,71302.91,0.0,0.82813,0.0003,5.76981]
[1780355377472,37.91,71293.95,0.0,0.82544,0.0003,5.82644]
[1780355382505,37.91,71293.6,0.0,0.82532,0.0003,5.82895]
[1780355384520,37.91,71287.3,0.0,0.82342,0.0003,5.86855]
[1780355389554,37.91,71285.35,0.0,0.82283,0.0003,5.88082]
[1780355395596,37.91,71285.49,0.0,0.82287,0.0003,5.87993]
[1780355400657,37.91,71283.94,0.0,0.82241,0.0003,5.8896]
[1780355405717,37.91,71288.66,0.0,0.82384,0.0003,5.85996]
[1780355408738,37.91,71295.32,0.0,0.82583,0.0003,5.81831]
[1780355413773,37.91,71295.02,0.0,0.82573,0.0003,5.82056]
[1780355418809,37.92,71295.53,0.0,0.82586,0.0003,5.81771]
[1780355422847,37.92,71285.71,0.0,0.82289,0.0003,5.87956]
[1780355423854,37.92,71278.54,0.0,0.82072,0.0003,5.92443]
[1780355424861,37.92,71276.97,0.0,0.82024,0.00031,5.93419]
[1780355429896,37.92,71279.39,0.0,0.82099,0.0003,5.91869]
[1780355434931,37.92,71284.58,0.0,0.8228,0.0003,5.87578]
[1780355439966,37.92,71286.94,0.0,0.82352,0.0003,5.86106]
[1780355445002,37.92,71293.46,0.0,0.82547,0.0003,5.82039]
[1780355450040,37.92,71297.41,0.0,0.82663,0.0003,5.79604]
[1780355456081,37.92,71294.61,0.0,0.82577,0.0003,5.81419]
[1780355461118,37.93,71293.72,0.0,0.82548,0.0003,5.82015]
[1780355465145,37.93,71286.32,0.0,0.82324,0.0003,5.86683]
[1780355466153,37.93,71283.84,0.0,0.82249,0.0003,5.88238]
[1780355469796,37.93,71289.66,0.0,0.82425,0.0003,5.84587]
[1780355471187,37.93,71297.86,0.0,0.82671,0.0003,5.79448]
[1780355472195,37.93,71298.47,0.0,0.82688,0.0003,5.79076]
[1780355477232,37.94,71299.56,0.0,0.82718,0.0003,5.78449]
[1780355478239,37.94,71305.59,0.0,0.82897,0.0003,5.74674]
[1780355479868,37.94,71308.6,0.0,0.82984,0.0003,5.72816]
[1780355485293,37.95,71309.95,0.0,0.83019,0.00029,5.72063]
[1780355490329,37.95,71314.71,0.0,0.83155,0.00029,5.69167]
[1780355495363,37.95,71321.75,0.0,0.83383,0.00029,5.63704]
[1780355497378,37.95,71323.85,0.0,0.83445,0.00029,5.6237]
[1780355500023,37.95,71337.68,0.0,0.83843,0.00029,5.53654]
[1780355501405,37.95,71339.14,0.0,0.83884,0.00028,5.52741]
[1780355504430,37.95,71348.97,0.0,0.84162,0.00028,5.46577]
[1780355505438,37.95,71351.98,0.0,0.84246,0.00028,5.44697]
[1780355510092,37.96,71340.95,0.0,0.8393,0.00028,5.51732]
[1780355512487,37.96,71339.29,0.0,0.83882,0.00028,5.52795]
[1780355517527,37.97,71347.14,0.0,0.84102,0.00028,5.47909]
[1780355520165,37.97,71352.83,0.0,0.84261,0.00028,5.44358]
[1780355525582,37.98,71350.53,0.0,0.84191,0.00028,5.45916]
[1780355530618,37.98,71347.44,0.0,0.84101,0.00028,5.47945]
[1780355532631,37.98,71341.53,0.0,0.83932,0.00028,5.51692]
[1780355533641,37.98,71347.1,0.0,0.84089,0.00028,5.48197]
[1780355535655,37.99,71351.55,0.0,0.84213,0.00028,5.45431]
[1780355538673,37.99,71345.37,0.0,0.84037,0.00028,5.49374]
[1780355541693,37.99,71339.02,0.0,0.83855,0.00028,5.53408]
[1780355546729,38.0,71339.33,0.0,0.83862,0.00028,5.53255]
[1780355551763,38.0,71337.99,0.0,0.83844,0.00029,5.53109]
[1780355552771,38.0,71330.89,0.0,0.8364,0.00029,5.57581]
[1780355553780,38.0,71326.35,0.0,0.83509,0.00029,5.60438]
[1780355556799,38.0,71322.18,0.0,0.83389,0.00029,5.63052]
[1780355561833,38.0,71318.35,0.0,0.83278,0.00029,5.65439]
[1780355562841,38.0,71310.68,0.0,0.83053,0.00029,5.70266]
[1780355563847,38.0,71309.31,0.0,0.83012,0.00029,5.71131]
[1780355568883,38.0,71309.27,0.0,0.8301,0.00029,5.7118]
[1780355570897,38.0,71303.95,0.0,0.82852,0.0003,5.74523]
[1780355572911,38.0,71298.61,0.0,0.82694,0.0003,5.77866]
[1780355577946,38.0,71299.28,0.0,0.82715,0.0003,5.77426]
[1780355582980,38.0,71299.5,0.0,0.82722,0.0003,5.77268]
[1780355587008,38.0,71306.95,0.0,0.82944,0.0003,5.72586]
[1780355593050,38.0,71306.71,0.0,0.82936,0.0003,5.72744]
[1780355598086,37.99,71307.97,0.0,0.82976,0.0003,5.71909]
[1780355601106,37.99,71302.56,0.0,0.82816,0.0003,5.75287]
[1780355606141,37.99,71302.67,0.0,0.8282,0.0003,5.75207]
[1780355611177,37.99,71302.67,0.0,0.82843,0.0003,5.74162]
[1780355615210,37.99,71296.86,0.0,0.82671,0.0003,5.77793]
[1780355617222,37.99,71292.35,0.0,0.82536,0.0003,5.80602]
[1780355622257,37.99,71294.02,0.0,0.82589,0.0003,5.79509]
[1780355627292,37.98,71297.12,0.0,0.82683,0.0003,5.77532]
[1780355632329,37.98,71296.59,0.0,0.82669,0.0003,5.7783]
[1780355635349,37.98,71287.71,0.0,0.82403,0.0003,5.83369]
[1780355641011,37.97,71280.95,0.0,0.82201,0.0003,5.87528]
[1780355646425,37.97,71280.83,0.0,0.82198,0.0003,5.87593]
[1780355649447,37.97,71269.3,0.0,0.81845,0.00031,5.94784]
[1780355651079,37.97,71259.93,0.0,0.81556,0.00031,6.00595]
[1780355657503,37.96,71257.48,0.0,0.81485,0.00031,6.02011]
[1780355662539,37.95,71256.6,0.0,0.81462,0.00031,6.02469]
[1780355667573,37.95,71261.03,0.0,0.81604,0.00031,5.99633]
[1780355668580,37.95,71270.81,0.0,0.81908,0.00031,5.9352]
[1780355669587,37.95,71272.18,0.0,0.8195,0.00031,5.92658]
[1780355674623,37.94,71274.12,0.0,0.82035,0.00031,5.90363]
[1780355679659,37.94,71272.13,0.0,0.81975,0.00031,5.91585]
[1780355684693,37.94,71272.34,0.0,0.81983,0.00031,5.91425]
[1780355689727,37.94,71272.36,0.0,0.81985,0.00031,5.91379]
[1780355694766,37.93,71277.06,0.0,0.8213,0.00031,5.88418]
[1780355699799,37.93,71276.26,0.0,0.82106,0.00031,5.88907]
[1780355704834,37.93,71286.29,0.0,0.82412,0.0003,5.82614]
[1780355705841,37.93,71287.56,0.0,0.8245,0.0003,5.81822]
[1780355710875,37.93,71288.79,0.0,0.82486,0.0003,5.81072]
[1780355716918,37.94,71288.29,0.0,0.8247,0.0003,5.81417]
[1780355721951,37.94,71293.69,0.0,0.82631,0.0003,5.78063]
[1780355725981,37.94,71303.24,0.0,0.82916,0.0003,5.72058]
[1780355727995,37.94,71306.4,0.0,0.8301,0.0003,5.7008]
[1780355731017,37.94,71312.21,0.0,0.83205,0.00029,5.65375]
[1780355736051,37.93,71312.03,0.0,0.83201,0.00029,5.65444]
[1780355741089,37.93,71314.34,0.0,0.83271,0.00029,5.63955]
[1780355742093,37.93,71321.22,0.0,0.83472,0.00029,5.59618]
[1780355743099,37.93,71325.83,0.0,0.83606,0.00029,5.56714]
[1780355748140,37.93,71326.51,0.0,0.83625,0.00029,5.56301]
[1780355754182,37.93,71328.22,0.0,0.83672,0.00029,5.55263]
[1780355759218,37.94,71328.2,0.0,0.8367,0.00029,5.55312]
[1780355765262,37.94,71327.47,0.0,0.83647,0.00029,5.55819]
[1780355766267,37.94,71334.73,0.0,0.83856,0.00029,5.51254]
[1780355767273,37.94,71335.92,0.0,0.83889,0.00029,5.50518]
[1780355769288,37.94,71327.3,0.0,0.8364,0.00029,5.55973]
[1780355772309,37.95,71333.06,0.0,0.83805,0.00029,5.52374]
[1780355777346,37.95,71333.66,0.0,0.83819,0.00029,5.52061]
[1780355782421,37.95,71334.32,0.0,0.83835,0.00029,5.51702]
[1780355787456,37.96,71337.0,0.0,0.83909,0.00029,5.50069]
[1780355793497,37.96,71340.5,0.0,0.84028,0.00028,5.4692]
[1780355798532,37.97,71341.18,0.0,0.84044,0.00028,5.46574]
[1780355803568,37.98,71342.79,0.0,0.84086,0.00028,5.45645]
[1780355808603,37.98,71342.59,0.0,0.84076,0.00028,5.4586]
[1780355812231,37.99,71333.61,0.0,0.83817,0.00029,5.51571]
[1780355818676,37.99,71333.03,0.0,0.83798,0.00029,5.51994]
[1780355823711,38.0,71337.59,0.0,0.83926,0.00029,5.49183]
[1780355828746,38.0,71337.84,0.0,0.8393,0.00029,5.4909]
[1780355833781,38.0,71337.27,0.0,0.83911,0.00029,5.49512]
[1780355838817,38.01,71326.21,0.0,0.83591,0.00029,5.56522]
[1780355839825,38.01,71319.45,0.0,0.83394,0.00029,5.60773]
[1780355840831,38.01,71317.9,0.0,0.83349,0.00029,5.61745]
[1780355845866,38.01,71317.18,0.0,0.83329,0.00029,5.6218]
[1780355850901,38.01,71318.03,0.0,0.83355,0.00029,5.61624]
[1780355853924,38.01,71312.77,0.0,0.83224,0.00029,5.63885]
[1780355857951,38.0,71307.43,0.0,0.83067,0.0003,5.67227]
[1780355859965,38.01,71308.61,0.0,0.83101,0.0003,5.66498]
[1780355862986,38.01,71314.61,0.0,0.83276,0.00029,5.62759]
[1780355868026,38.01,71319.33,0.0,0.83411,0.00029,5.59864]
[1780355873060,38.01,71321.46,0.0,0.83473,0.00029,5.58521]
[1780355878096,38.01,71319.37,0.0,0.83413,0.00029,5.5983]
[1780355883132,38.01,71319.09,0.0,0.83405,0.00029,5.59997]
[1780355888165,38.01,71318.87,0.0,0.83399,0.00029,5.60126]
[1780355893200,38.01,71321.58,0.0,0.83478,0.00029,5.58423]
[1780355898236,38.01,71323.46,0.0,0.83532,0.00029,5.57249]
[1780355900250,38.01,71332.36,0.0,0.83789,0.00029,5.51661]
[1780355901257,38.01,71340.08,0.0,0.84009,0.00028,5.46817]
[1780355902304,38.01,71340.11,0.0,0.84009,0.00028,5.46814]
[1780355903294,38.01,71351.93,0.0,0.84343,0.00028,5.39396]
[1780355904298,38.01,71369.6,0.0,0.84834,0.00027,5.28273]
[1780355905305,38.01,71375.01,0.0,0.84982,0.00027,5.24875]
[1780355906311,38.01,71383.3,0.0,0.85207,0.00027,5.19674]
[1780355907316,38.01,71385.82,0.0,0.85274,0.00027,5.18105]
[1780355910335,38.02,71380.47,0.0,0.85127,0.00027,5.21514]
[1780355911345,38.02,71377.02,0.0,0.85056,0.00027,5.22656]
[1780355916378,38.02,71370.65,0.0,0.8488,0.00027,5.26704]
[1780355918391,38.03,71364.63,0.0,0.84712,0.00028,5.30535]
[1780355923427,38.03,71367.27,0.0,0.8478,0.00028,5.2899]
[1780355928462,38.04,71365.2,0.0,0.84718,0.00028,5.30397]
[1780355933499,38.05,71365.27,0.0,0.84718,0.00028,5.30415]
[1780355934505,38.05,71357.78,0.0,0.84509,0.00028,5.35141]
[1780355935513,38.05,71353.78,0.0,0.84397,0.00028,5.37668]
[1780355940547,38.05,71352.3,0.0,0.84353,0.00028,5.38644]
[1780355943567,38.05,71344.62,0.0,0.84136,0.00028,5.43493]
[1780355947596,38.05,71352.21,0.0,0.84349,0.00028,5.38738]
[1780355949609,38.05,71358.66,0.0,0.84528,0.00028,5.34706]
[1780355955652,38.06,71358.28,0.0,0.84514,0.00028,5.35033]
[1780355960686,38.07,71358.27,0.0,0.8451,0.00028,5.35112]
[1780355965721,38.07,71357.59,0.0,0.84488,0.00028,5.35613]
[1780355973375,38.08,71355.88,0.0,0.84459,0.00028,5.35758]
[1780355978815,38.08,71358.9,0.0,0.8454,0.00028,5.33938]
[1780355979826,38.09,71346.26,0.0,0.84184,0.00028,5.4189]
[1780355980830,38.09,71342.2,0.0,0.84069,0.00028,5.44444]
[1780355981837,38.09,71336.62,0.0,0.8391,0.00029,5.4795]
[1780355983444,38.09,71335.38,0.0,0.83875,0.00029,5.48724]
[1780355989900,38.08,71334.66,0.0,0.83855,0.00029,5.49158]
[1780355994927,38.08,71337.62,0.0,0.8394,0.00029,5.47294]
[1780355996942,38.08,71332.2,0.0,0.83785,0.00029,5.50693]
[1780355998956,38.08,71328.98,0.0,0.83693,0.00029,5.527]
[1780356003601,38.08,71323.54,0.0,0.83537,0.00029,5.56073]
[1780356008021,38.08,71331.34,0.0,0.83764,0.00029,5.51136]
[1780356013671,38.07,71336.06,0.0,0.83901,0.00029,5.48149]
[1780356019096,38.07,71336.84,0.0,0.83924,0.00029,5.47645]
[1780356024133,38.07,71334.32,0.0,0.83852,0.00029,5.49211]
[1780356028161,38.07,71324.65,0.0,0.83575,0.00029,5.55256]
[1780356033198,38.07,71324.93,0.0,0.83609,0.00029,5.53978]
[1780356037227,38.06,71318.69,0.0,0.8343,0.00029,5.57842]
[1780356042262,38.06,71324.3,0.0,0.83595,0.00029,5.54274]
[1780356044276,38.06,71311.74,0.0,0.83228,0.00029,5.62163]
[1780356045283,38.06,71307.48,0.0,0.83103,0.0003,5.64829]
[1780356050319,38.06,71308.5,0.0,0.83134,0.0003,5.64152]
[1780356055355,38.05,71308.56,0.0,0.83138,0.0003,5.64077]
[1780356060388,38.05,71309.07,0.0,0.83155,0.0003,5.63719]
[1780356063412,38.05,71291.9,0.0,0.82644,0.0003,5.74448]
[1780356064418,38.05,71288.57,0.0,0.82545,0.0003,5.7651]
[1780356067439,38.04,71284.73,0.0,0.82432,0.0003,5.78837]
[1780356070463,38.04,71278.71,0.0,0.82251,0.00031,5.82567]
[1780356075500,38.03,71280.02,0.0,0.82294,0.0003,5.81683]
[1780356076504,38.03,71285.46,0.0,0.8246,0.0003,5.7827]
[1780356078518,38.03,71290.89,0.0,0.82624,0.0003,5.7486]
[1780356083553,38.03,71289.52,0.0,0.82584,0.0003,5.75694]
[1780356087585,38.03,71283.61,0.0,0.82406,0.0003,5.79371]
[1780356091609,38.03,71289.87,0.0,0.8262,0.0003,5.74387]
[1780356096643,38.03,71290.85,0.0,0.82651,0.0003,5.73757]
[1780356101678,38.02,71291.62,0.0,0.82674,0.0003,5.73261]
[1780356106715,38.02,71292.5,0.0,0.82701,0.0003,5.72697]
[1780356110742,38.02,71297.61,0.0,0.82855,0.0003,5.69485]
[1780356115776,38.02,71299.17,0.0,0.82902,0.0003,5.68514]
[1780356120813,38.02,71298.64,0.0,0.82885,0.0003,5.68856]
[1780356125847,38.02,71296.05,0.0,0.82807,0.0003,5.70487]
[1780356130882,38.03,71297.69,0.0,0.82856,0.0003,5.69467]
[1780356135916,38.03,71295.57,0.0,0.82793,0.0003,5.70797]
[1780356138939,38.03,71301.1,0.0,0.82958,0.0003,5.67335]
[1780356144603,38.02,71304.11,0.0,0.83049,0.0003,5.654]
[1780356152060,38.02,71301.42,0.0,0.82997,0.0003,5.65957]
[1780356157092,38.01,71299.78,0.0,0.82952,0.0003,5.66901]
[1780356163128,38.0,71299.64,0.0,0.82951,0.0003,5.66912]
[1780356168163,38.0,71297.76,0.0,0.82898,0.0003,5.68023]
[1780356173198,37.99,71297.56,0.0,0.82896,0.0003,5.68077]
[1780356178232,37.99,71301.49,0.0,0.83016,0.0003,5.65548]
[1780356183271,37.98,71301.68,0.0,0.83024,0.0003,5.65369]
[1780356188306,37.98,71301.83,0.0,0.8303,0.0003,5.65248]
[1780356193342,37.98,71302.9,0.0,0.83061,0.0003,5.64604]
[1780356198376,37.99,71305.35,0.0,0.83131,0.0003,5.63103]
[1780356203411,37.99,71305.69,0.0,0.8314,0.0003,5.62929]
[1780356206433,37.99,71300.66,0.0,0.82989,0.0003,5.66111]
[1780356207440,37.99,71293.93,0.0,0.82787,0.0003,5.70354]
[1780356208447,37.99,71289.94,0.0,0.82666,0.0003,5.72872]
[1780356213481,38.0,71289.49,0.0,0.82672,0.0003,5.72179]
[1780356217510,38.0,71299.42,0.0,0.82967,0.0003,5.6603]
[1780356222545,38.01,71299.85,0.0,0.82975,0.0003,5.65864]
[1780356229593,38.02,71301.88,0.0,0.83028,0.0003,5.64751]
[1780356231607,38.03,71307.0,0.0,0.83177,0.0003,5.6159]
[1780356233621,38.03,71312.05,0.0,0.83323,0.00029,5.58483]
[1780356238657,38.04,71315.31,0.0,0.83412,0.00029,5.56598]
[1780356243692,38.06,71314.82,0.0,0.83389,0.00029,5.57073]
[1780356246712,38.06,71309.07,0.0,0.83216,0.0003,5.60772]
[1780356251746,38.07,71305.18,0.0,0.83095,0.0003,5.63328]
[1780356256785,38.08,71304.09,0.0,0.83058,0.0003,5.64126]
[1780356262825,38.09,71306.65,0.0,0.83127,0.0003,5.6267]
[1780356267860,38.1,71300.17,0.0,0.82929,0.0003,5.6684]
[1780356270882,38.1,71293.93,0.0,0.8274,0.0003,5.70794]
[1780356273902,38.11,71284.35,0.0,0.82472,0.0003,5.75771]
[1780356274909,38.11,71277.86,0.0,0.82274,0.00031,5.7982]
[1780356279944,38.11,71273.35,0.0,0.82136,0.00031,5.82634]
[1780356284980,38.11,71261.7,0.0,0.81775,0.00031,5.89893]
[1780356285986,38.11,71254.26,0.0,0.81543,0.00031,5.94509]
[1780356291022,38.11,71252.8,0.0,0.81494,0.00031,5.95478]
[1780356296056,38.12,71251.66,0.0,0.81456,0.00031,5.96215]
[1780356301092,38.12,71252.33,0.0,0.81478,0.00031,5.95796]
[1780356304114,38.12,71257.93,0.0,0.81653,0.00031,5.92327]
[1780356305748,38.12,71270.54,0.0,0.82044,0.00031,5.84502]
[1780356311165,38.12,71268.16,0.0,0.81969,0.00031,5.86]
[1780356315817,38.12,71257.18,0.0,0.81626,0.00031,5.92862]
[1780356321233,38.12,71252.24,0.0,0.81471,0.00031,5.95932]
[1780356326268,38.12,71250.28,0.0,0.81409,0.00031,5.97143]
[1780356331305,38.12,71247.7,0.0,0.81351,0.00032,5.97694]
[1780356336342,38.12,71247.49,0.0,0.81345,0.00032,5.97812]
[1780356341375,38.12,71247.14,0.0,0.81334,0.00032,5.9803]
[1780356347467,38.13,71243.69,0.0,0.81222,0.00032,6.00219]
[1780356352502,38.13,71244.41,0.0,0.81242,0.00032,5.9982]
[1780356357539,38.13,71243.64,0.0,0.81216,0.00032,6.00341]
[1780356362573,38.14,71247.93,0.0,0.81349,0.00032,5.97732]
[1780356364587,38.14,71251.64,0.0,0.81465,0.00031,5.95463]
[1780356370629,38.15,71251.17,0.0,0.81446,0.00031,5.95839]
[1780356375664,38.15,71248.94,0.0,0.81373,0.00032,5.97282]
[1780356380706,38.16,71249.12,0.0,0.81375,0.00032,5.97244]
[1780356385734,38.16,71250.15,0.0,0.81404,0.00031,5.96671]
[1780356390769,38.17,71249.71,0.0,0.81387,0.00032,5.97008]
[1780356393791,38.17,71242.21,0.0,0.81171,0.00032,6.00619]
[1780356394800,38.17,71231.33,0.0,0.80824,0.00032,6.07317]
[1780356397819,38.17,71221.42,0.0,0.80504,0.00032,6.13398]
[1780356398828,38.17,71213.65,0.0,0.80251,0.00033,6.18148]
[1780356403862,38.17,71210.48,0.0,0.80148,0.00033,6.20064]
[1780356406883,38.16,71218.25,0.0,0.80403,0.00033,6.15297]
[1780356411917,38.16,71217.8,0.0,0.8039,0.00033,6.15529]
[1780356416954,38.16,71217.63,0.0,0.80388,0.00033,6.15582]
[1780356421989,38.15,71213.41,0.0,0.80252,0.00033,6.18116]
[1780356424006,38.15,71207.34,0.0,0.80053,0.00033,6.21809]
[1780356425013,38.15,71202.3,0.0,0.79887,0.00033,6.24867]
[1780356426019,38.15,71197.09,0.0,0.79715,0.00033,6.28017]
[1780356431053,38.14,71193.45,0.0,0.79597,0.00033,6.30166]
[1780356436089,38.14,71190.1,0.0,0.79486,0.00034,6.32171]
[1780356440122,38.14,71184.67,0.0,0.79303,0.00034,6.3546]
[1780356445151,38.14,71184.08,0.0,0.79285,0.00034,6.35792]
[1780356450187,38.14,71184.36,0.0,0.79295,0.00034,6.35603]
[1780356455223,38.14,71188.63,0.0,0.79461,0.00034,6.31995]
[1780356456830,38.14,71193.87,0.0,0.79637,0.00033,6.28817]
[1780356462271,38.14,71197.66,0.0,0.79763,0.00033,6.26522]
[1780356466900,38.14,71204.43,0.0,0.79987,0.00033,6.22421]
[1780356472342,38.14,71203.72,0.0,0.79962,0.00033,6.22884]
[1780356477376,38.15,71200.23,0.0,0.79845,0.00033,6.25027]
[1780356482412,38.15,71195.5,0.0,0.79687,0.00033,6.27904]
[1780356487447,38.15,71195.81,0.0,0.79698,0.00033,6.27719]
[1780356492482,38.15,71199.56,0.0,0.79822,0.00033,6.25449]
[1780356494495,38.15,71187.0,0.0,0.79403,0.00034,6.33055]
[1780356497111,38.14,71180.0,0.0,0.79168,0.00034,6.37249]
[1780356502551,38.14,71178.51,0.0,0.79118,0.00034,6.38128]
[1780356505573,38.14,71173.31,0.0,0.78943,0.00034,6.41222]
[1780356511616,38.14,71178.85,0.0,0.79155,0.00034,6.36841]
[1780356515649,38.13,71181.27,0.0,0.79239,0.00034,6.35358]
[1780356517261,38.13,71181.63,0.0,0.79252,0.00034,6.3513]
[1780356522702,38.13,71182.91,0.0,0.79296,0.00034,6.34333]
[1780356527737,38.13,71184.7,0.0,0.79358,0.00034,6.33234]
[1780356534785,38.13,71182.42,0.0,0.79282,0.00034,6.34579]
[1780356539820,38.12,71186.53,0.0,0.79422,0.00034,6.32071]
[1780356541834,38.12,71188.65,0.0,0.79494,0.00034,6.30786]
[1780356542846,38.12,71183.34,0.0,0.79315,0.00034,6.33989]
[1780356547876,38.12,71181.02,0.0,0.79238,0.00034,6.35361]
[1780356552911,38.12,71180.58,0.0,0.79225,0.00034,6.35595]
[1780356557947,38.11,71182.53,0.0,0.79293,0.00034,6.34378]
[1780356562982,38.11,71178.11,0.0,0.79145,0.00034,6.37022]
[1780356563989,38.11,71170.15,0.0,0.78874,0.00034,6.418]
[1780356569025,38.11,71171.15,0.0,0.7891,0.00034,6.41172]
[1780356574058,38.11,71170.57,0.0,0.78914,0.00034,6.40465]
[1780356579095,38.1,71168.76,0.0,0.78854,0.00034,6.41519]
[1780356584130,38.1,71167.87,0.0,0.78825,0.00034,6.42018]
[1780356591180,38.1,71167.05,0.0,0.788,0.00034,6.42457]
[1780356595207,38.09,71161.18,0.0,0.786,0.00035,6.45932]
[1780356598228,38.09,71155.62,0.0,0.7841,0.00035,6.49211]
[1780356603263,38.08,71158.91,0.0,0.78527,0.00035,6.47191]
[1780356608298,38.08,71157.42,0.0,0.78478,0.00035,6.48033]
[1780356613333,38.07,71156.33,0.0,0.78443,0.00035,6.48638]
[1780356618368,38.07,71153.61,0.0,0.78351,0.00035,6.50211]
[1780356623404,38.06,71152.68,0.0,0.78322,0.00035,6.50712]
[1780356628439,38.06,71151.49,0.0,0.78284,0.00035,6.51369]
[1780356633473,38.06,71150.27,0.0,0.78266,0.00035,6.51021]
[1780356638508,38.05,71148.63,0.0,0.78212,0.00035,6.51946]
[1780356643547,38.05,71148.53,0.0,0.78211,0.00035,6.51958]
[1780356648579,38.04,71148.15,0.0,0.78201,0.00035,6.52134]
[1780356652609,38.04,71155.16,0.0,0.78447,0.00035,6.4793]
[1780356658248,38.03,71155.37,0.0,0.78456,0.00035,6.47767]
[1780356663687,38.03,71160.45,0.0,0.78634,0.00035,6.44694]
[1780356668723,38.03,71163.27,0.0,0.78733,0.00034,6.4298]
[1780356670737,38.03,71169.98,0.0,0.78964,0.00034,6.38945]
[1780356673761,38.03,71177.86,0.0,0.79232,0.00034,6.34203]
[1780356678796,38.03,71181.82,0.0,0.79367,0.00034,6.31798]
[1780356683829,38.03,71172.0,0.0,0.79033,0.00034,6.37735]
[1780356684836,38.03,71168.63,0.0,0.78917,0.00034,6.39765]
[1780356687856,38.03,71161.4,0.0,0.78668,0.00035,6.44101]
[1780356690879,38.03,71157.78,0.0,0.78544,0.00035,6.46245]
[1780356693900,38.02,71154.57,0.0,0.78457,0.00035,6.47114]
[1780356698936,38.02,71153.04,0.0,0.78406,0.00035,6.47982]
[1780356703972,38.01,71152.94,0.0,0.78405,0.00035,6.4799]
[1780356709006,38.01,71152.91,0.0,0.78407,0.00035,6.47959]
[1780356712027,38.01,71146.79,0.0,0.78195,0.00035,6.51574]
[1780356714039,38.0,71142.1,0.0,0.78033,0.00035,6.54312]
[1780356719076,37.99,71140.38,0.0,0.77977,0.00035,6.55247]
[1780356721094,37.99,71135.1,0.0,0.77792,0.00035,6.58351]
[1780356723108,37.99,71128.57,0.0,0.77562,0.00036,6.62154]
[1780356728143,37.99,71137.51,0.0,0.77881,0.00035,6.56859]
[1780356731165,37.98,71139.27,0.0,0.77945,0.00035,6.55796]
[1780356732172,37.98,71148.75,0.0,0.78278,0.00035,6.50158]
[1780356733179,37.98,71155.41,0.0,0.78511,0.00035,6.46169]
[1780356734186,37.98,71159.85,0.0,0.78666,0.00035,6.43501]
[1780356739221,37.98,71165.04,0.0,0.78846,0.00034,6.4036]
[1780356744255,37.98,71164.29,0.0,0.78817,0.00034,6.40869]
[1780356749291,37.99,71171.08,0.0,0.79048,0.00034,6.36831]
[1780356754325,37.99,71174.28,0.0,0.79176,0.00034,6.33926]
[1780356760368,38.0,71175.46,0.0,0.7921,0.00034,6.33328]
[1780356762381,38.01,71181.04,0.0,0.79398,0.00034,6.2999]
[1780356767417,38.02,71182.36,0.0,0.79436,0.00034,6.293]
[1780356772451,38.03,71180.25,0.0,0.79359,0.00034,6.30682]
[1780356777486,38.04,71180.13,0.0,0.7935,0.00034,6.30856]
[1780356782521,38.05,71179.17,0.0,0.79311,0.00034,6.31537]
[1780356785543,38.05,71174.0,0.0,0.79132,0.00034,6.34712]
[1780356790577,38.06,71173.12,0.0,0.79098,0.00034,6.35319]
[1780356795613,38.07,71176.39,0.0,0.79205,0.00034,6.33428]
[1780356800647,38.07,71178.82,0.0,0.79283,0.00034,6.32055]
[1780356805689,38.08,71181.04,0.0,0.79352,0.00034,6.30813]
[1780356807699,38.08,71194.57,0.0,0.79807,0.00033,6.22616]
[1780356813741,38.09,71194.81,0.0,0.79836,0.00033,6.21474]
[1780356816764,38.09,71200.44,0.0,0.80022,0.00033,6.1807]
[1780356821798,38.1,71202.47,0.0,0.80086,0.00033,6.16897]
[1780356825825,38.1,71208.15,0.0,0.80271,0.00033,6.1349]
[1780356829485,38.11,71213.28,0.0,0.80435,0.00033,6.10425]
[1780356834889,38.12,71215.91,0.0,0.80516,0.00033,6.0892]
[1780356839925,38.13,71218.45,0.0,0.80593,0.00033,6.07479]
[1780356843953,38.14,71213.38,0.0,0.80422,0.00033,6.10673]
[1780356849998,38.15,71214.27,0.0,0.80445,0.00033,6.10252]
[1780356855033,38.15,71214.28,0.0,0.8044,0.00033,6.10353]
[1780356860068,38.16,71216.16,0.0,0.80496,0.00033,6.09305]
[1780356865104,38.17,71221.63,0.0,0.80668,0.00033,6.06063]
[1780356867117,38.18,71232.34,0.0,0.81013,0.00032,5.99508]
[1780356869131,38.18,71234.0,0.0,0.81064,0.00032,5.98527]
[1780356873159,38.18,71230.59,0.0,0.80976,0.00032,5.99624]
[1780356876184,38.18,71223.34,0.0,0.80741,0.00032,6.04094]
[1780356881225,38.19,71228.59,0.0,0.80908,0.00032,6.0091]
[1780356887266,38.19,71230.96,0.0,0.80984,0.00032,5.99476]
[1780356892302,38.19,71232.83,0.0,0.81042,0.00032,5.98357]
[1780356897336,38.19,71230.61,0.0,0.80969,0.00032,5.99751]
[1780356902375,38.2,71231.1,0.0,0.80984,0.00032,5.99475]
[1780356903383,38.2,71239.77,0.0,0.81262,0.00032,5.94124]
[1780356904410,38.2,71248.81,0.0,0.81549,0.00032,5.88537]
[1780356905404,38.2,71253.02,0.0,0.81682,0.00031,5.85936]
[1780356906411,38.2,71244.05,0.0,0.81397,0.00032,5.91505]
[1780356907422,38.2,71239.09,0.0,0.81239,0.00032,5.94563]
[1780356912454,38.2,71241.46,0.0,0.81315,0.00032,5.93092]
[1780356917489,38.2,71239.25,0.0,0.81242,0.00032,5.94517]
[1780356922524,38.21,71237.3,0.0,0.81177,0.00032,5.95772]
[1780356927559,38.21,71236.72,0.0,0.81156,0.00032,5.96179]
[1780356932595,38.21,71239.05,0.0,0.81251,0.00032,5.93755]
[1780356937633,38.22,71243.83,0.0,0.81399,0.00032,5.90877]
[1780356941658,38.23,71238.64,0.0,0.81231,0.00032,5.94134]
[1780356946693,38.23,71240.24,0.0,0.81279,0.00032,5.93212]
[1780356951728,38.24,71240.86,0.0,0.81295,0.00032,5.92896]
[1780356956762,38.24,71240.31,0.0,0.81274,0.00032,5.93297]
[1780356961798,38.25,71240.31,0.0,0.81271,0.00032,5.93359]
[1780356966832,38.25,71240.66,0.0,0.81279,0.00032,5.93207]
[1780356968847,38.25,71228.95,0.0,0.80903,0.00032,6.00427]
[1780356970499,38.25,71218.99,0.0,0.8058,0.00033,6.06528]
[1780356976902,38.25,71220.85,0.0,0.80641,0.00033,6.05375]
[1780356981937,38.25,71225.63,0.0,0.80797,0.00032,6.02437]
[1780356982945,38.25,71231.78,0.0,0.80995,0.00032,5.98667]
[1780356987983,38.25,71233.62,0.0,0.81053,0.00032,5.97568]
[1780356994023,38.26,71233.75,0.0,0.81078,0.00032,5.96482]
[1780356996063,38.26,71228.1,0.0,0.80895,0.00032,5.99967]
[1780356998070,38.26,71238.36,0.0,0.81224,0.00032,5.93675]
[1780357000710,38.26,71243.46,0.0,0.81384,0.00032,5.90577]
[1780357006126,38.27,71244.68,0.0,0.81419,0.00032,5.899]
[1780357007131,38.27,71265.95,0.0,0.82086,0.00031,5.76765]
[1780357008140,38.27,71276.04,0.0,0.82396,0.00031,5.70513]
[1780357013173,38.27,71274.74,0.0,0.82355,0.00031,5.71359]
[1780357018253,38.28,71275.32,0.0,0.8237,0.00031,5.71039]
[1780357019237,38.28,71288.88,0.0,0.82783,0.0003,5.62618]
[1780357020256,38.28,71315.68,0.0,0.8358,0.00029,5.45932]
[1780357021250,38.31,71318.81,0.0,0.83652,0.00029,5.44394]
[1780357025282,38.35,71310.33,0.0,0.83377,0.00029,5.50247]
[1780357029314,38.36,71316.13,0.0,0.83543,0.00029,5.46715]
[1780357031325,38.38,71320.46,0.0,0.83657,0.00029,5.44301]
[1780357033341,38.39,71326.43,0.0,0.83824,0.00029,5.40712]
[1780357035371,38.41,71345.23,0.0,0.84347,0.00028,5.29333]
[1780357036371,38.43,71369.15,0.0,0.85002,0.00027,5.1473]
[1780357037377,38.47,71375.23,0.0,0.85148,0.00027,5.11434]
[1780357038384,38.5,71376.42,0.0,0.85157,0.00027,5.11216]
[1780357042412,38.6,71381.87,0.0,0.85246,0.00027,5.09204]
[1780357043419,38.61,71393.51,0.0,0.85552,0.00027,5.0216]
[1780357044426,38.61,71405.79,0.0,0.85876,0.00026,4.94609]
[1780357045434,38.61,71416.02,0.0,0.86142,0.00026,4.88344]
[1780357046440,38.62,71421.15,0.0,0.86272,0.00026,4.85234]
[1780357048455,38.62,71424.52,0.0,0.86356,0.00026,4.83243]
[1780357052483,38.63,71431.19,0.0,0.86544,0.00025,4.78235]
[1780357054500,38.64,71422.69,0.0,0.86324,0.00026,4.83525]
[1780357055511,38.64,71418.62,0.0,0.86217,0.00026,4.86055]
[1780357057519,38.64,71426.63,0.0,0.86421,0.00026,4.81195]
[1780357062564,38.65,71422.78,0.0,0.86316,0.00026,4.83714]
[1780357067603,38.66,71425.58,0.0,0.86381,0.00026,4.82154]
[1780357071637,38.67,71432.81,0.0,0.86559,0.00025,4.77863]
[1780357073650,38.68,71454.23,0.0,0.87092,0.00025,4.64865]
[1780357074656,38.72,71450.1,0.0,0.86966,0.00025,4.67959]
[1780357076671,38.72,71445.97,0.0,0.86859,0.00025,4.7058]
[1780357081706,38.74,71437.66,0.0,0.86641,0.00025,4.75896]
[1780357083719,38.75,71427.87,0.0,0.86389,0.00026,4.81984]
[1780357084726,38.75,71432.41,0.0,0.86502,0.00025,4.79261]
[1780357085739,38.75,71435.16,0.0,0.86569,0.00025,4.77657]
[1780357090768,38.77,71435.11,0.0,0.86559,0.00025,4.77883]
[1780357092787,38.77,71441.94,0.0,0.86729,0.00025,4.73775]
[1780357093790,38.77,71454.05,0.0,0.87029,0.00025,4.66435]
[1780357098825,38.78,71448.16,0.0,0.86877,0.00025,4.70151]
[1780357099835,38.78,71446.68,0.0,0.86839,0.00025,4.71079]
[1780357102853,38.79,71460.45,0.0,0.87176,0.00024,4.62787]
[1780357103861,38.79,71460.95,0.0,0.87187,0.00024,4.62521]
[1780357108895,38.8,71458.26,0.0,0.87114,0.00025,4.64335]
[1780357109905,38.81,71452.44,0.0,0.86969,0.00025,4.67903]
[1780357111917,38.81,71452.79,0.0,0.86999,0.00025,4.667]
[1780357113930,38.81,71459.82,0.0,0.87169,0.00024,4.62498]
[1780357118965,38.83,71455.24,0.0,0.87048,0.00025,4.65488]
[1780357124000,38.84,71459.03,0.0,0.87134,0.00025,4.63366]
[1780357128029,38.85,71453.85,0.0,0.87001,0.00025,4.66645]
[1780357131664,38.85,71446.59,0.0,0.86818,0.00025,4.7114]
[1780357137091,38.87,71447.59,0.0,0.86836,0.00025,4.7071]
[1780357142127,38.88,71451.61,0.0,0.8693,0.00025,4.68399]
[1780357147163,38.89,71455.85,0.0,0.87028,0.00025,4.65986]
[1780357152197,38.9,71456.36,0.0,0.87035,0.00025,4.65838]
[1780357156227,38.91,71478.02,0.0,0.87554,0.00024,4.52909]
[1780357158240,38.91,71467.14,0.0,0.87288,0.00024,4.59557]
[1780357160254,38.92,71461.86,0.0,0.87157,0.00024,4.62821]
[1780357163275,38.92,71450.15,0.0,0.86865,0.00025,4.70009]
[1780357168310,38.93,71445.22,0.0,0.86737,0.00025,4.73116]
[1780357170331,38.94,71439.22,0.0,0.86584,0.00025,4.76823]
[1780357171951,38.94,71434.3,0.0,0.86483,0.00025,4.78778]
[1780357173348,38.94,71431.07,0.0,0.864,0.00025,4.80769]
[1780357174354,38.94,71423.76,0.0,0.86211,0.00026,4.85271]
[1780357179389,38.95,71419.81,0.0,0.86106,0.00026,4.87755]
[1780357180395,38.95,71412.39,0.0,0.85913,0.00026,4.923]
[1780357184424,38.95,71417.43,0.0,0.86041,0.00026,4.89292]
[1780357185433,38.95,71424.17,0.0,0.86215,0.00026,4.85186]
[1780357190469,38.96,71417.54,0.0,0.86039,0.00026,4.89342]
[1780357195505,38.97,71415.2,0.0,0.85974,0.00026,4.90869]
[1780357199534,38.97,71420.27,0.0,0.86103,0.00026,4.87835]
[1780357204568,38.98,71422.58,0.0,0.86159,0.00026,4.86523]
[1780357210610,38.99,71423.89,0.0,0.86186,0.00026,4.85872]
[1780357212624,38.99,71433.74,0.0,0.86436,0.00025,4.79904]
[1780357213632,38.99,71438.95,0.0,0.86568,0.00025,4.76749]
[1780357215646,38.99,71441.88,0.0,0.8664,0.00025,4.75]
[1780357218668,39.0,71434.57,0.0,0.86454,0.00025,4.79484]
[1780357223703,39.0,71439.29,0.0,0.86571,0.00025,4.76676]
[1780357228738,39.0,71443.26,0.0,0.86667,0.00025,4.74341]
[1780357232765,39.01,71445.06,0.0,0.86733,0.00025,4.72268]
[1780357235787,39.01,71440.71,0.0,0.86622,0.00025,4.74959]
[1780357240821,39.02,71434.34,0.0,0.86458,0.00025,4.78902]
[1780357245856,39.02,71439.56,0.0,0.86588,0.00025,4.75787]
[1780357249887,39.03,71446.5,0.0,0.86759,0.00025,4.71642]
[1780357254919,39.03,71467.24,0.0,0.87265,0.00024,4.59223]
[1780357255926,39.04,71477.31,0.0,0.87506,0.00024,4.53207]
[1780357256936,39.04,71478.08,0.0,0.87523,0.00024,4.52791]
[1780357261971,39.05,71480.46,0.0,0.8757,0.00024,4.51604]
[1780357267005,39.07,71477.6,0.0,0.87493,0.00024,4.53548]
[1780357272043,39.08,71482.19,0.0,0.87594,0.00024,4.51023]
[1780357276072,39.1,71487.64,0.0,0.87715,0.00024,4.47957]
[1780357278086,39.1,71491.67,0.0,0.87808,0.00023,4.45614]
[1780357283122,39.11,71493.93,0.0,0.87853,0.00023,4.44472]
[1780357288154,39.12,71492.9,0.0,0.87823,0.00023,4.45225]
[1780357291177,39.13,71488.78,0.0,0.87746,0.00024,4.46735]
[1780357292814,39.13,71484.3,0.0,0.87637,0.00024,4.49469]
[1780357296215,39.14,71472.82,0.0,0.87359,0.00024,4.56439]
[1780357300245,39.15,71466.89,0.0,0.87211,0.00024,4.60121]
[1780357306286,39.17,71464.68,0.0,0.87144,0.00024,4.61762]
[1780357311327,39.18,71462.85,0.0,0.87094,0.00024,4.63016]
[1780357316356,39.19,71464.77,0.0,0.87134,0.00024,4.62019]
[1780357320384,39.2,71470.28,0.0,0.87263,0.00024,4.58842]
[1780357325418,39.21,71468.07,0.0,0.87202,0.00024,4.60341]
[1780357327442,39.21,71474.85,0.0,0.87363,0.00024,4.5635]
[1780357333103,39.23,71479.54,0.0,0.87467,0.00024,4.53751]
[1780357338519,39.25,71479.34,0.0,0.87453,0.00024,4.54125]
[1780357343554,39.26,71478.2,0.0,0.87417,0.00024,4.55011]
[1780357348590,39.27,71478.28,0.0,0.87411,0.00024,4.55166]
[1780357351613,39.28,71467.46,0.0,0.87169,0.00024,4.60702]
[1780357352622,39.28,71466.86,0.0,0.87153,0.00024,4.61092]
[1780357357658,39.29,71464.31,0.0,0.87085,0.00024,4.62774]
[1780357363702,39.31,71463.76,0.0,0.87062,0.00024,4.63346]
[1780357368735,39.33,71461.39,0.0,0.86994,0.00024,4.65021]
[1780357373773,39.34,71457.38,0.0,0.86888,0.00025,4.67599]
[1780357378805,39.35,71457.69,0.0,0.86886,0.00025,4.67643]
[1780357380820,39.36,71444.17,0.0,0.86547,0.00025,4.75854]
[1780357381827,39.36,71437.54,0.0,0.86379,0.00025,4.79879]
[1780357382834,39.36,71438.0,0.0,0.86389,0.00025,4.7963]
[1780357387868,39.37,71436.71,0.0,0.86351,0.00025,4.80545]
[1780357392907,39.38,71442.47,0.0,0.86491,0.00025,4.77208]
[1780357394922,39.39,71444.97,0.0,0.86551,0.00025,4.75769]
[1780357396935,39.39,71450.92,0.0,0.86696,0.00025,4.72263]
[1780357401970,39.4,71450.15,0.0,0.8667,0.00025,4.7291]
[1780357407007,39.42,71450.59,0.0,0.86673,0.00025,4.72829]
[1780357412042,39.42,71450.9,0.0,0.867,0.00025,4.717]
[1780357416071,39.43,71445.13,0.0,0.86554,0.00025,4.75211]
[1780357421108,39.43,71447.59,0.0,0.86613,0.00025,4.73786]
[1780357426144,39.43,71449.09,0.0,0.86648,0.00025,4.72943]
[1780357431179,39.44,71448.88,0.0,0.86641,0.00025,4.73127]
[1780357436213,39.44,71449.03,0.0,0.86642,0.00025,4.73093]
[1780357439234,39.44,71441.07,0.0,0.86442,0.00025,4.779]
[1780357444273,39.45,71440.54,0.0,0.86428,0.00025,4.78241]
[1780357449304,39.45,71440.96,0.0,0.86437,0.00025,4.78009]
[1780357454340,39.45,71440.76,0.0,0.86431,0.00025,4.7815]
[1780357459374,39.45,71440.58,0.0,0.86426,0.00025,4.78274]
[1780357464409,39.46,71443.29,0.0,0.8649,0.00025,4.76744]
[1780357467436,39.46,71438.16,0.0,0.86358,0.00025,4.79905]
[1780357469444,39.47,71429.48,0.0,0.86136,0.00026,4.85166]
[1780357471461,39.47,71426.56,0.0,0.86084,0.00026,4.85893]
[1780357476495,39.47,71422.04,0.0,0.85965,0.00026,4.88684]
[1780357480523,39.48,71412.75,0.0,0.85722,0.00026,4.94339]
[1780357481529,39.48,71407.67,0.0,0.85588,0.00026,4.97429]
[1780357485560,39.49,71412.77,0.0,0.85717,0.00026,4.94459]
[1780357487571,39.49,71418.59,0.0,0.85865,0.00026,4.91005]
[1780357492605,39.5,71420.72,0.0,0.85916,0.00026,4.89829]
[1780357497640,39.5,71421.31,0.0,0.85929,0.00026,4.89529]
[1780357502676,39.51,71428.18,0.0,0.86102,0.00026,4.85466]
[1780357504325,39.51,71434.45,0.0,0.86261,0.00025,4.81718]
[1780357507712,39.51,71442.41,0.0,0.86458,0.00025,4.77035]
[1780357510732,39.52,71447.8,0.0,0.86589,0.00025,4.73895]
[1780357511740,39.52,71454.0,0.0,0.86742,0.00025,4.70223]
[1780357516775,39.54,71455.08,0.0,0.86761,0.00025,4.6977]
[1780357519796,39.54,71437.74,0.0,0.86323,0.00025,4.80249]
[1780357522816,39.55,71431.71,0.0,0.86168,0.00025,4.83929]
[1780357527854,39.55,71430.73,0.0,0.86139,0.00025,4.84602]
[1780357530872,39.56,71423.63,0.0,0.85956,0.00026,4.88914]
[1780357535907,39.57,71423.15,0.0,0.85961,0.00026,4.88276]
[1780357537922,39.57,71411.44,0.0,0.85656,0.00026,4.95359]
[1780357538928,39.57,71397.51,0.0,0.85288,0.00027,5.03775]
[1780357539935,39.57,71397.01,0.0,0.85275,0.00027,5.04086]
[1780357544971,39.57,71395.66,0.0,0.85237,0.00027,5.04941]
[1780357551012,39.58,71394.41,0.0,0.85202,0.00027,5.05739]
[1780357556051,39.58,71395.4,0.0,0.85227,0.00027,5.05175]
[1780357561084,39.58,71394.6,0.0,0.85204,0.00027,5.05692]
[1780357566119,39.58,71397.07,0.0,0.85268,0.00027,5.04238]
[1780357568133,39.59,71402.76,0.0,0.85418,0.00026,5.0083]
[1780357571155,39.59,71410.47,0.0,0.85618,0.00026,4.96232]
[1780357573168,39.59,71419.87,0.0,0.85862,0.00026,4.90601]
[1780357574174,39.59,71424.2,0.0,0.85973,0.00026,4.88008]
[1780357576190,39.59,71428.29,0.0,0.86077,0.00026,4.8558]
[1780357582231,39.6,71428.72,0.0,0.86084,0.00026,4.85421]
[1780357587268,39.61,71429.8,0.0,0.86108,0.00026,4.84857]
[1780357588273,39.61,71437.01,0.0,0.8629,0.00025,4.80553]
[1780357589288,39.61,71445.14,0.0,0.86495,0.00025,4.75688]
[1780357590292,39.61,71447.61,0.0,0.86556,0.00025,4.74219]
[1780357596334,39.61,71447.26,0.0,0.86569,0.00025,4.7343]
[1780357598347,39.61,71439.6,0.0,0.86376,0.00025,4.78032]
[1780357599356,39.61,71440.32,0.0,0.86394,0.00025,4.77606]
[1780357604389,39.61,71439.0,0.0,0.8636,0.00025,4.78415]
[1780357609424,39.62,71434.02,0.0,0.86233,0.00025,4.81412]
[1780357614468,39.62,71437.42,0.0,0.86319,0.00025,4.79371]
[1780357619494,39.61,71436.5,0.0,0.863,0.00025,4.79823]
[1780357623523,39.6,71441.72,0.0,0.86435,0.00025,4.76624]
[1780357628557,39.6,71439.01,0.0,0.8637,0.00025,4.78165]
[1780357629564,39.6,71433.5,0.0,0.86231,0.00025,4.81449]
[1780357630571,39.6,71424.68,0.0,0.86006,0.00026,4.8674]
[1780357631578,39.6,71420.89,0.0,0.85909,0.00026,4.89008]
[1780357636615,39.59,71416.86,0.0,0.85807,0.00026,4.9137]
[1780357637624,39.59,71410.7,0.0,0.85646,0.00026,4.95083]
[1780357638629,39.59,71409.79,0.0,0.85622,0.00026,4.95633]
[1780357639637,39.59,71402.39,0.0,0.85428,0.00026,5.00091]
[1780357640644,39.59,71400.44,0.0,0.85376,0.00026,5.01262]
[1780357645678,39.59,71404.04,0.0,0.85472,0.00026,4.99076]
[1780357647692,39.59,71398.18,0.0,0.85318,0.00027,5.02595]
[1780357652727,39.59,71396.31,0.0,0.85294,0.00027,5.02616]
[1780357656756,39.59,71391.19,0.0,0.85158,0.00027,5.05681]
[1780357661790,39.58,71393.67,0.0,0.85227,0.00027,5.04124]
[1780357666826,39.58,71393.84,0.0,0.85234,0.00027,5.0398]
[1780357671860,39.57,71389.61,0.0,0.85122,0.00027,5.06485]
[1780357676895,39.57,71394.46,0.0,0.85254,0.00027,5.03511]
[1780357681933,39.57,71394.68,0.0,0.85262,0.00027,5.03342]
[1780357686967,39.57,71395.67,0.0,0.8529,0.00027,5.02706]
[1780357692001,39.56,71394.13,0.0,0.8525,0.00027,5.03599]
[1780357698044,39.56,71396.78,0.0,0.85323,0.00027,5.01962]
[1780357703078,39.56,71397.15,0.0,0.85334,0.00027,5.01707]
[1780357708117,39.56,71396.53,0.0,0.85319,0.00027,5.02052]
[1780357713151,39.55,71395.57,0.0,0.85319,0.00027,5.0153]
[1780357719193,39.55,71395.92,0.0,0.8533,0.00027,5.01285]
[1780357724228,39.55,71395.73,0.0,0.85326,0.00027,5.01372]
[1780357729264,39.55,71399.65,0.0,0.85431,0.00026,4.98979]
[1780357734299,39.55,71396.96,0.0,0.8536,0.00027,5.00589]
[1780357739333,39.54,71396.78,0.0,0.85356,0.00027,5.00677]
[1780357744369,39.54,71397.72,0.0,0.85382,0.00027,5.00092]
[1780357749403,39.54,71406.27,0.0,0.85608,0.00026,4.94924]
[1780357751418,39.54,71418.17,0.0,0.85919,0.00026,4.87748]
[1780357752425,39.54,71419.58,0.0,0.85956,0.00026,4.86891]
[1780357755446,39.54,71425.01,0.0,0.86097,0.00026,4.83603]
[1780357756452,39.54,71430.29,0.0,0.86232,0.00025,4.80428]
[1780357759473,39.54,71433.16,0.0,0.86308,0.00025,4.78649]
[1780357763501,39.53,71438.59,0.0,0.86448,0.00025,4.75331]
[1780357768537,39.53,71444.67,0.0,0.86602,0.00025,4.71637]
[1780357773571,39.53,71446.26,0.0,0.86668,0.00025,4.69589]
[1780357778610,39.52,71452.52,0.0,0.86824,0.00025,4.65828]
[1780357781627,39.52,71457.56,0.0,0.86948,0.00025,4.62823]
[1780357784649,39.53,71467.73,0.0,0.87196,0.00024,4.5678]
[1780357785658,39.53,71468.95,0.0,0.87225,0.00024,4.56067]
[1780357786662,39.53,71461.43,0.0,0.87041,0.00024,4.6056]
[1780357787670,39.53,71456.77,0.0,0.86927,0.00025,4.63347]
[1780357789684,39.53,71451.91,0.0,0.86806,0.00025,4.66257]
[1780357790693,39.53,71446.63,0.0,0.86675,0.00025,4.69414]
[1780357792705,39.53,71444.68,0.0,0.86627,0.00025,4.70572]
[1780357794721,39.53,71449.69,0.0,0.86752,0.00025,4.67563]
[1780357796366,39.53,71456.34,0.0,0.86917,0.00025,4.63592]
[1780357801769,39.53,71462.08,0.0,0.87057,0.00024,4.60188]
[1780357803782,39.53,71463.12,0.0,0.87081,0.00024,4.59587]
[1780357810831,39.53,71462.95,0.0,0.87074,0.00024,4.59755]
[1780357816507,39.54,71462.56,0.0,0.87063,0.00024,4.60044]
[1780357821909,39.54,71456.76,0.0,0.86919,0.00025,4.63543]
[1780357826949,39.54,71455.86,0.0,0.86896,0.00025,4.64099]
[1780357831980,39.54,71458.29,0.0,0.86979,0.00025,4.61609]
[1780357837016,39.55,71462.83,0.0,0.87089,0.00024,4.58938]
[1780357842051,39.55,71459.66,0.0,0.87009,0.00025,4.6087]
[1780357847088,39.55,71462.73,0.0,0.87082,0.00024,4.59087]
[1780357852122,39.56,71462.62,0.0,0.87078,0.00024,4.59199]
[1780357857167,39.56,71464.25,0.0,0.87116,0.00024,4.58267]
[1780357858173,39.56,71459.12,0.0,0.8699,0.00025,4.61333]
[1780357859174,39.56,71454.15,0.0,0.86867,0.00025,4.64304]
[1780357861187,39.56,71447.21,0.0,0.86695,0.00025,4.68443]
[1780357864277,39.56,71432.77,0.0,0.86333,0.00025,4.77072]
[1780357865286,39.56,71430.74,0.0,0.86282,0.00025,4.78274]
[1780357870321,39.55,71430.68,0.0,0.86284,0.00025,4.78223]
[1780357875354,39.54,71430.56,0.0,0.86284,0.00025,4.78208]
[1780357880390,39.54,71432.05,0.0,0.86326,0.00025,4.77229]
[1780357885424,39.53,71432.2,0.0,0.86333,0.00025,4.77055]
[1780357890460,39.53,71427.56,0.0,0.86219,0.00026,4.79752]
[1780357895494,39.52,71427.76,0.0,0.86252,0.00026,4.78465]
[1780357900531,39.51,71428.71,0.0,0.86281,0.00026,4.77797]
[1780357902544,39.51,71419.82,0.0,0.86054,0.00026,4.83103]
[1780357903555,39.51,71419.83,0.0,0.86055,0.00026,4.83071]
[1780357908587,39.5,71418.69,0.0,0.86032,0.00026,4.83625]
[1780357913621,39.49,71418.92,0.0,0.86043,0.00026,4.83353]
[1780357916642,39.49,71412.94,0.0,0.85891,0.00026,4.86895]
[1780357921681,39.48,71410.87,0.0,0.85839,0.00026,4.88088]
[1780357926716,39.48,71414.29,0.0,0.8593,0.00026,4.8597]
[1780357933764,39.47,71416.56,0.0,0.85992,0.00026,4.8455]
[1780357938799,39.47,71414.34,0.0,0.85936,0.00026,4.85849]
[1780357943836,39.47,71414.05,0.0,0.8593,0.00026,4.85978]
[1780357948871,39.46,71413.93,0.0,0.85929,0.00026,4.86008]
[1780357953904,39.46,71415.5,0.0,0.85996,0.00026,4.83952]
[1780357957502,39.46,71410.2,0.0,0.85859,0.00026,4.87119]
[1780357962973,39.46,71408.04,0.0,0.85804,0.00026,4.8837]
[1780357968008,39.45,71408.52,0.0,0.85819,0.00026,4.88025]
[1780357973046,39.45,71408.98,0.0,0.85834,0.00026,4.87695]
[1780357976067,39.44,71403.97,0.0,0.85704,0.00026,4.90667]
[1780357981102,39.44,71402.81,0.0,0.85677,0.00026,4.91295]
[1780357985131,39.43,71395.89,0.0,0.85497,0.00027,4.9541]
[1780357990167,39.43,71394.84,0.0,0.85473,0.00027,4.95942]
[1780357995244,39.42,71356.34,0.0,0.84427,0.00028,5.19185]
[1780357996225,39.4,71325.38,0.0,0.83559,0.00029,5.37688]
[1780357997785,39.37,71355.27,0.0,0.84427,0.00028,5.19161]
[1780357999244,39.37,71361.92,0.0,0.84614,0.00028,5.15093]
[1780358000259,39.37,71361.38,0.0,0.846,0.00028,5.15399]
[1780358005292,39.36,71359.06,0.0,0.84538,0.00028,5.16764]
[1780358010326,39.36,71361.21,0.0,0.84602,0.00028,5.1535]
[1780358015361,39.35,71355.31,0.0,0.84467,0.00028,5.17768]
[1780358020395,39.34,71352.46,0.0,0.84392,0.00028,5.19384]
[1780358025430,39.33,71350.55,0.0,0.84344,0.00028,5.20427]
[1780358030465,39.32,71349.09,0.0,0.8431,0.00028,5.21166]
[1780358035502,39.31,71346.43,0.0,0.8424,0.00028,5.22676]
[1780358040536,39.31,71347.06,0.0,0.84259,0.00028,5.22258]
[1780358041544,39.31,71358.92,0.0,0.84592,0.00028,5.15036]
[1780358042550,39.31,71355.22,0.0,0.8449,0.00028,5.17245]
[1780358045572,39.31,71353.66,0.0,0.84447,0.00028,5.18188]
[1780358050607,39.3,71353.01,0.0,0.8443,0.00028,5.18564]
[1780358052621,39.3,71361.7,0.0,0.84672,0.00028,5.13271]
[1780358053628,39.3,71365.88,0.0,0.84788,0.00028,5.10732]
[1780358056650,39.3,71359.4,0.0,0.84608,0.00028,5.14689]
[1780358061684,39.3,71357.0,0.0,0.84541,0.00028,5.16146]
[1780358066719,39.3,71356.46,0.0,0.84526,0.00028,5.16468]
[1780358071754,39.3,71352.29,0.0,0.84439,0.00028,5.17821]
[1780358076789,39.29,71349.13,0.0,0.84355,0.00028,5.19628]
[1780358081824,39.28,71346.86,0.0,0.84297,0.00028,5.20888]
[1780358086859,39.27,71347.71,0.0,0.84327,0.00028,5.20244]
[1780358092902,39.26,71346.5,0.0,0.84299,0.00028,5.20833]
[1780358097937,39.25,71352.26,0.0,0.84467,0.00028,5.17202]
[1780358102970,39.24,71347.96,0.0,0.84351,0.00028,5.19712]
[1780358108584,39.23,71347.62,0.0,0.84348,0.00028,5.19782]
[1780358114049,39.22,71344.84,0.0,0.84273,0.00028,5.21391]
[1780358119084,39.22,71344.3,0.0,0.8426,0.00028,5.21681]
[1780358124118,39.22,71344.7,0.0,0.84273,0.00028,5.21393]
[1780358129153,39.21,71344.3,0.0,0.84264,0.00028,5.21596]
[1780358134189,39.2,71343.78,0.0,0.84279,0.00028,5.20713]
[1780358137209,39.2,71333.35,0.0,0.83985,0.00029,5.27003]
[1780358138795,39.2,71320.81,0.0,0.83623,0.00029,5.34648]
[1780358144258,39.2,71321.97,0.0,0.83658,0.00029,5.3391]
[1780358149294,39.19,71321.51,0.0,0.83646,0.00029,5.34154]
[1780358151307,39.19,71314.85,0.0,0.83453,0.00029,5.38196]
[1780358156342,39.19,71312.55,0.0,0.83388,0.00029,5.39532]
[1780358163391,39.18,71311.09,0.0,0.83351,0.00029,5.4031]
[1780358169004,39.17,71306.67,0.0,0.83225,0.0003,5.42902]
[1780358174472,39.16,71306.08,0.0,0.83212,0.0003,5.43165]
[1780358179507,39.15,71308.51,0.0,0.83289,0.0003,5.41581]
[1780358180513,39.15,71314.3,0.0,0.8346,0.00029,5.38033]
[1780358185549,39.15,71314.45,0.0,0.83467,0.00029,5.37882]
[1780358187562,39.15,71302.15,0.0,0.83105,0.0003,5.45358]
[1780358188569,39.15,71299.07,0.0,0.83014,0.0003,5.47214]
[1780358192597,39.14,71293.1,0.0,0.82865,0.0003,5.49679]
[1780358194611,39.14,71286.32,0.0,0.82661,0.0003,5.53784]
[1780358196629,39.13,71283.54,0.0,0.82579,0.0003,5.55431]
[1780358201661,39.12,71284.14,0.0,0.82602,0.0003,5.54967]
[1780358207702,39.11,71284.93,0.0,0.82635,0.0003,5.543]
[1780358211730,39.1,71279.8,0.0,0.82483,0.00031,5.5735]
[1780358214752,39.1,71284.9,0.0,0.82641,0.0003,5.54185]
[1780358219787,39.09,71287.14,0.0,0.82713,0.0003,5.52736]
[1780358221815,39.09,71299.93,0.0,0.831,0.0003,5.44891]
[1780358222823,39.09,71305.77,0.0,0.83274,0.0003,5.41304]
[1780358224837,39.08,71307.9,0.0,0.83339,0.0003,5.3997]
[1780358229874,39.08,71313.25,0.0,0.835,0.00029,5.36624]
[1780358234913,39.07,71312.81,0.0,0.8349,0.00029,5.36838]
[1780358239948,39.07,71311.25,0.0,0.83447,0.00029,5.37739]
[1780358244986,39.07,71311.35,0.0,0.83452,0.00029,5.37634]
[1780358249012,39.06,71317.82,0.0,0.83643,0.00029,5.33643]
[1780358254046,39.06,71314.13,0.0,0.83561,0.00029,5.34796]
[1780358255053,39.06,71307.53,0.0,0.83367,0.0003,5.38823]
[1780358256060,39.06,71307.13,0.0,0.83356,0.0003,5.39054]
[1780358258074,39.06,71297.9,0.0,0.83082,0.0003,5.44666]
[1780358259081,39.06,71297.27,0.0,0.83065,0.0003,5.45031]
[1780358264115,39.05,71297.09,0.0,0.83064,0.0003,5.45038]
[1780358269151,39.04,71297.49,0.0,0.83081,0.0003,5.44696]
[1780358275194,39.03,71296.73,0.0,0.83064,0.0003,5.45041]
[1780358279786,39.02,71303.0,0.0,0.83256,0.0003,5.41112]
[1780358282241,39.02,71303.16,0.0,0.83262,0.0003,5.40987]
[1780358283248,39.02,71297.96,0.0,0.83107,0.0003,5.44153]
[1780358288284,39.01,71298.32,0.0,0.83122,0.0003,5.43842]
[1780358289869,39.01,71304.66,0.0,0.83313,0.0003,5.39928]
[1780358292312,39.01,71306.26,0.0,0.83362,0.0003,5.38923]
[1780358299939,39.0,71304.04,0.0,0.833,0.0003,5.40185]
[1780358306410,39.0,71305.97,0.0,0.83361,0.0003,5.3894]
[1780358311445,38.99,71304.46,0.0,0.83343,0.0003,5.38736]
[1780358315474,38.99,71316.3,0.0,0.83694,0.00029,5.31447]
[1780358317489,38.99,71321.3,0.0,0.8384,0.00029,5.28384]
[1780358323530,38.98,71323.15,0.0,0.83897,0.00029,5.27176]
[1780358328565,38.98,71326.2,0.0,0.83989,0.00029,5.2523]
[1780358333601,38.97,71325.93,0.0,0.83985,0.00029,5.25322]
[1780358338635,38.97,71332.43,0.0,0.84175,0.00029,5.21265]
[1780358340223,38.97,71339.69,0.0,0.84384,0.00028,5.16792]
[1780358342664,38.96,71332.27,0.0,0.84172,0.00029,5.21336]
[1780358343670,38.96,71330.51,0.0,0.84122,0.00029,5.22406]
[1780358347699,38.96,71339.63,0.0,0.84385,0.00028,5.16767]
[1780358352733,38.96,71339.14,0.0,0.84372,0.00028,5.17048]
[1780358357769,38.96,71338.78,0.0,0.84362,0.00029,5.17252]
[1780358362805,38.96,71336.84,0.0,0.84308,0.00029,5.1842]
[1780358367839,38.95,71336.35,0.0,0.84295,0.00029,5.18698]
[1780358372874,38.95,71335.99,0.0,0.84311,0.00029,5.17818]
[1780358377910,38.95,71333.3,0.0,0.84235,0.00029,5.1945]
[1780358382946,38.95,71332.46,0.0,0.84212,0.00029,5.19937]
[1780358383954,38.95,71324.94,0.0,0.83995,0.00029,5.24549]
[1780358384960,38.95,71321.38,0.0,0.83893,0.00029,5.26707]
[1780358387981,38.94,71314.88,0.0,0.83705,0.00029,5.30653]
[1780358393015,38.94,71316.59,0.0,0.83755,0.00029,5.29601]
[1780358398050,38.94,71315.57,0.0,0.83728,0.00029,5.30169]
[1780358401089,38.93,71321.13,0.0,0.83896,0.00029,5.26644]
[1780358406115,38.91,71319.29,0.0,0.83857,0.00029,5.27459]
[1780358407120,38.9,71313.5,0.0,0.83693,0.00029,5.30906]
[1780358412156,38.88,71308.01,0.0,0.83544,0.0003,5.33996]
[1780358417194,38.85,71306.69,0.0,0.83519,0.0003,5.34514]
[1780358422234,38.84,71307.0,0.0,0.83539,0.0003,5.341]
[1780358427266,38.81,71301.64,0.0,0.83393,0.0003,5.37108]
[1780358429282,38.8,71296.58,0.0,0.83248,0.0003,5.401]
[1780358430292,38.8,71291.25,0.0,0.83091,0.0003,5.43315]
[1780358431295,38.79,71287.61,0.0,0.83009,0.0003,5.44407]
[1780358433306,38.78,71283.67,0.0,0.82896,0.0003,5.4669]
[1780358437335,38.76,71277.78,0.0,0.8273,0.00031,5.50024]
[1780358439349,38.75,71270.63,0.0,0.82514,0.00031,5.54334]
[1780358440359,38.75,71261.81,0.0,0.82241,0.00031,5.59717]
[1780358441378,38.75,71257.97,0.0,0.82123,0.00031,5.62036]
[1780358444388,38.74,71246.24,0.0,0.81757,0.00032,5.69131]
[1780358445396,38.74,71246.42,0.0,0.81764,0.00032,5.68991]
[1780358449428,38.73,71252.01,0.0,0.81947,0.00032,5.65454]
[1780358451030,38.72,71252.66,0.0,0.8197,0.00032,5.65008]
[1780358456474,38.71,71253.56,0.0,0.82005,0.00032,5.64338]
[1780358461509,38.71,71251.57,0.0,0.81947,0.00032,5.6545]
[1780358462525,38.7,71242.32,0.0,0.81655,0.00032,5.71084]
[1780358463523,38.7,71246.44,0.0,0.81788,0.00032,5.68534]
[1780358464530,38.7,71255.04,0.0,0.82061,0.00031,5.63239]
[1780358465536,38.7,71255.74,0.0,0.82084,0.00031,5.62788]
[1780358471173,38.69,71255.83,0.0,0.82094,0.00031,5.62603]
[1780358475612,38.68,71236.13,0.0,0.81472,0.00032,5.74573]
[1780358476621,38.68,71234.32,0.0,0.81416,0.00032,5.75642]
[1780358481655,38.66,71236.8,0.0,0.81504,0.00032,5.73956]
[1780358486690,38.64,71234.02,0.0,0.81426,0.00032,5.7544]
[1780358491739,38.63,71234.31,0.0,0.81469,0.00032,5.74009]
[1780358496764,38.62,71248.88,0.0,0.81943,0.00032,5.64928]
[1780358498784,38.61,71256.18,0.0,0.82175,0.00031,5.60403]
[1780358501386,38.61,71264.02,0.0,0.82422,0.00031,5.55545]
[1780358506837,38.6,71262.64,0.0,0.82384,0.00031,5.56308]
[1780358511871,38.59,71260.72,0.0,0.82328,0.00031,5.57398]
[1780358514897,38.59,71266.88,0.0,0.82524,0.00031,5.53529]
[1780358515904,38.59,71276.57,0.0,0.82825,0.00031,5.47512]
[1780358518926,38.58,71281.68,0.0,0.82986,0.00031,5.44256]
[1780358520941,38.57,71275.01,0.0,0.82785,0.00031,5.48304]
[1780358524968,38.56,71267.71,0.0,0.82566,0.00031,5.52679]
[1780358526986,38.56,71262.6,0.0,0.82411,0.00031,5.55761]
[1780358532016,38.55,71259.26,0.0,0.82311,0.00031,5.57722]
[1780358537053,38.54,71259.26,0.0,0.82318,0.00031,5.57582]
[1780358542088,38.53,71258.77,0.0,0.8231,0.00031,5.57746]
[1780358547126,38.51,71257.82,0.0,0.82287,0.00031,5.58195]
[1780358548135,38.51,71249.57,0.0,0.82028,0.00032,5.63253]
[1780358549136,38.51,71240.5,0.0,0.8174,0.00032,5.68814]
[1780358550145,38.51,71241.8,0.0,0.81783,0.00032,5.67988]
[1780358553165,38.5,71248.12,0.0,0.82013,0.00032,5.62944]
[1780358554174,38.5,71249.4,0.0,0.82055,0.00032,5.62136]
[1780358556188,38.5,71255.19,0.0,0.8224,0.00031,5.58515]
[1780358557196,38.49,71260.9,0.0,0.82421,0.00031,5.54962]
[1780358559211,38.49,71264.61,0.0,0.82539,0.00031,5.52623]
[1780358564245,38.48,71257.7,0.0,0.82329,0.00031,5.56782]
[1780358567270,38.48,71246.26,0.0,0.81971,0.00032,5.63772]
[1780358568275,38.47,71238.21,0.0,0.81714,0.00032,5.68707]
[1780358569282,38.47,71234.93,0.0,0.8161,0.00032,5.70697]
[1780358573316,38.46,71243.75,0.0,0.81899,0.00032,5.65158]
[1780358578349,38.45,71244.15,0.0,0.81917,0.00032,5.64801]
[1780358582377,38.45,71256.83,0.0,0.82323,0.00031,5.56894]
[1780358583385,38.45,71256.15,0.0,0.82302,0.00031,5.57303]
[1780358588420,38.44,71262.87,0.0,0.82515,0.00031,5.53087]
[1780358592449,38.44,71272.55,0.0,0.82817,0.00031,5.47066]
[1780358593455,38.44,71279.02,0.0,0.83017,0.00031,5.43038]
[1780358594462,38.44,71282.71,0.0,0.83131,0.00031,5.40717]
[1780358596475,38.43,71287.16,0.0,0.83269,0.0003,5.37902]
[1780358600505,38.42,71279.21,0.0,0.83031,0.00031,5.42746]
[1780358605541,38.41,71276.65,0.0,0.8296,0.00031,5.4419]
[1780358608571,38.41,71281.89,0.0,0.83125,0.00031,5.40843]
[1780358609579,38.4,71283.03,0.0,0.83161,0.0003,5.40108]
[1780358610642,38.4,71277.92,0.0,0.83006,0.00031,5.43258]
[1780358613663,38.39,71275.43,0.0,0.82958,0.00031,5.43636]
[1780358618699,38.38,71267.64,0.0,0.82725,0.00031,5.4833]
[1780358619706,38.38,71266.92,0.0,0.82704,0.00031,5.48742]
[1780358622236,38.37,71260.61,0.0,0.82512,0.00031,5.52555]
[1780358623733,38.37,71255.17,0.0,0.82343,0.00032,5.5589]
[1780358625747,38.37,71250.32,0.0,0.82192,0.00032,5.58855]
[1780358630781,38.36,71249.21,0.0,0.8216,0.00032,5.59475]
[1780358634815,38.35,71255.24,0.0,0.82355,0.00032,5.55647]
[1780358639844,38.34,71256.03,0.0,0.82386,0.00031,5.55045]
[1780358644879,38.34,71260.31,0.0,0.82525,0.00031,5.52289]
[1780358647901,38.33,71277.36,0.0,0.83057,0.00031,5.41635]
[1780358648908,38.33,71278.49,0.0,0.83092,0.00031,5.40922]
[1780358653945,38.33,71271.75,0.0,0.82887,0.00031,5.45056]
[1780358657971,38.32,71265.96,0.0,0.82711,0.00031,5.48595]
[1780358663009,38.31,71268.27,0.0,0.8279,0.00031,5.47001]
[1780358667033,38.3,71261.56,0.0,0.82588,0.00031,5.51045]
[1780358668042,38.3,71255.63,0.0,0.82403,0.00032,5.54706]
[1780358673075,38.29,71254.77,0.0,0.82406,0.00032,5.54046]
[1780358678111,38.28,71242.8,0.0,0.82031,0.00032,5.61383]
[1780358683147,38.27,71242.69,0.0,0.82032,0.00032,5.61354]
[1780358685159,38.27,71243.69,0.0,0.82066,0.00032,5.60704]
[1780358688180,38.27,71238.3,0.0,0.81895,0.00032,5.63998]
[1780358693216,38.26,71235.39,0.0,0.81806,0.00032,5.6571]
[1780358698251,38.25,71230.13,0.0,0.81642,0.00032,5.68856]
[1780358703294,38.24,71231.67,0.0,0.81698,0.00032,5.67786]
[1780358705302,38.24,71237.99,0.0,0.81904,0.00032,5.6383]
[1780358709337,38.23,71239.43,0.0,0.81953,0.00032,5.62871]
[1780358714368,38.22,71235.59,0.0,0.81834,0.00032,5.65169]
[1780358719407,38.22,71231.26,0.0,0.81699,0.00032,5.67762]
[1780358721429,38.21,71225.57,0.0,0.81516,0.00033,5.71239]
[1780358724466,38.21,71220.41,0.0,0.81351,0.00033,5.7435]
[1780358727466,38.2,71226.13,0.0,0.81543,0.00033,5.70728]
[1780358732502,38.19,71229.1,0.0,0.81671,0.00032,5.6769]
[1780358733512,38.19,71235.88,0.0,0.81891,0.00032,5.63465]
[1780358734515,38.19,71237.0,0.0,0.81928,0.00032,5.62753]
[1780358739555,38.18,71237.4,0.0,0.81945,0.00032,5.62431]
[1780358740559,38.18,71232.11,0.0,0.81775,0.00032,5.65699]
[1780358742574,38.18,71229.75,0.0,0.817,0.00032,5.67126]
[1780358746606,38.17,71223.67,0.0,0.81506,0.00033,5.7081]
[1780358749638,38.16,71213.11,0.0,0.81163,0.00033,5.77266]
[1780358750647,38.16,71200.52,0.0,0.80746,0.00034,5.84977]
[1780358751642,38.16,71195.07,0.0,0.80564,0.00034,5.88293]
[1780358752649,38.16,71201.15,0.0,0.80768,0.00034,5.8456]
[1780358753662,38.15,71203.18,0.0,0.80839,0.00033,5.83262]
[1780358754661,38.15,71209.47,0.0,0.81049,0.00033,5.79388]
[1780358756702,38.15,71212.61,0.0,0.81155,0.00033,5.77414]
[1780358757698,38.15,71219.8,0.0,0.81392,0.00033,5.7297]
[1780358758705,38.14,71235.14,0.0,0.81894,0.00032,5.63397]
[1780358763751,38.14,71230.7,0.0,0.81754,0.00032,5.66087]
[1780358768784,38.13,71228.49,0.0,0.81688,0.00033,5.67346]
[1780358769793,38.13,71221.72,0.0,0.81468,0.00033,5.71517]
[1780358774828,38.11,71218.94,0.0,0.81384,0.00033,5.73104]
[1780358777848,38.11,71210.6,0.0,0.81111,0.00033,5.78217]
[1780358778855,38.11,71202.99,0.0,0.8086,0.00033,5.82868]
[1780358783891,38.1,71201.78,0.0,0.80826,0.00033,5.83488]
[1780358788925,38.09,71201.67,0.0,0.80828,0.00034,5.8345]
[1780358790939,38.08,71210.55,0.0,0.81126,0.00033,5.77933]
[1780358795980,38.08,71203.57,0.0,0.80923,0.00033,5.81084]
[1780358801069,38.07,71203.29,0.0,0.8092,0.00033,5.81144]
[1780358802045,38.07,71197.39,0.0,0.80722,0.00034,5.84769]
[1780358807081,38.06,71193.61,0.0,0.80598,0.00034,5.87026]
[1780358812116,38.05,71196.07,0.0,0.80685,0.00034,5.85449]
[1780358817150,38.05,71193.19,0.0,0.80591,0.00034,5.87155]
[1780358822188,38.04,71202.28,0.0,0.809,0.00034,5.81494]
[1780358823702,38.04,71214.0,0.0,0.81291,0.00033,5.74228]
[1780358829240,38.03,71217.56,0.0,0.81414,0.00033,5.71925]
[1780358833772,38.02,71203.63,0.0,0.80958,0.00033,5.80436]
[1780358835282,38.02,71196.68,0.0,0.80725,0.00034,5.84703]
[1780358840316,38.01,71196.89,0.0,0.80739,0.00034,5.84459]
[1780358845352,38.0,71193.99,0.0,0.80647,0.00034,5.86132]
[1780358850387,37.99,71187.87,0.0,0.80446,0.00034,5.89775]
[1780358856429,37.98,71186.85,0.0,0.80445,0.00034,5.89162]
[1780358861465,37.97,71186.77,0.0,0.80448,0.00034,5.89112]
[1780358863981,37.96,71192.98,0.0,0.80661,0.00034,5.85246]
[1780358869522,37.96,71200.82,0.0,0.80928,0.00034,5.80347]
[1780358870529,37.96,71207.54,0.0,0.81154,0.00033,5.76164]
[1780358871535,37.96,71213.97,0.0,0.81368,0.00033,5.72156]
[1780358873549,37.95,71217.19,0.0,0.81476,0.00033,5.70131]
[1780358881607,37.94,71218.21,0.0,0.81517,0.00033,5.69353]
[1780358888657,37.94,71219.79,0.0,0.81572,0.00033,5.6831]
[1780358889667,37.94,71229.0,0.0,0.81874,0.00033,5.62556]
[1780358890673,37.94,71235.83,0.0,0.82096,0.00032,5.58273]
[1780358891679,37.94,71236.03,0.0,0.82103,0.00032,5.5814]
[1780358896715,37.93,71234.16,0.0,0.82045,0.00032,5.59263]
[1780358898727,37.93,71227.39,0.0,0.81825,0.00033,5.63486]
[1780358899734,37.93,71219.09,0.0,0.81554,0.00033,5.68651]
[1780358900742,37.93,71214.36,0.0,0.81399,0.00033,5.71578]
[1780358901750,37.92,71210.72,0.0,0.81281,0.00033,5.73796]
[1780358906783,37.91,71210.24,0.0,0.81271,0.00033,5.73969]
[1780358911818,37.9,71206.83,0.0,0.81189,0.00033,5.74893]
[1780358914840,37.9,71218.08,0.0,0.81563,0.00033,5.67875]
[1780358919874,37.9,71224.59,0.0,0.81779,0.00033,5.63762]
[1780358922895,37.89,71215.87,0.0,0.81495,0.00033,5.69157]
[1780358925915,37.89,71226.51,0.0,0.81847,0.00033,5.62469]
[1780358930952,37.89,71227.77,0.0,0.8189,0.00033,5.61633]
[1780358935987,37.88,71225.53,0.0,0.8182,0.00033,5.62983]
[1780358941023,37.88,71225.96,0.0,0.81837,0.00033,5.62656]
[1780358946058,37.87,71224.21,0.0,0.81782,0.00033,5.63696]
[1780358949079,37.87,71229.35,0.0,0.81952,0.00033,5.60447]
[1780358954625,37.87,71230.79,0.0,0.82,0.00032,5.59511]
[1780358960163,37.87,71230.42,0.0,0.8199,0.00033,5.59703]
[1780358963180,37.86,71224.28,0.0,0.81791,0.00033,5.6352]
[1780358964695,37.86,71208.18,0.0,0.8126,0.00033,5.73567]
[1780358965195,37.86,71207.91,0.0,0.81251,0.00033,5.73723]
[1780358967208,37.86,71197.86,0.0,0.80915,0.00034,5.79953]
[1780358970230,37.86,71189.8,0.0,0.80644,0.00034,5.84912]
[1780358975266,37.86,71190.9,0.0,0.80705,0.00034,5.83175]
[1780358978286,37.86,71185.42,0.0,0.80518,0.00034,5.86577]
[1780358983321,37.86,71183.53,0.0,0.80452,0.00034,5.87758]
[1780358984836,37.86,71176.54,0.0,0.80212,0.00035,5.92066]
[1780358987348,37.86,71188.36,0.0,0.80618,0.00034,5.84761]
[1780358992386,37.86,71190.79,0.0,0.80699,0.00034,5.8328]
[1780358997419,37.86,71184.21,0.0,0.80475,0.00034,5.87352]
[1780358999433,37.86,71178.5,0.0,0.80279,0.00034,5.90872]
[1780359003462,37.86,71184.39,0.0,0.80481,0.00034,5.8724]
[1780359008496,37.86,71184.85,0.0,0.80496,0.00034,5.86975]
[1780359011517,37.86,71189.96,0.0,0.8067,0.00034,5.83818]
[1780359012523,37.87,71192.77,0.0,0.80765,0.00034,5.82084]
[1780359017559,37.87,71199.58,0.0,0.80995,0.00034,5.77867]
[1780359018566,37.87,71205.38,0.0,0.81189,0.00033,5.74265]
[1780359022594,37.87,71205.85,0.0,0.81203,0.00033,5.74003]
[1780359027630,37.87,71208.91,0.0,0.81303,0.00033,5.72134]
[1780359028639,37.87,71201.89,0.0,0.81068,0.00034,5.76521]
[1780359029644,37.87,71199.33,0.0,0.80981,0.00034,5.78125]
[1780359031659,37.88,71195.95,0.0,0.8089,0.00034,5.79164]
[1780359032665,37.88,71186.61,0.0,0.80572,0.00034,5.84957]
[1780359033671,37.88,71179.36,0.0,0.80324,0.00034,5.89435]
[1780359034679,37.88,71179.81,0.0,0.80339,0.00034,5.89156]
[1780359039713,37.88,71179.3,0.0,0.80322,0.00034,5.89469]
[1780359041727,37.88,71176.02,0.0,0.80209,0.00035,5.91484]
[1780359043742,37.88,71166.11,0.0,0.79865,0.00035,5.9756]
[1780359045756,37.88,71162.55,0.0,0.7974,0.00035,5.99744]
[1780359046764,37.88,71167.76,0.0,0.79922,0.00035,5.96554]
[1780359049784,37.88,71171.25,0.0,0.80043,0.00035,5.94429]
[1780359053814,37.88,71178.68,0.0,0.80299,0.00034,5.89874]
[1780359055830,37.88,71179.72,0.0,0.80335,0.00034,5.8923]
[1780359060870,37.88,71176.34,0.0,0.80219,0.00035,5.91301]
[1780359065901,37.88,71182.08,0.0,0.80417,0.00034,5.87752]
[1780359070935,37.88,71187.82,0.0,0.80612,0.00034,5.84247]
[1780359075969,37.88,71186.16,0.0,0.80554,0.00034,5.85299]
[1780359081006,37.89,71186.49,0.0,0.80564,0.00034,5.85119]
[1780359083019,37.89,71194.15,0.0,0.80823,0.00034,5.80392]
[1780359087048,37.89,71200.17,0.0,0.81024,0.00034,5.76701]
[1780359088054,37.89,71205.56,0.0,0.81204,0.00033,5.73368]
[1780359095103,37.9,71205.09,0.0,0.81207,0.00033,5.72709]
[1780359101145,37.91,71207.18,0.0,0.8127,0.00033,5.71526]
[1780359106180,37.92,71208.2,0.0,0.81299,0.00033,5.71]
[1780359109202,37.93,71200.7,0.0,0.81045,0.00034,5.75704]
[1780359111215,37.93,71195.55,0.0,0.80871,0.00034,5.78911]
[1780359113232,37.93,71186.82,0.0,0.80573,0.00034,5.84318]
[1780359114237,37.93,71180.63,0.0,0.80361,0.00034,5.88132]
[1780359119272,37.93,71182.58,0.0,0.80426,0.00034,5.86969]
[1780359124308,37.94,71180.86,0.0,0.80363,0.00034,5.88098]
[1780359129342,37.94,71173.51,0.0,0.80107,0.00035,5.92665]
[1780359131356,37.94,71167.15,0.0,0.79886,0.00035,5.96568]
[1780359133376,37.94,71176.63,0.0,0.80215,0.00035,5.90743]
[1780359138404,37.94,71172.51,0.0,0.80072,0.00035,5.93292]
[1780359143441,37.94,71169.64,0.0,0.79972,0.00035,5.95058]
[1780359148476,37.95,71172.5,0.0,0.80069,0.00035,5.93332]
[1780359151497,37.95,71169.07,0.0,0.79974,0.00035,5.94367]
[1780359153510,37.95,71162.64,0.0,0.7975,0.00035,5.98289]
[1780359156068,37.96,71173.59,0.0,0.80126,0.00035,5.91696]
[1780359156532,37.96,71173.59,0.0,0.80125,0.00035,5.91715]
[1780359161568,37.96,71172.91,0.0,0.80103,0.00035,5.92098]
[1780359166138,37.96,71163.66,0.0,0.79778,0.00035,5.97806]
[1780359166605,37.96,71163.66,0.0,0.79778,0.00035,5.97818]
[1780359171638,37.97,71160.79,0.0,0.79674,0.00035,5.99624]
[1780359176674,37.97,71157.16,0.0,0.79543,0.00035,6.01887]
[1780359181709,37.98,71155.1,0.0,0.79465,0.00035,6.03231]
[1780359184729,37.98,71161.65,0.0,0.79694,0.00035,5.99267]
[1780359186286,37.98,71169.49,0.0,0.79967,0.00035,5.94504]
[1780359188759,37.99,71177.2,0.0,0.80233,0.00034,5.89793]
[1780359191782,37.99,71180.55,0.0,0.80347,0.00034,5.87771]
[1780359193793,37.99,71171.28,0.0,0.80025,0.00035,5.93483]
[1780359196356,37.99,71161.42,0.0,0.79679,0.00035,5.99532]
[1780359197821,37.99,71154.58,0.0,0.79438,0.00035,6.03702]
[1780359198828,37.99,71155.51,0.0,0.79471,0.00035,6.03143]
[1780359203863,38.0,71153.58,0.0,0.79401,0.00035,6.04341]
[1780359208899,38.0,71155.34,0.0,0.79462,0.00035,6.03296]
[1780359210914,38.0,71168.33,0.0,0.79916,0.00035,5.95396]
[1780359211920,38.0,71167.9,0.0,0.79925,0.00035,5.94594]
[1780359216957,38.01,71165.04,0.0,0.79823,0.00035,5.9639]
[1780359221993,38.01,71171.35,0.0,0.80041,0.00035,5.92568]
[1780359224006,38.01,71175.59,0.0,0.80186,0.00035,5.89992]
[1780359229039,38.02,71174.16,0.0,0.80134,0.00035,5.90924]
[1780359234078,38.02,71173.31,0.0,0.80101,0.00035,5.91498]
[1780359239114,38.03,71173.16,0.0,0.80093,0.00035,5.91644]
[1780359244150,38.03,71172.05,0.0,0.80052,0.00035,5.92372]
[1780359248177,38.03,71165.15,0.0,0.7981,0.00035,5.96623]
[1780359253212,38.04,71166.12,0.0,0.79842,0.00035,5.96054]
[1780359257242,38.04,71159.15,0.0,0.79596,0.00035,6.0033]
[1780359258248,38.04,71160.55,0.0,0.79645,0.00035,5.99488]
[1780359263283,38.04,71155.6,0.0,0.79468,0.00035,6.02541]
[1780359268318,38.05,71153.92,0.0,0.79407,0.00035,6.03589]
[1780359273354,38.05,71155.52,0.0,0.79486,0.00035,6.01581]
[1780359278389,38.05,71155.27,0.0,0.79475,0.00035,6.01763]
[1780359280404,38.06,71148.24,0.0,0.79226,0.00036,6.06031]
[1780359285440,38.06,71147.76,0.0,0.79208,0.00036,6.06333]
[1780359289474,38.06,71153.31,0.0,0.79404,0.00035,6.02992]
[1780359294529,38.06,71151.18,0.0,0.79327,0.00035,6.04307]
[1780359295519,38.06,71161.31,0.0,0.79683,0.00035,5.98174]
[1780359300554,38.06,71164.79,0.0,0.79803,0.00035,5.96089]
[1780359305589,38.07,71166.32,0.0,0.79853,0.00035,5.95231]
[1780359307129,38.07,71172.57,0.0,0.80069,0.00035,5.91433]
[1780359308610,38.07,71175.26,0.0,0.80161,0.00035,5.89807]
[1780359311641,38.08,71188.52,0.0,0.80616,0.00034,5.81682]
[1780359312648,38.08,71198.8,0.0,0.80963,0.00034,5.75358]
[1780359313655,38.08,71193.06,0.0,0.80769,0.00034,5.78906]
[1780359315668,38.08,71186.39,0.0,0.80542,0.00034,5.83017]
[1780359319697,38.08,71179.3,0.0,0.80299,0.00034,5.8737]
[1780359324732,38.08,71176.38,0.0,0.80198,0.00035,5.89147]
[1780359325739,38.08,71164.09,0.0,0.79772,0.00035,5.96637]
[1780359328761,38.07,71158.85,0.0,0.79589,0.00035,5.99809]
[1780359329766,38.08,71150.09,0.0,0.79279,0.00035,6.05121]
[1780359331782,38.08,71145.16,0.0,0.79128,0.00036,6.07023]
[1780359337347,38.08,71142.06,0.0,0.79017,0.00036,6.08897]
[1780359339836,38.08,71153.65,0.0,0.79429,0.00035,6.01902]
[1780359340844,38.08,71156.34,0.0,0.79524,0.00035,6.0028]
[1780359344873,38.08,71164.6,0.0,0.79812,0.00035,5.95289]
[1780359345879,38.08,71159.67,0.0,0.79639,0.00035,5.98293]
[1780359350917,38.08,71152.91,0.0,0.794,0.00035,6.02398]
[1780359352929,38.08,71147.97,0.0,0.79226,0.00036,6.05377]
[1780359355969,38.08,71142.45,0.0,0.79029,0.00036,6.08704]
[1780359360985,38.08,71139.32,0.0,0.78917,0.00036,6.10585]
[1780359365020,38.08,71144.38,0.0,0.79098,0.00036,6.07543]
[1780359370050,38.08,71137.81,0.0,0.78862,0.00036,6.115]
[1780359375084,38.08,71137.05,0.0,0.78836,0.00036,6.11937]
[1780359377096,38.08,71142.13,0.0,0.79018,0.00036,6.0888]
[1780359382134,38.08,71141.23,0.0,0.78986,0.00036,6.09419]
[1780359386164,38.08,71135.7,0.0,0.78788,0.00036,6.12733]
[1780359388174,38.07,71124.19,0.0,0.78376,0.00036,6.19536]
[1780359391195,38.07,71123.37,0.0,0.78372,0.00036,6.18916]
[1780359396231,38.06,71123.44,0.0,0.78378,0.00036,6.18823]
[1780359401267,38.06,71119.95,0.0,0.78254,0.00037,6.20844]
[1780359402275,38.05,71110.77,0.0,0.77917,0.00037,6.26275]
[1780359403283,38.05,71107.05,0.0,0.7778,0.00037,6.28454]
[1780359408317,38.04,71109.43,0.0,0.77875,0.00037,6.26944]
[1780359411338,38.04,71117.32,0.0,0.78168,0.00037,6.2223]
[1780359413356,38.04,71119.33,0.0,0.78243,0.00037,6.21019]
[1780359418391,38.03,71118.3,0.0,0.78208,0.00037,6.21591]
[1780359423426,38.03,71125.01,0.0,0.78456,0.00036,6.1755]
[1780359428460,38.03,71128.61,0.0,0.78586,0.00036,6.15409]
[1780359433498,38.03,71128.32,0.0,0.78576,0.00036,6.15562]
[1780359436518,38.03,71134.87,0.0,0.78814,0.00036,6.1162]
[1780359437525,38.02,71141.65,0.0,0.79059,0.00036,6.07533]
[1780359438531,38.02,71146.16,0.0,0.7922,0.00036,6.04809]
[1780359441551,38.03,71150.7,0.0,0.79381,0.00036,6.02075]
[1780359448601,38.03,71151.37,0.0,0.79402,0.00035,6.01707]
[1780359453635,38.03,71154.8,0.0,0.79547,0.00035,5.98576]
[1780359458671,38.04,71153.87,0.0,0.79511,0.00035,5.99186]
[1780359460684,38.04,71148.76,0.0,0.79329,0.00036,6.02293]
[1780359466726,38.04,71147.03,0.0,0.79266,0.00036,6.03365]
[1780359470756,38.04,71132.61,0.0,0.78748,0.00036,6.12059]
[1780359473777,38.04,71145.05,0.0,0.79195,0.00036,6.04563]
[1780359479819,38.04,71146.94,0.0,0.79262,0.00036,6.03442]
[1780359484862,38.04,71145.19,0.0,0.79198,0.00036,6.04515]
[1780359486873,38.04,71139.68,0.0,0.79001,0.00036,6.07841]
[1780359491905,38.04,71137.89,0.0,0.78937,0.00036,6.08914]
[1780359496941,38.04,71132.66,0.0,0.78749,0.00036,6.12046]
[1780359501976,38.04,71137.52,0.0,0.78925,0.00036,6.09109]
[1780359507010,38.04,71133.47,0.0,0.7878,0.00036,6.1153]
[1780359512046,38.04,71130.9,0.0,0.78713,0.00036,6.11971]
[1780359517080,38.03,71125.77,0.0,0.78528,0.00036,6.15014]
[1780359522116,38.03,71129.7,0.0,0.78673,0.00036,6.12632]
[1780359525137,38.03,71117.44,0.0,0.78226,0.00037,6.19936]
[1780359526144,38.03,71115.49,0.0,0.78155,0.00037,6.21082]
[1780359531180,38.02,71113.2,0.0,0.78075,0.00037,6.22369]
[1780359535207,38.02,71105.92,0.0,0.77809,0.00037,6.26629]
[1780359537221,38.01,71101.13,0.0,0.77631,0.00037,6.29435]
[1780359539236,38.01,71109.15,0.0,0.77931,0.00037,6.2468]
[1780359540242,38.01,71112.81,0.0,0.78067,0.00037,6.22505]
[1780359543263,38.01,71117.3,0.0,0.78233,0.00037,6.19816]
[1780359549310,38.0,71117.26,0.0,0.78236,0.00037,6.19768]
[1780359554348,38.0,71111.85,0.0,0.78039,0.00037,6.22953]
[1780359559382,38.0,71113.74,0.0,0.7811,0.00037,6.21813]
[1780359563409,38.0,71119.29,0.0,0.78314,0.00037,6.18504]
[1780359568443,38.0,71121.18,0.0,0.78383,0.00037,6.17379]
[1780359573479,38.0,71123.64,0.0,0.78497,0.00037,6.14845]
[1780359578515,38.0,71123.84,0.0,0.78503,0.00037,6.14744]
[1780359583550,38.0,71121.46,0.0,0.78415,0.00037,6.1618]
[1780359588585,38.0,71119.67,0.0,0.78349,0.00037,6.17256]
[1780359593620,38.0,71116.47,0.0,0.78231,0.00037,6.19167]
[1780359598654,38.0,71113.44,0.0,0.7812,0.00037,6.20966]
[1780359600669,38.0,71103.73,0.0,0.7776,0.00037,6.26709]
[1780359602698,38.0,71099.2,0.0,0.77592,0.00037,6.29362]
[1780359604708,38.0,71092.21,0.0,0.77331,0.00038,6.33445]
[1780359608734,37.99,71090.16,0.0,0.77258,0.00038,6.34574]
[1780359611756,37.99,71079.84,0.0,0.76868,0.00038,6.40552]
[1780359613770,37.98,71077.25,0.0,0.76772,0.00038,6.42016]
[1780359616791,37.98,71083.35,0.0,0.77007,0.00038,6.38436]
[1780359620819,37.97,71078.09,0.0,0.7681,0.00038,6.41442]
[1780359625854,37.97,71082.1,0.0,0.76964,0.00038,6.39097]
[1780359629407,37.97,71087.7,0.0,0.77176,0.00038,6.35831]
[1780359632904,37.97,71092.18,0.0,0.77369,0.00038,6.32151]
[1780359637938,37.97,71091.93,0.0,0.77358,0.00038,6.32323]
[1780359640958,37.97,71098.31,0.0,0.776,0.00037,6.28535]
[1780359641966,37.97,71106.16,0.0,0.77894,0.00037,6.23891]
[1780359647001,37.97,71107.02,0.0,0.77928,0.00037,6.23347]
[1780359651031,37.96,71101.56,0.0,0.77727,0.00037,6.26543]
[1780359657077,37.95,71096.87,0.0,0.77555,0.00038,6.29246]
[1780359662111,37.95,71088.86,0.0,0.77257,0.00038,6.33886]
[1780359667145,37.94,71088.65,0.0,0.77253,0.00038,6.33939]
[1780359672184,37.94,71089.64,0.0,0.77293,0.00038,6.33327]
[1780359677215,37.93,71089.98,0.0,0.77308,0.00038,6.33087]
[1780359682251,37.93,71089.59,0.0,0.77298,0.00038,6.33252]
[1780359685275,37.92,71096.44,0.0,0.77558,0.00038,6.29188]
[1780359686278,37.92,71103.39,0.0,0.77819,0.00037,6.25072]
[1780359687285,37.92,71105.39,0.0,0.77894,0.00037,6.23881]
[1780359692320,37.92,71106.3,0.0,0.77954,0.00037,6.22241]
[1780359697355,37.92,71109.31,0.0,0.78067,0.00037,6.20439]
[1780359702391,37.92,71116.4,0.0,0.7833,0.00037,6.16203]
[1780359707425,37.92,71119.89,0.0,0.78457,0.00037,6.14132]
[1780359709439,37.92,71127.54,0.0,0.78738,0.00036,6.09524]
[1780359711454,37.92,71131.41,0.0,0.78879,0.00036,6.072]
[1780359715481,37.92,71124.97,0.0,0.78644,0.00037,6.11071]
[1780359717496,37.91,71116.36,0.0,0.78329,0.00037,6.16221]
[1780359722530,37.91,71116.5,0.0,0.78337,0.00037,6.16089]
[1780359727566,37.91,71116.28,0.0,0.78332,0.00037,6.16175]
[1780359732604,37.9,71113.54,0.0,0.78231,0.00037,6.178]
[1780359737639,37.9,71112.75,0.0,0.78205,0.00037,6.1822]
[1780359742677,37.89,71112.7,0.0,0.78206,0.00037,6.18198]
[1780359746704,37.89,71104.08,0.0,0.77889,0.00037,6.23284]
[1780359748719,37.89,71099.23,0.0,0.77708,0.00038,6.26148]
[1780359753754,37.88,71098.91,0.0,0.77722,0.00038,6.25228]
[1780359759796,37.88,71097.95,0.0,0.77689,0.00038,6.25758]
[1780359764830,37.88,71094.3,0.0,0.77553,0.00038,6.27882]
[1780359770876,37.87,71093.53,0.0,0.77527,0.00038,6.28288]
[1780359775911,37.87,71093.98,0.0,0.77546,0.00038,6.2799]
[1780359780943,37.86,71094.11,0.0,0.77553,0.00038,6.27882]
[1780359786984,37.86,71093.06,0.0,0.77516,0.00038,6.28462]
[1780359791014,37.86,71087.15,0.0,0.77293,0.00038,6.31916]
[1780359792033,37.86,71082.09,0.0,0.77101,0.00038,6.34877]
[1780359797054,37.85,71079.17,0.0,0.76991,0.00038,6.36553]
[1780359800076,37.85,71086.41,0.0,0.77268,0.00038,6.32301]
[1780359801082,37.85,71091.51,0.0,0.77462,0.00038,6.29303]
[1780359806117,37.85,71095.77,0.0,0.77622,0.00038,6.26798]
[1780359811152,37.86,71099.95,0.0,0.77802,0.00038,6.2327]
[1780359818207,37.86,71100.58,0.0,0.77823,0.00038,6.22938]
[1780359823242,37.86,71105.88,0.0,0.7802,0.00037,6.19824]
[1780359828278,37.87,71106.82,0.0,0.78052,0.00037,6.1931]
[1780359833314,37.87,71107.32,0.0,0.78067,0.00037,6.1906]
[1780359838349,37.88,71102.13,0.0,0.77871,0.00037,6.22182]
[1780359843383,37.88,71103.17,0.0,0.77908,0.00037,6.21598]
[1780359848418,37.88,71098.27,0.0,0.77722,0.00038,6.24536]
[1780359853453,37.89,71096.65,0.0,0.7766,0.00038,6.25512]
[1780359854995,37.89,71089.16,0.0,0.77377,0.00038,6.29929]
[1780359858489,37.89,71084.49,0.0,0.772,0.00038,6.3266]
[1780359863523,37.88,71080.17,0.0,0.77037,0.00038,6.35161]
[1780359865067,37.88,71074.86,0.0,0.76834,0.00038,6.3824]
[1780359867551,37.88,71069.78,0.0,0.7664,0.00039,6.41164]
[1780359870576,37.88,71054.76,0.0,0.76058,0.00039,6.49767]
[1780359871583,37.87,71053.27,0.0,0.76025,0.00039,6.49534]
[1780359875613,37.86,71059.5,0.0,0.76273,0.00039,6.45899]
[1780359877627,37.86,71065.93,0.0,0.76524,0.00039,6.4218]
[1780359882662,37.86,71064.28,0.0,0.76463,0.00039,6.43091]
[1780359886693,37.86,71055.88,0.0,0.76137,0.00039,6.47897]
[1780359889714,37.85,71060.91,0.0,0.76336,0.00039,6.44967]
[1780359894748,37.84,71063.01,0.0,0.76421,0.00039,6.43705]
[1780359899783,37.84,71063.17,0.0,0.76432,0.00039,6.43539]
[1780359901797,37.83,71072.3,0.0,0.76788,0.00039,6.38225]
[1780359903812,37.83,71075.87,0.0,0.76927,0.00038,6.36127]
[1780359908846,37.83,71073.66,0.0,0.76845,0.00039,6.37368]
[1780359913881,37.82,71071.49,0.0,0.76764,0.00039,6.38582]
[1780359918918,37.82,71072.63,0.0,0.76811,0.00039,6.37871]
[1780359923951,37.81,71069.82,0.0,0.76706,0.00039,6.39458]
[1780359925965,37.81,71061.99,0.0,0.76403,0.00039,6.43967]
[1780359931000,37.8,71063.55,0.0,0.76493,0.00039,6.41925]
[1780359936037,37.79,71062.46,0.0,0.76455,0.00039,6.42486]
[1780359938051,37.79,71050.6,0.0,0.75992,0.00039,6.49278]
[1780359939058,37.79,71044.07,0.0,0.75734,0.0004,6.52992]
[1780359941073,37.78,71043.58,0.0,0.75718,0.0004,6.53233]
[1780359946108,37.78,71049.59,0.0,0.75959,0.00039,6.4976]
[1780359947114,37.77,71052.39,0.0,0.7607,0.00039,6.48141]
[1780359951144,37.77,71057.62,0.0,0.76277,0.00039,6.45112]
[1780359953156,37.77,71063.43,0.0,0.76504,0.00039,6.41753]
[1780359958191,37.77,71067.1,0.0,0.76648,0.00039,6.39604]
[1780359963226,37.76,71071.78,0.0,0.76833,0.00039,6.36833]
[1780359968261,37.76,71071.62,0.0,0.76829,0.00039,6.36884]
[1780359973296,37.75,71071.6,0.0,0.76832,0.00039,6.36847]
[1780359975845,37.75,71077.13,0.0,0.77046,0.00038,6.336]
[1780359981354,37.75,71081.67,0.0,0.77222,0.00038,6.30907]
[1780359984373,37.75,71071.65,0.0,0.76838,0.00039,6.36757]
[1780359989413,37.74,71069.21,0.0,0.76746,0.00039,6.38129]
[1780359995988,37.73,71067.75,0.0,0.76718,0.00039,6.37846]
[1780360001493,37.73,71068.58,0.0,0.76754,0.00039,6.37309]
[1780360006528,37.72,71065.68,0.0,0.76644,0.00039,6.38949]
[1780360010556,37.72,71071.96,0.0,0.7689,0.00039,6.35254]
[1780360016128,37.72,71073.5,0.0,0.76951,0.00039,6.34325]
[1780360021634,37.71,71075.7,0.0,0.77039,0.00039,6.33001]
[1780360026669,37.71,71075.68,0.0,0.7704,0.00039,6.32986]
[1780360031703,37.71,71080.22,0.0,0.77215,0.00038,6.30301]
[1780360036739,37.71,71082.9,0.0,0.77318,0.00038,6.28716]
[1780360038753,37.71,71076.75,0.0,0.77083,0.00039,6.32332]
[1780360044794,37.7,71075.17,0.0,0.77023,0.00039,6.3323]
[1780360050836,37.7,71079.78,0.0,0.77202,0.00038,6.30504]
[1780360053857,37.7,71075.79,0.0,0.77073,0.00039,6.31765]
[1780360058892,37.7,71071.77,0.0,0.7692,0.00039,6.34098]
[1780360064934,37.69,71068.76,0.0,0.76805,0.00039,6.35824]
[1780360069968,37.69,71067.05,0.0,0.76741,0.00039,6.36789]
[1780360075011,37.69,71068.46,0.0,0.76798,0.00039,6.35934]
[1780360080041,37.68,71073.52,0.0,0.76996,0.00039,6.32945]
[1780360084073,37.68,71080.4,0.0,0.77262,0.00038,6.28886]
[1780360087094,37.68,71089.34,0.0,0.77603,0.00038,6.23598]
[1780360089108,37.68,71092.21,0.0,0.77712,0.00038,6.21905]
[1780360094143,37.69,71092.47,0.0,0.77719,0.00038,6.21786]
[1780360098171,37.69,71098.95,0.0,0.77962,0.00038,6.17957]
[1780360103205,37.69,71094.38,0.0,0.77788,0.00038,6.20708]
[1780360105222,37.69,71089.81,0.0,0.77615,0.00038,6.23424]
[1780360110255,37.69,71088.7,0.0,0.77573,0.00038,6.24068]
[1780360115290,37.69,71086.94,0.0,0.77532,0.00038,6.24016]
[1780360120325,37.69,71086.36,0.0,0.77511,0.00038,6.24345]
[1780360125360,37.69,71086.02,0.0,0.77499,0.00038,6.24529]
[1780360130396,37.69,71093.27,0.0,0.77775,0.00038,6.20217]
[1780360135430,37.69,71097.53,0.0,0.77935,0.00038,6.17698]
[1780360140465,37.69,71095.55,0.0,0.77859,0.00038,6.18901]
[1780360143485,37.69,71089.86,0.0,0.77643,0.00038,6.22292]
[1780360148522,37.69,71091.79,0.0,0.77716,0.00038,6.21149]
[1780360153557,37.69,71089.39,0.0,0.77624,0.00038,6.2258]
[1780360158596,37.69,71089.68,0.0,0.77635,0.00038,6.22408]
[1780360163626,37.69,71087.53,0.0,0.77553,0.00038,6.23681]
[1780360170675,37.69,71087.54,0.0,0.77554,0.00038,6.23672]
[1780360175710,37.69,71086.58,0.0,0.77542,0.00038,6.23157]
[1780360180746,37.69,71085.38,0.0,0.77496,0.00038,6.23867]
[1780360185780,37.69,71085.14,0.0,0.77487,0.00038,6.24007]
[1780360190815,37.69,71089.64,0.0,0.77659,0.00038,6.21338]
[1780360191823,37.69,71097.23,0.0,0.77947,0.00038,6.16817]
[1780360192830,37.69,71098.47,0.0,0.77994,0.00038,6.16081]
[1780360197397,37.69,71103.62,0.0,0.78186,0.00038,6.13031]
[1780360199878,37.69,71115.71,0.0,0.78637,0.00037,6.05744]
[1780360200886,37.69,71117.98,0.0,0.78721,0.00037,6.04376]
[1780360201894,37.7,71125.1,0.0,0.78984,0.00037,6.00062]
[1780360202902,37.7,71131.17,0.0,0.79205,0.00037,5.96377]
[1780360205920,37.7,71139.23,0.0,0.79497,0.00036,5.91472]
[1780360206929,37.7,71146.65,0.0,0.79765,0.00036,5.86913]
[1780360207936,37.7,71148.48,0.0,0.7983,0.00036,5.85802]
[1780360211964,37.7,71155.99,0.0,0.80097,0.00036,5.81192]
[1780360212971,37.7,71161.96,0.0,0.80307,0.00035,5.77522]
[1780360214984,37.71,71162.6,0.0,0.80327,0.00035,5.77178]
[1780360220022,37.72,71161.74,0.0,0.80289,0.00035,5.7785]
[1780360222035,37.72,71155.77,0.0,0.80076,0.00036,5.81558]
[1780360227070,37.73,71160.31,0.0,0.80235,0.00035,5.78789]
[1780360232105,37.73,71165.05,0.0,0.80425,0.00035,5.74804]
[1780360237141,37.74,71165.83,0.0,0.80449,0.00035,5.74393]
[1780360242177,37.74,71170.09,0.0,0.80597,0.00035,5.71782]
[1780360247212,37.74,71173.51,0.0,0.80715,0.00035,5.69682]
[1780360252256,37.75,71173.78,0.0,0.80722,0.00035,5.69548]
[1780360256276,37.75,71180.79,0.0,0.80964,0.00035,5.65217]
[1780360261310,37.75,71181.41,0.0,0.80982,0.00035,5.64892]
[1780360265340,37.76,71175.36,0.0,0.8077,0.00035,5.68702]
[1780360269367,37.76,71181.07,0.0,0.80966,0.00035,5.65183]
[1780360273395,37.76,71186.61,0.0,0.81154,0.00034,5.61782]
[1780360276416,37.77,71191.7,0.0,0.81326,0.00034,5.58653]
[1780360281451,37.78,71191.47,0.0,0.81312,0.00034,5.58913]
[1780360286486,37.79,71179.01,0.0,0.80879,0.00035,5.6676]
[1780360287494,37.79,71173.3,0.0,0.8068,0.00035,5.70312]
[1780360292527,37.79,71167.66,0.0,0.80507,0.00035,5.72722]
[1780360298120,37.79,71163.24,0.0,0.80352,0.00035,5.75454]
[1780360303605,37.79,71155.13,0.0,0.80065,0.00036,5.80451]
[1780360308641,37.79,71153.22,0.0,0.79999,0.00036,5.81599]
[1780360313679,37.78,71152.6,0.0,0.79978,0.00036,5.81952]
[1780360318713,37.78,71156.38,0.0,0.80114,0.00036,5.79599]
[1780360322742,37.78,71168.34,0.0,0.80537,0.00035,5.72203]
[1780360324757,37.78,71186.0,0.0,0.81149,0.00034,5.61247]
[1780360328330,37.79,71176.06,0.0,0.80802,0.00035,5.67487]
[1780360328787,37.79,71176.06,0.0,0.80802,0.00035,5.67494]
[1780360329794,37.79,71170.06,0.0,0.80592,0.00035,5.7122]
[1780360334829,37.79,71170.8,0.0,0.80618,0.00035,5.70772]
[1780360339865,37.79,71170.94,0.0,0.80622,0.00035,5.70702]
[1780360341879,37.79,71164.72,0.0,0.80403,0.00035,5.74555]
[1780360342886,37.79,71156.56,0.0,0.80114,0.00036,5.79598]
[1780360344900,37.79,71150.0,0.0,0.79881,0.00036,5.8363]
[1780360348470,37.79,71135.07,0.0,0.79344,0.00036,5.9273]
[1780360350942,37.78,71131.06,0.0,0.792,0.00037,5.95139]
[1780360353967,37.78,71128.34,0.0,0.79126,0.00037,5.95703]
[1780360358998,37.78,71128.51,0.0,0.79131,0.00037,5.95608]
[1780360363028,37.78,71118.53,0.0,0.78764,0.00037,6.01661]
[1780360364035,37.78,71127.28,0.0,0.79087,0.00037,5.96353]
[1780360365040,37.78,71135.26,0.0,0.79378,0.00036,5.91494]
[1780360367056,37.79,71136.37,0.0,0.79418,0.00036,5.90828]
[1780360372089,37.79,71140.81,0.0,0.79576,0.00036,5.88155]
[1780360377124,37.79,71139.72,0.0,0.79534,0.00036,5.88865]
[1780360382160,37.8,71133.55,0.0,0.79308,0.00036,5.92666]
[1780360387194,37.8,71134.98,0.0,0.79359,0.00036,5.91815]
[1780360389215,37.8,71128.85,0.0,0.79135,0.00037,5.95556]
[1780360390217,37.8,71121.51,0.0,0.78865,0.00037,6.00008]
[1780360391224,37.8,71118.27,0.0,0.78745,0.00037,6.01963]
[1780360395252,37.8,71112.49,0.0,0.78533,0.00037,6.05419]
[1780360397266,37.79,71109.5,0.0,0.78422,0.00037,6.07194]
[1780360402301,37.79,71110.04,0.0,0.78446,0.00037,6.06811]
[1780360403307,37.79,71104.39,0.0,0.78235,0.00038,6.10192]
[1780360405321,37.78,71101.73,0.0,0.78137,0.00038,6.11752]
[1780360407336,37.78,71096.38,0.0,0.77936,0.00038,6.14932]
[1780360412370,37.78,71098.09,0.0,0.78029,0.00038,6.12778]
[1780360417407,37.77,71098.88,0.0,0.7806,0.00038,6.12274]
[1780360422443,37.77,71100.73,0.0,0.78132,0.00038,6.1114]
[1780360424456,37.77,71094.59,0.0,0.77901,0.00038,6.14791]
[1780360429492,37.76,71087.97,0.0,0.77652,0.00038,6.1867]
[1780360439111,37.75,71089.81,0.0,0.7773,0.00038,6.17452]
[1780360444606,37.74,71088.91,0.0,0.777,0.00038,6.17925]
[1780360446617,37.74,71105.8,0.0,0.78341,0.00038,6.0781]
[1780360447625,37.74,71108.61,0.0,0.78446,0.00037,6.06118]
[1780360452659,37.74,71110.43,0.0,0.78514,0.00037,6.05024]
[1780360457694,37.74,71111.42,0.0,0.78551,0.00037,6.04423]
[1780360462730,37.74,71111.51,0.0,0.78557,0.00037,6.04333]
[1780360467765,37.74,71112.7,0.0,0.78601,0.00037,6.03622]
[1780360471796,37.74,71118.07,0.0,0.78826,0.00037,5.99282]
[1780360473809,37.74,71123.26,0.0,0.79018,0.00037,5.96133]
[1780360479396,37.74,71124.54,0.0,0.79065,0.00037,5.95361]
[1780360484884,37.74,71123.66,0.0,0.79032,0.00037,5.95902]
[1780360485891,37.74,71130.39,0.0,0.79279,0.00037,5.91804]
[1780360486897,37.74,71143.06,0.0,0.79739,0.00036,5.84059]
[1780360487904,37.74,71151.33,0.0,0.80036,0.00036,5.78987]
[1780360489476,37.74,71136.31,0.0,0.79493,0.00036,5.88224]
[1780360489919,37.74,71136.31,0.0,0.79493,0.00036,5.88229]
[1780360494968,37.75,71134.52,0.0,0.79426,0.00036,5.89347]
[1780360500026,37.75,71136.91,0.0,0.79511,0.00036,5.87916]
[1780360505049,37.75,71138.21,0.0,0.79556,0.00036,5.87156]
[1780360510084,37.76,71142.24,0.0,0.797,0.00036,5.84731]
[1780360514112,37.76,71149.19,0.0,0.79948,0.00036,5.80504]
[1780360519696,37.77,71146.65,0.0,0.79851,0.00036,5.82151]
[1780360525190,37.78,71147.34,0.0,0.79872,0.00036,5.81798]
[1780360530225,37.78,71148.39,0.0,0.79906,0.00036,5.81221]
[1780360535261,37.79,71148.91,0.0,0.79947,0.00036,5.79864]
[1780360538283,37.79,71154.38,0.0,0.80141,0.00036,5.76515]
[1780360540302,37.79,71154.66,0.0,0.80152,0.00036,5.76329]
[1780360545332,37.79,71152.43,0.0,0.80071,0.00036,5.77728]
[1780360550367,37.79,71151.5,0.0,0.80036,0.00036,5.78322]
[1780360555402,37.8,71151.71,0.0,0.80043,0.00036,5.78214]
[1780360559431,37.79,71140.87,0.0,0.79653,0.00036,5.84868]
[1780360560437,37.79,71138.36,0.0,0.79562,0.00036,5.864]
[1780360565475,37.8,71137.11,0.0,0.79515,0.00036,5.87191]
[1780360570508,37.8,71147.25,0.0,0.79879,0.00036,5.8102]
[1780360572524,37.8,71153.51,0.0,0.80103,0.00036,5.77177]
[1780360574537,37.8,71159.22,0.0,0.80305,0.00035,5.73669]
[1780360579571,37.81,71158.35,0.0,0.80272,0.00036,5.7426]
[1780360584606,37.81,71157.89,0.0,0.80252,0.00036,5.74592]
[1780360589641,37.82,71151.51,0.0,0.80022,0.00036,5.78569]
[1780360590650,37.82,71142.31,0.0,0.79691,0.00036,5.84221]
[1780360591657,37.82,71140.7,0.0,0.79658,0.00036,5.84112]
[1780360596690,37.82,71136.86,0.0,0.79516,0.00036,5.86507]
[1780360601725,37.83,71135.31,0.0,0.79457,0.00036,5.87495]
[1780360606759,37.83,71138.1,0.0,0.79556,0.00036,5.8584]
[1780360611796,37.84,71143.22,0.0,0.79738,0.00036,5.82764]
[1780360616832,37.84,71145.6,0.0,0.7982,0.00036,5.81369]
[1780360619853,37.85,71155.54,0.0,0.80173,0.00036,5.75312]
[1780360624892,37.85,71163.25,0.0,0.80444,0.00035,5.70607]
[1780360625896,37.85,71175.26,0.0,0.80865,0.00035,5.63175]
[1780360627914,37.85,71182.57,0.0,0.81118,0.00035,5.58654]
[1780360630480,37.86,71176.87,0.0,0.80919,0.00035,5.62215]
[1780360635966,37.86,71179.59,0.0,0.8101,0.00035,5.60582]
[1780360641001,37.87,71180.36,0.0,0.81034,0.00035,5.60157]
[1780360646036,37.87,71181.01,0.0,0.81053,0.00035,5.59811]
[1780360651072,37.88,71183.92,0.0,0.81177,0.00035,5.56955]
[1780360654093,37.88,71178.47,0.0,0.80986,0.00035,5.60381]
[1780360656109,37.88,71173.33,0.0,0.80806,0.00035,5.63583]
[1780360661141,37.88,71171.3,0.0,0.80734,0.00035,5.64868]
[1780360667183,37.89,71166.01,0.0,0.80547,0.00035,5.68155]
[1780360672218,37.89,71165.39,0.0,0.80525,0.00035,5.68547]
[1780360678261,37.89,71169.58,0.0,0.80671,0.00035,5.65982]
[1780360683366,37.89,71166.25,0.0,0.80553,0.00035,5.68055]
[1780360685328,37.89,71146.48,0.0,0.79849,0.00036,5.80219]
[1780360686339,37.89,71135.19,0.0,0.79441,0.00036,5.87118]
[1780360687344,37.89,71130.71,0.0,0.79277,0.00037,5.89848]
[1780360689356,37.89,71120.16,0.0,0.78888,0.00037,5.96245]
[1780360690933,37.89,71112.37,0.0,0.786,0.00037,6.00928]
[1780360696404,37.89,71111.58,0.0,0.78573,0.00037,6.0136]
[1780360700432,37.88,71104.36,0.0,0.78304,0.00038,6.05664]
[1780360701439,37.88,71104.41,0.0,0.78306,0.00038,6.05632]
[1780360703455,37.88,71098.81,0.0,0.78095,0.00038,6.0897]
[1780360705467,37.88,71096.55,0.0,0.7801,0.00038,6.10303]
[1780360710502,37.88,71091.36,0.0,0.77816,0.00038,6.13339]
[1780360712516,37.87,71100.62,0.0,0.78194,0.00038,6.06708]
[1780360713522,37.87,71108.19,0.0,0.78479,0.00037,6.02172]
[1780360714531,37.87,71109.56,0.0,0.7853,0.00037,6.0135]
[1780360715536,37.87,71115.96,0.0,0.78769,0.00037,5.975]
[1780360720572,37.87,71112.09,0.0,0.78627,0.00037,5.99799]
[1780360725607,37.87,71109.63,0.0,0.78537,0.00037,6.01238]
[1780360730642,37.86,71109.79,0.0,0.78546,0.00037,6.01106]
[1780360737691,37.86,71111.38,0.0,0.78609,0.00037,6.00093]
[1780360742726,37.85,71109.03,0.0,0.78523,0.00037,6.0147]
[1780360747761,37.85,71109.78,0.0,0.78553,0.00037,6.00985]
[1780360752796,37.84,71104.95,0.0,0.78375,0.00038,6.0384]
[1780360753802,37.84,71098.1,0.0,0.78117,0.00038,6.07924]
[1780360758838,37.84,71094.18,0.0,0.77973,0.00038,6.10186]
[1780360760853,37.83,71088.59,0.0,0.77762,0.00038,6.13469]
[1780360765887,37.82,71087.22,0.0,0.77716,0.00038,6.14181]
[1780360769921,37.81,71076.94,0.0,0.77325,0.00039,6.20184]
[1780360771932,37.81,71072.75,0.0,0.7719,0.00039,6.21515]
[1780360773945,37.8,71066.83,0.0,0.76962,0.00039,6.2494]
[1780360776966,37.8,71061.67,0.0,0.76762,0.00039,6.27909]
[1780360780994,37.8,71056.49,0.0,0.76561,0.00039,6.30878]
[1780360786033,37.79,71058.04,0.0,0.76625,0.00039,6.29939]
[1780360791069,37.79,71060.5,0.0,0.76723,0.00039,6.28483]
[1780360793083,37.79,71055.38,0.0,0.76522,0.0004,6.31438]
[1780360797110,37.78,71061.57,0.0,0.76768,0.00039,6.27816]
[1780360798120,37.78,71071.37,0.0,0.77152,0.00039,6.22088]
[1780360803154,37.78,71060.78,0.0,0.76738,0.00039,6.28272]
[1780360804161,37.78,71071.22,0.0,0.77146,0.00039,6.22172]
[1780360807180,37.78,71076.61,0.0,0.77355,0.00039,6.19004]
[1780360809195,37.78,71081.92,0.0,0.77561,0.00039,6.15862]
[1780360814229,37.78,71082.17,0.0,0.77571,0.00039,6.15706]
[1780360818258,37.78,71088.61,0.0,0.77819,0.00038,6.11884]
[1780360823293,37.78,71086.6,0.0,0.77741,0.00038,6.13091]
[1780360828336,37.78,71084.15,0.0,0.77646,0.00038,6.14548]
[1780360831925,37.78,71079.97,0.0,0.77512,0.00039,6.15913]
[1780360837398,37.78,71077.31,0.0,0.7741,0.00039,6.17465]
[1780360840424,37.78,71084.57,0.0,0.77691,0.00038,6.13157]
[1780360841995,37.78,71091.91,0.0,0.77972,0.00038,6.08798]
[1780360844448,37.78,71085.38,0.0,0.77721,0.00038,6.12693]
[1780360845457,37.78,71095.71,0.0,0.78116,0.00038,6.06539]
[1780360846461,37.78,71097.37,0.0,0.78179,0.00038,6.05552]
[1780360852070,37.78,71093.36,0.0,0.78024,0.00038,6.07986]
[1780360857538,37.79,71089.93,0.0,0.77891,0.00038,6.10059]
[1780360862573,37.79,71087.8,0.0,0.77808,0.00038,6.11352]
[1780360867609,37.79,71085.51,0.0,0.77719,0.00038,6.12733]
[1780360872651,37.79,71082.63,0.0,0.77607,0.00039,6.14453]
[1780360874661,37.79,71077.01,0.0,0.7739,0.00039,6.17775]
[1780360879698,37.79,71073.21,0.0,0.77243,0.00039,6.2]
[1780360884731,37.79,71078.06,0.0,0.77432,0.00039,6.17125]
[1780360889766,37.79,71080.77,0.0,0.77537,0.00039,6.15521]
[1780360893795,37.79,71089.07,0.0,0.77882,0.00038,6.09499]
[1780360896815,37.79,71091.53,0.0,0.77975,0.00038,6.08045]
[1780360901850,37.79,71093.43,0.0,0.78046,0.00038,6.06942]
[1780360907893,37.8,71093.58,0.0,0.78049,0.00038,6.06886]
[1780360912932,37.8,71093.77,0.0,0.78055,0.00038,6.06799]
[1780360914942,37.8,71084.0,0.0,0.7768,0.00038,6.12617]
[1780360919977,37.8,71077.94,0.0,0.77447,0.00039,6.16194]
[1780360920992,37.8,71071.66,0.0,0.77203,0.00039,6.19885]
[1780360922999,37.8,71065.69,0.0,0.76971,0.00039,6.23372]
[1780360927029,37.79,71060.65,0.0,0.76776,0.00039,6.26266]
[1780360928037,37.79,71054.31,0.0,0.76526,0.0004,6.29932]
[1780360930050,37.79,71047.85,0.0,0.76271,0.0004,6.33645]
[1780360935084,37.79,71047.8,0.0,0.7627,0.0004,6.33658]
[1780360940122,37.79,71048.23,0.0,0.76287,0.0004,6.33404]
[1780360945155,37.79,71047.43,0.0,0.76256,0.0004,6.33858]
[1780360947168,37.79,71041.87,0.0,0.76034,0.0004,6.37043]
[1780360948176,37.78,71036.02,0.0,0.758,0.0004,6.40376]
[1780360950189,37.78,71026.76,0.0,0.75426,0.00041,6.45603]
[1780360951199,37.78,71023.36,0.0,0.75313,0.00041,6.46424]
[1780360956233,37.77,71019.85,0.0,0.75175,0.00041,6.48319]
[1780360961266,37.76,71015.1,0.0,0.74986,0.00041,6.50894]
[1780360966301,37.75,71010.33,0.0,0.74797,0.00041,6.53457]
[1780360968315,37.74,71004.59,0.0,0.74561,0.00042,6.56605]
[1780360973350,37.74,71001.71,0.0,0.74445,0.00042,6.58155]
[1780360975365,37.74,70996.11,0.0,0.74212,0.00042,6.6121]
[1780360978385,37.73,70991.07,0.0,0.74002,0.00042,6.63942]
[1780360983421,37.73,70990.42,0.0,0.73977,0.00042,6.64268]
[1780360985434,37.73,70998.51,0.0,0.74317,0.00042,6.59843]
[1780360986446,37.73,71003.82,0.0,0.74538,0.00042,6.56918]
[1780360987449,37.73,70990.93,0.0,0.73999,0.00042,6.63982]
[1780360988456,37.73,70985.51,0.0,0.73772,0.00042,6.66913]
[1780360989462,37.73,70992.25,0.0,0.74056,0.00042,6.63248]
[1780360991477,37.72,70996.92,0.0,0.74252,0.00042,6.60687]
[1780360995506,37.72,71004.09,0.0,0.74552,0.00042,6.56733]
[1780360998526,37.72,71008.55,0.0,0.74737,0.00041,6.54259]
[1780361003142,37.72,71017.39,0.0,0.75103,0.00041,6.49308]
[1780361008596,37.72,71015.12,0.0,0.75009,0.00041,6.50577]
[1780361013631,37.72,71017.96,0.0,0.7515,0.00041,6.47906]
[1780361018668,37.72,71019.9,0.0,0.75229,0.00041,6.46832]
[1780361023282,37.72,71025.55,0.0,0.75459,0.00041,6.43663]
[1780361028738,37.73,71024.9,0.0,0.7543,0.00041,6.44061]
[1780361033774,37.73,71025.45,0.0,0.7545,0.00041,6.43777]
[1780361034779,37.73,71031.54,0.0,0.75698,0.00041,6.40329]
[1780361036795,37.73,71032.68,0.0,0.75743,0.00041,6.39695]
[1780361041828,37.74,71031.52,0.0,0.75693,0.00041,6.40393]
[1780361045865,37.74,71036.59,0.0,0.75896,0.0004,6.37535]
[1780361048885,37.75,71042.09,0.0,0.76115,0.0004,6.34415]
[1780361050898,37.75,71044.86,0.0,0.76224,0.0004,6.3285]
[1780361055934,37.75,71051.18,0.0,0.76474,0.0004,6.29237]
[1780361060975,37.76,71053.05,0.0,0.76545,0.0004,6.28207]
[1780361064998,37.77,71058.85,0.0,0.76772,0.0004,6.24883]
[1780361067017,37.77,71066.47,0.0,0.77069,0.00039,6.20473]
[1780361072048,37.78,71067.61,0.0,0.77135,0.00039,6.18759]
[1780361077083,37.78,71068.85,0.0,0.7718,0.00039,6.1809]
[1780361082118,37.79,71070.09,0.0,0.77225,0.00039,6.17423]
[1780361087152,37.8,71070.32,0.0,0.77229,0.00039,6.17351]
[1780361092187,37.8,71075.02,0.0,0.77408,0.00039,6.14657]
[1780361097223,37.81,71072.61,0.0,0.77309,0.00039,6.16154]
[1780361102259,37.82,71078.34,0.0,0.77526,0.00039,6.12858]
[1780361107293,37.83,71076.54,0.0,0.77451,0.00039,6.14011]
[1780361112327,37.84,71073.14,0.0,0.77316,0.00039,6.16052]
[1780361114344,37.84,71060.3,0.0,0.76813,0.00039,6.23564]
[1780361117362,37.84,71055.14,0.0,0.76609,0.0004,6.26549]
[1780361119377,37.83,71061.67,0.0,0.76868,0.00039,6.2275]
[1780361123405,37.83,71053.94,0.0,0.76563,0.0004,6.27227]
[1780361127434,37.83,71048.29,0.0,0.7634,0.0004,6.30461]
[1780361129446,37.83,71042.03,0.0,0.76091,0.0004,6.34038]
[1780361134063,37.83,71037.37,0.0,0.75929,0.0004,6.35604]
[1780361139517,37.82,71036.23,0.0,0.75884,0.0004,6.36234]
[1780361144552,37.82,71037.52,0.0,0.75937,0.0004,6.35486]
[1780361149588,37.82,71039.28,0.0,0.76009,0.0004,6.34468]
[1780361150595,37.82,71044.59,0.0,0.76222,0.0004,6.31426]
[1780361151601,37.82,71050.84,0.0,0.76472,0.0004,6.27829]
[1780361154203,37.82,71037.97,0.0,0.75955,0.0004,6.35234]
[1780361156636,37.82,71035.06,0.0,0.75838,0.0004,6.36887]
[1780361161678,37.82,71037.49,0.0,0.75938,0.0004,6.35482]
[1780361165704,37.82,71043.09,0.0,0.76163,0.0004,6.32267]
[1780361169732,37.82,71048.14,0.0,0.76365,0.0004,6.2937]
[1780361174768,37.82,71049.99,0.0,0.76438,0.0004,6.28318]
[1780361176781,37.82,71055.8,0.0,0.76668,0.0004,6.24962]
[1780361181817,37.83,71051.11,0.0,0.7648,0.0004,6.27713]
[1780361182824,37.83,71043.09,0.0,0.76159,0.0004,6.32335]
[1780361184416,37.83,71036.7,0.0,0.75902,0.0004,6.35985]
[1780361186855,37.83,71047.27,0.0,0.76327,0.0004,6.2992]
[1780361187859,37.83,71051.92,0.0,0.76512,0.0004,6.27238]
[1780361192894,37.83,71051.3,0.0,0.76511,0.0004,6.26528]
[1780361197928,37.83,71047.69,0.0,0.76366,0.0004,6.2863]
[1780361199943,37.83,71040.35,0.0,0.76071,0.0004,6.32851]
[1780361201956,37.83,71035.78,0.0,0.75887,0.0004,6.35456]
[1780361206991,37.83,71031.91,0.0,0.75732,0.00041,6.37635]
[1780361209007,37.83,71038.01,0.0,0.7598,0.0004,6.3415]
[1780361210012,37.83,71044.27,0.0,0.76231,0.0004,6.30561]
[1780361214041,37.83,71045.72,0.0,0.76289,0.0004,6.29733]
[1780361219076,37.83,71049.23,0.0,0.76428,0.0004,6.27725]
[1780361223103,37.83,71043.29,0.0,0.7619,0.0004,6.31153]
[1780361227134,37.83,71056.47,0.0,0.76715,0.0004,6.23545]
[1780361228142,37.83,71053.73,0.0,0.76606,0.0004,6.25143]
[1780361232169,37.83,71048.3,0.0,0.76388,0.0004,6.28302]
[1780361237206,37.84,71045.78,0.0,0.76287,0.0004,6.29768]
[1780361242240,37.84,71043.14,0.0,0.76181,0.0004,6.3129]
[1780361248283,37.84,71043.36,0.0,0.76189,0.0004,6.31169]
[1780361253319,37.84,71051.14,0.0,0.76525,0.0004,6.25597]
[1780361254326,37.84,71054.11,0.0,0.76642,0.0004,6.23892]
[1780361259362,37.84,71058.06,0.0,0.76797,0.0004,6.2162]
[1780361261374,37.84,71064.63,0.0,0.77056,0.00039,6.17791]
[1780361263388,37.84,71072.1,0.0,0.77348,0.00039,6.13423]
[1780361269430,37.85,71075.31,0.0,0.77469,0.00039,6.11596]
[1780361274467,37.86,71075.69,0.0,0.77481,0.00039,6.11422]
[1780361279501,37.86,71076.84,0.0,0.77522,0.00039,6.10801]
[1780361284535,37.87,71076.95,0.0,0.77523,0.00039,6.10788]
[1780361290577,37.87,71075.84,0.0,0.77476,0.00039,6.11502]
[1780361295613,37.88,71077.58,0.0,0.7754,0.00039,6.10528]
[1780361300647,37.89,71072.61,0.0,0.77343,0.00039,6.13499]
[1780361303668,37.89,71067.43,0.0,0.7714,0.00039,6.16557]
[1780361305268,37.89,71062.38,0.0,0.76941,0.00039,6.19508]
[1780361310720,37.89,71063.6,0.0,0.76988,0.00039,6.18809]
[1780361315340,37.89,71068.87,0.0,0.7722,0.00039,6.14637]
[1780361320788,37.89,71067.16,0.0,0.77151,0.00039,6.15671]
[1780361325823,37.9,71067.23,0.0,0.77152,0.00039,6.15655]
[1780361330860,37.9,71067.36,0.0,0.77155,0.00039,6.15607]
[1780361335896,37.9,71062.52,0.0,0.76963,0.00039,6.18455]
[1780361340932,37.9,71063.83,0.0,0.77014,0.00039,6.17705]
[1780361342946,37.91,71070.09,0.0,0.77259,0.00039,6.1405]
[1780361345551,37.91,71071.38,0.0,0.77308,0.00039,6.13316]
[1780361351002,37.91,71072.44,0.0,0.77347,0.00039,6.12733]
[1780361356038,37.92,71073.87,0.0,0.774,0.00039,6.11937]
[1780361361073,37.92,71074.55,0.0,0.77424,0.00039,6.11581]
[1780361366113,37.92,71078.72,0.0,0.77584,0.00039,6.09147]
[1780361371143,37.93,71080.07,0.0,0.77662,0.00039,6.07251]
[1780361376178,37.93,71079.62,0.0,0.77644,0.00039,6.0753]
[1780361382225,37.93,71077.34,0.0,0.77552,0.00039,6.08922]
[1780361383232,37.93,71070.79,0.0,0.77296,0.00039,6.12783]
[1780361384238,37.93,71067.26,0.0,0.77157,0.00039,6.14857]
[1780361390280,37.94,71062.07,0.0,0.76952,0.00039,6.17902]
[1780361395315,37.94,71069.45,0.0,0.77242,0.00039,6.13601]
[1780361397330,37.94,71073.27,0.0,0.7739,0.00039,6.11374]
[1780361402365,37.94,71080.92,0.0,0.77685,0.00039,6.06902]
[1780361405386,37.94,71084.5,0.0,0.77822,0.00039,6.04799]
[1780361410421,37.94,71083.03,0.0,0.77765,0.00039,6.05674]
[1780361412434,37.94,71081.14,0.0,0.77692,0.00039,6.06787]
[1780361417471,37.94,71084.14,0.0,0.77808,0.00039,6.05024]
[1780361422509,37.95,71088.32,0.0,0.77967,0.00038,6.02565]
[1780361424523,37.95,71082.66,0.0,0.77748,0.00039,6.05932]
[1780361429558,37.95,71081.54,0.0,0.77705,0.00039,6.06602]
[1780361430565,37.95,71093.05,0.0,0.78147,0.00038,5.99777]
[1780361431573,37.95,71095.04,0.0,0.78248,0.00038,5.97498]
[1780361434596,37.95,71103.19,0.0,0.78557,0.00038,5.92632]
[1780361439628,37.96,71097.2,0.0,0.78328,0.00038,5.96241]
[1780361445707,37.96,71095.43,0.0,0.7826,0.00038,5.97305]
[1780361446714,37.96,71102.44,0.0,0.78526,0.00038,5.93118]
[1780361447721,37.96,71108.33,0.0,0.78748,0.00038,5.8959]
[1780361452755,37.96,71105.58,0.0,0.78644,0.00038,5.91257]
[1780361457790,37.96,71101.66,0.0,0.78496,0.00038,5.93599]
[1780361462825,37.96,71102.38,0.0,0.78524,0.00038,5.93155]
[1780361467860,37.96,71106.54,0.0,0.78682,0.00038,5.90645]
[1780361472897,37.95,71108.84,0.0,0.78769,0.00038,5.89252]
[1780361477930,37.95,71108.92,0.0,0.78773,0.00038,5.892]
[1780361481959,37.95,71114.62,0.0,0.78986,0.00037,5.85763]
[1780361486994,37.96,71112.06,0.0,0.7889,0.00037,5.87321]
[1780361492029,37.96,71113.57,0.0,0.78972,0.00037,5.85299]
[1780361497063,37.96,71114.32,0.0,0.78999,0.00037,5.84862]
[1780361499078,37.96,71123.32,0.0,0.79334,0.00037,5.79421]
[1780361503105,37.96,71127.15,0.0,0.79473,0.00037,5.77136]
[1780361508141,37.97,71127.58,0.0,0.79485,0.00037,5.76936]
[1780361513179,37.97,71125.53,0.0,0.79409,0.00037,5.78186]
[1780361518211,37.97,71121.53,0.0,0.79262,0.00037,5.80597]
[1780361522239,37.97,71113.72,0.0,0.78973,0.00037,5.85298]
[1780361526828,37.96,71108.64,0.0,0.78785,0.00038,5.88307]
[1780361532308,37.95,71104.38,0.0,0.78628,0.00038,5.90806]
[1780361537345,37.95,71102.15,0.0,0.78545,0.00038,5.92128]
[1780361539359,37.95,71108.31,0.0,0.78778,0.00038,5.88425]
[1780361541371,37.95,71113.57,0.0,0.78975,0.00037,5.85258]
[1780361547413,37.96,71114.77,0.0,0.79018,0.00037,5.84563]
[1780361549430,37.96,71120.62,0.0,0.79235,0.00037,5.81033]
[1780361553456,37.96,71115.5,0.0,0.79069,0.00037,5.83046]
[1780361555469,37.96,71113.21,0.0,0.78983,0.00037,5.84439]
[1780361560513,37.96,71108.56,0.0,0.78807,0.00038,5.87265]
[1780361565540,37.96,71108.54,0.0,0.78805,0.00038,5.87294]
[1780361566547,37.96,71114.79,0.0,0.7904,0.00037,5.83527]
[1780361567554,37.97,71119.94,0.0,0.79231,0.00037,5.80417]
[1780361572589,37.97,71123.54,0.0,0.79362,0.00037,5.78285]
[1780361577628,37.97,71128.89,0.0,0.79559,0.00037,5.75045]
[1780361582660,37.97,71136.16,0.0,0.79824,0.00037,5.70638]
[1780361585687,37.98,71139.82,0.0,0.79955,0.00036,5.68437]
[1780361590715,37.98,71140.39,0.0,0.79973,0.00036,5.68133]
[1780361595751,37.99,71148.6,0.0,0.80268,0.00036,5.63147]
[1780361601793,38.0,71153.26,0.0,0.8043,0.00036,5.6038]
[1780361606827,38.0,71156.2,0.0,0.8053,0.00036,5.58659]
[1780361612868,38.02,71156.62,0.0,0.80566,0.00036,5.57379]
[1780361617906,38.02,71163.89,0.0,0.8082,0.00035,5.52969]
[1780361621932,38.03,71170.47,0.0,0.81049,0.00035,5.48957]
[1780361626967,38.03,71168.05,0.0,0.8096,0.00035,5.5053]
[1780361628981,38.04,71158.54,0.0,0.80621,0.00036,5.56421]
[1780361632006,38.04,71164.76,0.0,0.80841,0.00035,5.52613]
[1780361633010,38.04,71170.46,0.0,0.81041,0.00035,5.49106]
[1780361638047,38.05,71171.5,0.0,0.81073,0.00035,5.48533]
[1780361643080,38.05,71173.94,0.0,0.81157,0.00035,5.47055]
[1780361648115,38.05,71173.68,0.0,0.81146,0.00035,5.47251]
[1780361653150,38.06,71175.81,0.0,0.81217,0.00035,5.45993]
[1780361658185,38.07,71174.23,0.0,0.81156,0.00035,5.4707]
[1780361663222,38.08,71171.59,0.0,0.81059,0.00035,5.48795]
[1780361668256,38.08,71171.2,0.0,0.8104,0.00035,5.49123]
[1780361673293,38.09,71172.36,0.0,0.81103,0.00035,5.47361]
[1780361679333,38.1,71172.66,0.0,0.81107,0.00035,5.47292]
[1780361684369,38.11,71172.54,0.0,0.81098,0.00035,5.47462]
[1780361689403,38.12,71172.02,0.0,0.81074,0.00035,5.47876]
[1780361694439,38.13,71173.16,0.0,0.81109,0.00035,5.47264]
[1780361699474,38.14,71172.83,0.0,0.81092,0.00035,5.47562]
[1780361704509,38.15,71176.94,0.0,0.81231,0.00035,5.4512]
[1780361706526,38.15,71171.85,0.0,0.8105,0.00035,5.48303]
[1780361711559,38.16,71169.84,0.0,0.80975,0.00035,5.49625]
[1780361716593,38.16,71170.44,0.0,0.80992,0.00035,5.49332]
[1780361721627,38.17,71172.81,0.0,0.8107,0.00035,5.47953]
[1780361724648,38.18,71167.7,0.0,0.80888,0.00035,5.51152]
[1780361729683,38.18,71164.24,0.0,0.80762,0.00035,5.53345]
[1780361734724,38.19,71163.88,0.0,0.80774,0.00035,5.52485]
[1780361735726,38.19,71156.21,0.0,0.805,0.00036,5.57204]
[1780361736733,38.19,71154.4,0.0,0.80435,0.00036,5.58319]
[1780361741768,38.19,71152.56,0.0,0.80368,0.00036,5.59464]
[1780361746802,38.19,71154.17,0.0,0.80425,0.00036,5.58497]
[1780361751837,38.19,71154.24,0.0,0.80426,0.00036,5.58473]
[1780361756872,38.19,71150.51,0.0,0.80292,0.00036,5.6077]
[1780361761907,38.2,71150.9,0.0,0.80305,0.00036,5.6054]
[1780361766942,38.2,71150.4,0.0,0.80287,0.00036,5.60855]
[1780361768956,38.2,71160.79,0.0,0.80657,0.00036,5.54506]
[1780361773991,38.2,71163.19,0.0,0.80739,0.00035,5.53086]
[1780361779028,38.21,71164.43,0.0,0.8078,0.00035,5.52381]
[1780361784064,38.21,71163.43,0.0,0.80742,0.00035,5.53049]
[1780361789099,38.22,71165.54,0.0,0.80813,0.00035,5.51807]
[1780361794132,38.22,71173.03,0.0,0.811,0.00035,5.46131]
[1780361799169,38.23,71179.2,0.0,0.81312,0.00035,5.42403]
[1780361803196,38.24,71186.25,0.0,0.81553,0.00035,5.38093]
[1780361804203,38.24,71192.3,0.0,0.8176,0.00034,5.34367]
[1780361807224,38.24,71198.64,0.0,0.81973,0.00034,5.30495]
[1780361812259,38.25,71197.7,0.0,0.81935,0.00034,5.31189]
[1780361816303,38.26,71190.13,0.0,0.81672,0.00034,5.35956]
[1780361821377,38.27,71188.33,0.0,0.81606,0.00034,5.37146]
[1780361826412,38.27,71186.93,0.0,0.81554,0.00034,5.38082]
[1780361831448,38.28,71178.12,0.0,0.81245,0.00035,5.43583]
[1780361833463,38.28,71173.02,0.0,0.81066,0.00035,5.46738]
[1780361839060,38.28,71170.27,0.0,0.80968,0.00035,5.48456]
[1780361842527,38.28,71177.74,0.0,0.81229,0.00035,5.43872]
[1780361843534,38.28,71179.12,0.0,0.81277,0.00035,5.4303]
[1780361849130,38.29,71178.63,0.0,0.81257,0.00035,5.43385]
[1780361852598,38.29,71175.94,0.0,0.81189,0.00035,5.43922]
[1780361854611,38.29,71171.51,0.0,0.81033,0.00035,5.46672]
[1780361857632,38.3,71163.47,0.0,0.80746,0.00035,5.51656]
[1780361862669,38.3,71160.41,0.0,0.80635,0.00036,5.53585]
[1780361867702,38.31,71160.62,0.0,0.80639,0.00036,5.53507]
[1780361872738,38.31,71157.27,0.0,0.80517,0.00036,5.55606]
[1780361877772,38.32,71155.16,0.0,0.8044,0.00036,5.56928]
[1780361880793,38.32,71163.76,0.0,0.80745,0.00035,5.51691]
[1780361881800,38.32,71165.45,0.0,0.80804,0.00035,5.50669]
[1780361883814,38.32,71176.81,0.0,0.81201,0.00035,5.43712]
[1780361884821,38.32,71179.53,0.0,0.81296,0.00035,5.42049]
[1780361887842,38.32,71184.22,0.0,0.81456,0.00035,5.39195]
[1780361892877,38.33,71185.65,0.0,0.81502,0.00035,5.38385]
[1780361897913,38.34,71179.1,0.0,0.81271,0.00035,5.42488]
[1780361902951,38.34,71178.06,0.0,0.81232,0.00035,5.43172]
[1780361907985,38.35,71178.59,0.0,0.81248,0.00035,5.42895]
[1780361913020,38.35,71179.16,0.0,0.81292,0.00035,5.4146]
[1780361918056,38.36,71183.97,0.0,0.81456,0.00035,5.38557]
[1780361923090,38.36,71188.93,0.0,0.81623,0.00034,5.3558]
[1780361929133,38.37,71189.68,0.0,0.81643,0.00034,5.35222]
[1780361931146,38.38,71184.03,0.0,0.81446,0.00035,5.38731]
[1780361936182,38.38,71182.37,0.0,0.81385,0.00035,5.39816]
[1780361941217,38.39,71180.8,0.0,0.81328,0.00035,5.40843]
[1780361945245,38.39,71173.12,0.0,0.81058,0.00035,5.45599]
[1780361946251,38.39,71167.61,0.0,0.80864,0.00035,5.48977]
[1780361949273,38.39,71162.49,0.0,0.80681,0.00035,5.52145]
[1780361954308,38.4,71162.7,0.0,0.80685,0.00035,5.52073]
[1780361957328,38.4,71168.12,0.0,0.80875,0.00035,5.48789]
[1780361962364,38.4,71169.4,0.0,0.80919,0.00035,5.48019]
[1780361967398,38.4,71169.15,0.0,0.80914,0.00035,5.4811]
[1780361972434,38.39,71162.24,0.0,0.807,0.00035,5.51151]
[1780361974449,38.4,71156.87,0.0,0.80508,0.00036,5.54445]
[1780361980057,38.4,71153.6,0.0,0.8039,0.00036,5.56457]
[1780361985530,38.4,71153.46,0.0,0.80383,0.00036,5.56576]
[1780361987545,38.4,71163.57,0.0,0.80742,0.00035,5.50422]
[1780361988552,38.4,71166.54,0.0,0.80847,0.00035,5.48619]
[1780361991572,38.4,71172.96,0.0,0.81071,0.00035,5.44708]
[1780361996607,38.41,71174.82,0.0,0.81135,0.00035,5.43595]
[1780362001645,38.41,71178.82,0.0,0.81272,0.00035,5.41173]
[1780362002652,38.41,71192.19,0.0,0.81734,0.00034,5.32936]
[1780362003659,38.41,71193.99,0.0,0.81796,0.00034,5.31828]
[1780362008696,38.41,71193.27,0.0,0.8177,0.00034,5.3229]
[1780362010275,38.41,71187.99,0.0,0.81589,0.00034,5.35547]
[1780362015744,38.41,71193.02,0.0,0.81761,0.00034,5.32453]
[1780362020784,38.41,71193.38,0.0,0.81773,0.00034,5.32244]
[1780362025819,38.41,71188.48,0.0,0.81604,0.00034,5.35278]
[1780362030852,38.41,71190.93,0.0,0.81688,0.00034,5.33767]
[1780362035886,38.42,71192.16,0.0,0.81758,0.00034,5.31871]
[1780362040922,38.42,71197.64,0.0,0.81944,0.00034,5.28505]
[1780362045956,38.42,71199.49,0.0,0.82005,0.00034,5.27399]
[1780362050992,38.42,71204.43,0.0,0.8217,0.00034,5.24395]
[1780362055023,38.43,71196.65,0.0,0.81904,0.00034,5.29245]
[1780362060058,38.43,71197.73,0.0,0.81939,0.00034,5.28611]
[1780362063082,38.43,71202.92,0.0,0.82114,0.00034,5.25425]
[1780362066102,38.44,71197.84,0.0,0.8194,0.00034,5.28592]
[1780362071136,38.44,71198.13,0.0,0.81948,0.00034,5.28448]
[1780362074158,38.44,71203.17,0.0,0.82117,0.00034,5.25358]
[1780362079193,38.45,71203.72,0.0,0.82133,0.00034,5.25075]
[1780362084228,38.45,71201.33,0.0,0.82049,0.00034,5.26604]
[1780362086242,38.45,71195.93,0.0,0.81865,0.00034,5.29954]
[1780362091276,38.45,71199.25,0.0,0.82004,0.00034,5.26787]
[1780362096312,38.46,71200.06,0.0,0.82029,0.00034,5.26333]
[1780362101346,38.46,71196.11,0.0,0.81892,0.00034,5.28817]
[1780362106382,38.47,71194.61,0.0,0.81839,0.00034,5.29772]
[1780362110410,38.47,71187.09,0.0,0.8158,0.00034,5.34425]
[1780362115445,38.47,71188.41,0.0,0.81625,0.00034,5.33617]
[1780362120479,38.47,71186.04,0.0,0.81543,0.00035,5.35077]
[1780362122494,38.47,71178.26,0.0,0.81274,0.00035,5.39849]
[1780362123499,38.47,71166.62,0.0,0.80867,0.00035,5.46961]
[1780362127530,38.46,71161.46,0.0,0.80685,0.00036,5.50095]
[1780362128537,38.47,71156.18,0.0,0.80496,0.00036,5.53318]
[1780362132564,38.47,71165.73,0.0,0.80834,0.00035,5.47516]
[1780362133572,38.47,71175.96,0.0,0.81193,0.00035,5.41265]
[1780362135587,38.47,71182.56,0.0,0.81422,0.00035,5.37237]
[1780362141204,38.48,71193.39,0.0,0.81791,0.00034,5.30642]
[1780362141627,38.48,71193.39,0.0,0.8179,0.00034,5.30661]
[1780362142634,38.48,71200.56,0.0,0.82033,0.00034,5.26266]
[1780362147669,38.49,71202.69,0.0,0.82098,0.00034,5.25081]
[1780362152706,38.5,71202.49,0.0,0.82113,0.00034,5.24182]
[1780362156738,38.51,71208.81,0.0,0.82321,0.00034,5.20371]
[1780362158752,38.51,71216.26,0.0,0.82569,0.00033,5.15796]
[1780362159758,38.51,71222.0,0.0,0.82758,0.00033,5.12265]
[1780362161775,38.52,71223.24,0.0,0.82796,0.00033,5.11549]
[1780362166807,38.53,71223.94,0.0,0.82812,0.00033,5.11244]
[1780362171842,38.54,71227.23,0.0,0.82914,0.00033,5.09326]
[1780362176877,38.55,71227.68,0.0,0.82926,0.00033,5.09114]
[1780362181913,38.55,71232.14,0.0,0.83068,0.00033,5.06424]
[1780362182919,38.55,71237.34,0.0,0.83236,0.00032,5.03217]
[1780362184933,38.56,71239.93,0.0,0.83318,0.00032,5.01652]
[1780362186948,38.56,71245.17,0.0,0.83484,0.00032,4.98449]
[1780362191983,38.57,71247.11,0.0,0.8354,0.00032,4.97373]
[1780362197022,38.58,71249.89,0.0,0.83622,0.00032,4.95784]
[1780362202057,38.59,71248.16,0.0,0.8356,0.00032,4.96995]
[1780362206087,38.6,71242.52,0.0,0.83373,0.00032,5.00596]
[1780362209106,38.61,71239.52,0.0,0.83273,0.00032,5.02518]
[1780362213135,38.61,71245.37,0.0,0.83486,0.00032,4.97828]
[1780362218170,38.63,71243.54,0.0,0.8342,0.00032,4.99094]
[1780362223204,38.64,71239.5,0.0,0.83284,0.00032,5.01709]
[1780362228239,38.64,71242.93,0.0,0.83389,0.00032,4.997]
[1780362232269,38.65,71235.18,0.0,0.83133,0.00033,5.04581]
[1780362234282,38.66,71231.05,0.0,0.82997,0.00033,5.07166]
[1780362239317,38.66,71227.96,0.0,0.82892,0.00033,5.09146]
[1780362242345,38.66,71222.63,0.0,0.82715,0.00033,5.12465]
[1780362247378,38.67,71218.66,0.0,0.82582,0.00033,5.14947]
[1780362252412,38.68,71215.4,0.0,0.82468,0.00033,5.17051]
[1780362255437,38.68,71197.78,0.0,0.81872,0.00034,5.27927]
[1780362256444,38.68,71186.35,0.0,0.8148,0.00034,5.34942]
[1780362257450,38.68,71180.71,0.0,0.81284,0.00035,5.38395]
[1780362258459,38.68,71174.34,0.0,0.81062,0.00035,5.42282]
[1780362259465,38.68,71166.79,0.0,0.80796,0.00035,5.46887]
[1780362260471,38.69,71166.72,0.0,0.80793,0.00035,5.46941]
[1780362264502,38.69,71172.56,0.0,0.80995,0.00035,5.43437]
[1780362266515,38.69,71178.08,0.0,0.81187,0.00035,5.40094]
[1780362268531,38.69,71162.91,0.0,0.80654,0.00035,5.49319]
[1780362269536,38.69,71155.36,0.0,0.80386,0.00036,5.53879]
[1780362270543,38.69,71153.42,0.0,0.80316,0.00036,5.55064]
[1780362273573,38.7,71161.45,0.0,0.80627,0.00035,5.49117]
[1780362276591,38.7,71156.15,0.0,0.80438,0.00036,5.52329]
[1780362282633,38.7,71153.3,0.0,0.80336,0.00036,5.54057]
[1780362284647,38.7,71145.75,0.0,0.80064,0.00036,5.58601]
[1780362289682,38.7,71142.04,0.0,0.79932,0.00036,5.60799]
[1780362291697,38.7,71147.69,0.0,0.80137,0.00036,5.57393]
[1780362295725,38.69,71160.85,0.0,0.80608,0.00036,5.49443]
[1780362300768,38.7,71156.37,0.0,0.80446,0.00036,5.52189]
[1780362302378,38.7,71162.05,0.0,0.80648,0.00035,5.48751]
[1780362302777,38.7,71162.05,0.0,0.80648,0.00035,5.48756]
[1780362304792,38.7,71167.06,0.0,0.80824,0.00035,5.45734]
[1780362306804,38.7,71176.2,0.0,0.81145,0.00035,5.40177]
[1780362309824,38.7,71187.61,0.0,0.8154,0.00034,5.33231]
[1780362312447,38.7,71193.01,0.0,0.81724,0.00034,5.29955]
[1780362317885,38.72,71194.66,0.0,0.81772,0.00034,5.29086]
[1780362322916,38.73,71193.17,0.0,0.81715,0.00034,5.30109]
[1780362325938,38.73,71199.76,0.0,0.81938,0.00034,5.26115]
[1780362328959,38.73,71206.21,0.0,0.82153,0.00034,5.22217]
[1780362332588,38.74,71210.36,0.0,0.82317,0.00034,5.18584]
[1780362338026,38.75,71215.32,0.0,0.82475,0.00033,5.15681]
[1780362343059,38.77,71217.55,0.0,0.82541,0.00033,5.14462]
[1780362344067,38.77,71210.45,0.0,0.82302,0.00034,5.18853]
[1780362345073,38.77,71207.12,0.0,0.82189,0.00034,5.20921]
[1780362352728,38.78,71204.79,0.0,0.82108,0.00034,5.22405]
[1780362358166,38.78,71198.24,0.0,0.81885,0.00034,5.26438]
[1780362359172,38.78,71193.23,0.0,0.81713,0.00034,5.29518]
[1780362361187,38.78,71190.35,0.0,0.81613,0.00034,5.31303]
[1780362366221,38.79,71191.27,0.0,0.8164,0.00034,5.30806]
[1780362371276,38.79,71188.28,0.0,0.81534,0.00034,5.3269]
[1780362373274,38.8,71200.85,0.0,0.81963,0.00034,5.25023]
[1780362374279,38.8,71206.3,0.0,0.82147,0.00034,5.21693]
[1780362377301,38.8,71208.64,0.0,0.82222,0.00034,5.20335]
[1780362382334,38.81,71211.63,0.0,0.82316,0.00033,5.1861]
[1780362387368,38.82,71211.45,0.0,0.82307,0.00033,5.18782]
[1780362390389,38.82,71204.2,0.0,0.82061,0.00034,5.23255]
[1780362395424,38.82,71206.82,0.0,0.82176,0.00034,5.20533]
[1780362400459,38.83,71209.55,0.0,0.82265,0.00034,5.18921]
[1780362406502,38.84,71210.32,0.0,0.82286,0.00034,5.18524]
[1780362411537,38.84,71211.21,0.0,0.82313,0.00033,5.18042]
[1780362416573,38.85,71212.74,0.0,0.8236,0.00033,5.17171]
[1780362421610,38.85,71211.3,0.0,0.82308,0.00033,5.18121]
[1780362426643,38.86,71208.73,0.0,0.82219,0.00034,5.19755]
[1780362427654,38.86,71202.52,0.0,0.82009,0.00034,5.23563]
[1780362428657,38.86,71190.63,0.0,0.81603,0.00034,5.30835]
[1780362429664,38.86,71190.65,0.0,0.81603,0.00034,5.30837]
[1780362434699,38.87,71195.95,0.0,0.81779,0.00034,5.27708]
[1780362436713,38.88,71190.79,0.0,0.81597,0.00034,5.30934]
[1780362441747,38.89,71190.7,0.0,0.81587,0.00034,5.31119]
[1780362444768,38.9,71196.02,0.0,0.81765,0.00034,5.27946]
[1780362449804,38.91,71197.88,0.0,0.8182,0.00034,5.26962]
[1780362453832,38.92,71191.12,0.0,0.81612,0.00034,5.30032]
[1780362458866,38.93,71194.54,0.0,0.81723,0.00034,5.28069]
[1780362463901,38.94,71196.06,0.0,0.81767,0.00034,5.27286]
[1780362468936,38.96,71196.52,0.0,0.81774,0.00034,5.27147]
[1780362475985,38.97,71195.15,0.0,0.81722,0.00034,5.28082]
[1780362480051,38.97,71201.91,0.0,0.81948,0.00034,5.24032]
[1780362485071,38.98,71202.13,0.0,0.81951,0.00034,5.23989]
[1780362493717,38.98,71199.91,0.0,0.81874,0.00034,5.25372]
[1780362497151,38.98,71211.06,0.0,0.82249,0.00033,5.18589]
[1780362498158,38.99,71213.78,0.0,0.82339,0.00033,5.1694]
[1780362503789,38.99,71211.85,0.0,0.82271,0.00033,5.18182]
[1780362509236,39.0,71212.1,0.0,0.82277,0.00033,5.18083]
[1780362512262,39.0,71224.11,0.0,0.82703,0.00033,5.09621]
[1780362513857,39.0,71230.38,0.0,0.82907,0.00033,5.05808]
[1780362516289,39.01,71231.49,0.0,0.82939,0.00033,5.05207]
[1780362518301,39.01,71225.86,0.0,0.82752,0.00033,5.087]
[1780362523927,39.02,71224.18,0.0,0.8269,0.00033,5.09853]
[1780362529379,39.03,71214.91,0.0,0.82378,0.00033,5.15604]
[1780362534414,39.04,71216.19,0.0,0.82417,0.00033,5.1489]
[1780362539448,39.04,71214.98,0.0,0.82372,0.00033,5.15713]
[1780362544485,39.05,71213.76,0.0,0.82328,0.00033,5.16529]
[1780362546498,39.05,71219.97,0.0,0.82533,0.00033,5.1277]
[1780362548511,39.06,71214.58,0.0,0.82352,0.00033,5.16085]
[1780362553547,39.06,71207.83,0.0,0.82123,0.00034,5.20252]
[1780362555560,39.06,71202.95,0.0,0.81958,0.00034,5.23232]
[1780362560595,39.06,71201.82,0.0,0.81918,0.00034,5.23942]
[1780362566637,39.07,71201.15,0.0,0.81894,0.00034,5.24375]
[1780362571673,39.07,71200.92,0.0,0.81914,0.00034,5.23374]
[1780362576708,39.07,71199.58,0.0,0.81867,0.00034,5.2421]
[1780362580735,39.07,71194.53,0.0,0.81695,0.00034,5.27288]
[1780362585770,39.07,71197.05,0.0,0.8178,0.00034,5.2577]
[1780362587785,39.07,71191.33,0.0,0.81584,0.00034,5.29239]
[1780362592842,39.07,71186.75,0.0,0.81428,0.00034,5.32001]
[1780362593829,39.07,71155.41,0.0,0.80328,0.00036,5.50856]
[1780362594836,39.07,71138.8,0.0,0.7973,0.00036,5.60735]
[1780362595843,39.07,71135.36,0.0,0.79604,0.00036,5.62786]
[1780362597857,39.07,71130.4,0.0,0.79423,0.00037,5.65717]
[1780362598864,39.07,71124.49,0.0,0.79206,0.00037,5.69198]
[1780362600880,39.07,71137.6,0.0,0.79687,0.00036,5.6144]
[1780362601887,39.07,71143.16,0.0,0.79889,0.00036,5.58141]
[1780362602892,39.07,71152.03,0.0,0.80209,0.00036,5.52849]
[1780362603899,39.07,71155.22,0.0,0.80323,0.00036,5.5094]
[1780362607930,39.07,71164.08,0.0,0.80637,0.00035,5.45649]
[1780362608934,39.07,71172.66,0.0,0.80939,0.00035,5.40495]
[1780362609942,39.07,71176.08,0.0,0.81058,0.00035,5.38444]
[1780362610948,39.07,71181.82,0.0,0.81257,0.00035,5.34992]
[1780362612964,39.08,71185.79,0.0,0.81392,0.00034,5.32624]
[1780362615986,39.08,71192.21,0.0,0.81611,0.00034,5.28763]
[1780362621020,39.08,71195.06,0.0,0.81706,0.00034,5.27082]
[1780362626057,39.09,71187.58,0.0,0.81445,0.00034,5.31707]
[1780362631097,39.1,71183.37,0.0,0.81323,0.00035,5.33173]
[1780362636126,39.11,71184.03,0.0,0.81341,0.00035,5.32858]
[1780362639148,39.11,71172.7,0.0,0.80945,0.00035,5.39724]
[1780362644778,39.11,71162.41,0.0,0.80581,0.00035,5.45931]
[1780362650225,39.12,71165.97,0.0,0.80706,0.00035,5.43816]
[1780362656268,39.12,71162.31,0.0,0.80575,0.00035,5.46027]
[1780362661304,39.12,71160.13,0.0,0.80497,0.00036,5.4734]
[1780362663321,39.12,71154.79,0.0,0.80307,0.00036,5.50531]
[1780362664921,39.12,71135.73,0.0,0.79618,0.00036,5.61879]
[1780362665333,39.12,71135.73,0.0,0.79617,0.00036,5.61894]
[1780362666342,39.12,71135.78,0.0,0.79618,0.00036,5.61874]
[1780362670369,39.13,71142.96,0.0,0.79877,0.00036,5.57658]
[1780362671376,39.13,71148.01,0.0,0.80058,0.00036,5.54672]
[1780362673389,39.13,71152.79,0.0,0.80228,0.00036,5.51852]
[1780362678425,39.14,71158.27,0.0,0.80421,0.00036,5.48631]
[1780362683460,39.14,71161.9,0.0,0.80546,0.00035,5.46518]
[1780362688496,39.15,71163.46,0.0,0.80598,0.00035,5.4565]
[1780362693532,39.16,71161.41,0.0,0.80549,0.00035,5.45792]
[1780362698576,39.16,71159.46,0.0,0.8048,0.00036,5.46967]
[1780362700586,39.16,71171.29,0.0,0.80897,0.00035,5.39883]
[1780362701593,39.16,71172.45,0.0,0.80937,0.00035,5.39194]
[1780362706628,39.17,71169.88,0.0,0.80843,0.00035,5.40816]
[1780362711663,39.17,71169.49,0.0,0.80827,0.00035,5.41077]
[1780362716698,39.17,71171.75,0.0,0.80905,0.00035,5.39753]
[1780362721732,39.17,71175.76,0.0,0.81043,0.00035,5.37385]
[1780362722739,39.18,71183.09,0.0,0.81297,0.00035,5.32986]
[1780362723747,39.18,71184.28,0.0,0.81337,0.00035,5.32285]
[1780362727778,39.18,71200.52,0.0,0.81889,0.00034,5.22545]
[1780362728784,39.19,71201.97,0.0,0.81937,0.00034,5.21685]
[1780362733819,39.19,71209.32,0.0,0.82182,0.00034,5.17288]
[1780362734826,39.19,71221.82,0.0,0.82597,0.00033,5.09705]
[1780362735833,39.19,71228.47,0.0,0.82815,0.00033,5.0568]
[1780362736841,39.19,71228.27,0.0,0.82807,0.00033,5.05823]
[1780362741875,39.2,71227.74,0.0,0.82784,0.00033,5.06249]
[1780362746916,39.21,71230.49,0.0,0.82869,0.00033,5.0468]
[1780362750942,39.22,71239.54,0.0,0.83158,0.00032,4.99262]
[1780362751949,39.22,71245.18,0.0,0.83368,0.00032,4.94672]
[1780362754972,39.23,71231.97,0.0,0.82937,0.00033,5.0279]
[1780362755979,39.23,71229.61,0.0,0.82859,0.00033,5.04251]
[1780362761013,39.24,71227.38,0.0,0.82779,0.00033,5.05718]
[1780362764036,39.25,71220.84,0.0,0.82561,0.00033,5.09755]
[1780362766048,39.25,71220.93,0.0,0.82562,0.00033,5.09732]
[1780362767055,39.25,71226.67,0.0,0.8275,0.00033,5.06264]
[1780362772092,39.26,71225.58,0.0,0.82709,0.00033,5.0703]
[1780362777126,39.27,71228.11,0.0,0.82786,0.00033,5.05597]
[1780362782165,39.28,71229.18,0.0,0.82815,0.00033,5.0506]
[1780362787200,39.29,71228.24,0.0,0.82779,0.00033,5.05734]
[1780362792236,39.3,71229.38,0.0,0.82811,0.00033,5.0515]
[1780362794250,39.3,71238.85,0.0,0.83116,0.00032,4.99443]
[1780362795256,39.3,71244.73,0.0,0.83305,0.00032,4.95884]
[1780362800291,39.31,71244.77,0.0,0.83302,0.00032,4.95949]
[1780362805925,39.32,71245.45,0.0,0.83317,0.00032,4.95659]
[1780362811368,39.33,71241.88,0.0,0.83226,0.00032,4.96757]
[1780362815995,39.33,71235.01,0.0,0.83003,0.00032,5.00947]
[1780362821439,39.34,71235.1,0.0,0.83002,0.00032,5.00963]
[1780362826482,39.34,71237.63,0.0,0.83081,0.00032,4.99489]
[1780362831510,39.34,71241.22,0.0,0.83197,0.00032,4.97314]
[1780362836544,39.34,71245.8,0.0,0.83344,0.00032,4.94543]
[1780362841579,39.35,71250.72,0.0,0.835,0.00032,4.91574]
[1780362846208,39.35,71271.15,0.0,0.84141,0.00031,4.79184]
[1780362846628,39.35,71271.15,0.0,0.8414,0.00031,4.79205]
[1780362847635,39.35,71266.03,0.0,0.83979,0.00031,4.82341]
[1780362852670,39.36,71267.61,0.0,0.84023,0.00031,4.81481]
[1780362857705,39.37,71261.86,0.0,0.83839,0.00031,4.85068]
[1780362862741,39.37,71258.54,0.0,0.8373,0.00032,4.8716]
[1780362867781,39.38,71253.66,0.0,0.83573,0.00032,4.90187]
[1780362869793,39.38,71265.46,0.0,0.83943,0.00031,4.83044]
[1780362870801,39.38,71265.83,0.0,0.83954,0.00031,4.82839]
[1780362875835,39.39,71266.85,0.0,0.8401,0.00031,4.81151]
[1780362880870,39.4,71268.11,0.0,0.84043,0.00031,4.80494]
[1780362886912,39.41,71269.03,0.0,0.84065,0.00031,4.80067]
[1780362891948,39.42,71268.45,0.0,0.84042,0.00031,4.80527]
[1780362896982,39.43,71265.5,0.0,0.83945,0.00031,4.82419]
[1780362902024,39.44,71264.62,0.0,0.83912,0.00031,4.83043]
[1780362907056,39.44,71266.66,0.0,0.83971,0.00031,4.81899]
[1780362909071,39.45,71260.81,0.0,0.83786,0.00031,4.85485]
[1780362914105,39.45,71265.84,0.0,0.8394,0.00031,4.82516]
[1780362919143,39.46,71268.61,0.0,0.84021,0.00031,4.80933]
[1780362924178,39.47,71269.34,0.0,0.84039,0.00031,4.80592]
[1780362928205,39.48,71260.73,0.0,0.83765,0.00031,4.85888]
[1780362929216,39.48,71258.64,0.0,0.83699,0.00032,4.87167]
[1780362931226,39.48,71250.31,0.0,0.83464,0.00032,4.91055]
[1780362933239,39.48,71243.74,0.0,0.83252,0.00032,4.95054]
[1780362935255,39.49,71234.92,0.0,0.82965,0.00032,5.00418]
[1780362938276,39.49,71226.59,0.0,0.82691,0.00033,5.05492]
[1780362940291,39.49,71224.63,0.0,0.82626,0.00033,5.06682]
[1780362943310,39.49,71218.32,0.0,0.82418,0.00033,5.10492]
[1780362948347,39.49,71218.01,0.0,0.82408,0.00033,5.10668]
[1780362951379,39.49,71226.67,0.0,0.82694,0.00033,5.0544]
[1780362952385,39.49,71233.0,0.0,0.82901,0.00033,5.01621]
[1780362954398,39.49,71235.09,0.0,0.82968,0.00032,5.00376]
[1780362959433,39.5,71234.11,0.0,0.82933,0.00033,5.01021]
[1780362964469,39.5,71233.2,0.0,0.82901,0.00033,5.01613]
[1780362968499,39.5,71225.15,0.0,0.82636,0.00033,5.06502]
[1780362970513,39.5,71223.82,0.0,0.82592,0.00033,5.07309]
[1780362972527,39.5,71231.36,0.0,0.82839,0.00033,5.02766]
[1780362978571,39.51,71228.01,0.0,0.82727,0.00033,5.04829]
[1780362983605,39.51,71229.47,0.0,0.82774,0.00033,5.03973]
[1780362988640,39.51,71225.14,0.0,0.82631,0.00033,5.06607]
[1780362990655,39.51,71218.71,0.0,0.82418,0.00033,5.10486]
[1780362991661,39.51,71215.41,0.0,0.82337,0.00033,5.11311]
[1780362993712,39.51,71210.22,0.0,0.82164,0.00033,5.14443]
[1780362994705,39.51,71190.45,0.0,0.81493,0.00034,5.2631]
[1780362995713,39.52,71174.29,0.0,0.80932,0.00035,5.3598]
[1780362997289,39.52,71162.77,0.0,0.80527,0.00035,5.42828]
[1780362998734,39.52,71162.51,0.0,0.80518,0.00035,5.42985]
[1780363003768,39.52,71164.14,0.0,0.80575,0.00035,5.42027]
[1780363005784,39.52,71172.19,0.0,0.80857,0.00035,5.37256]
[1780363007360,39.52,71182.6,0.0,0.81219,0.00035,5.31064]
[1780363008805,39.52,71183.45,0.0,0.81248,0.00035,5.3057]
[1780363010818,39.53,71188.47,0.0,0.81418,0.00034,5.27619]
[1780363011824,39.53,71195.62,0.0,0.81663,0.00034,5.23342]
[1780363013839,39.53,71197.82,0.0,0.81737,0.00034,5.22038]
[1780363018873,39.53,71201.66,0.0,0.81862,0.00034,5.19819]
[1780363024919,39.54,71201.35,0.0,0.81846,0.00034,5.20103]
[1780363029953,39.55,71201.14,0.0,0.81835,0.00034,5.20309]
[1780363034990,39.56,71204.58,0.0,0.81947,0.00034,5.18315]
[1780363037005,39.56,71210.33,0.0,0.8214,0.00033,5.14876]
[1780363039021,39.56,71203.48,0.0,0.81909,0.00034,5.18989]
[1780363041036,39.56,71197.9,0.0,0.8172,0.00034,5.22333]
[1780363045063,39.56,71198.66,0.0,0.81747,0.00034,5.21863]
[1780363050100,39.56,71202.59,0.0,0.8188,0.00034,5.19517]
[1780363052112,39.56,71208.28,0.0,0.82101,0.00034,5.14932]
[1780363054127,39.56,71216.42,0.0,0.82371,0.00033,5.10065]
[1780363056142,39.56,71225.86,0.0,0.82682,0.00033,5.04397]
[1780363057147,39.56,71234.84,0.0,0.82975,0.00032,4.99002]
[1780363059164,39.57,71239.78,0.0,0.83132,0.00032,4.96074]
[1780363062184,39.57,71248.35,0.0,0.83404,0.00032,4.90958]
[1780363067222,39.58,71244.61,0.0,0.83279,0.00032,4.93313]
[1780363068229,39.58,71237.29,0.0,0.83042,0.00032,4.97747]
[1780363069239,39.58,71234.25,0.0,0.82943,0.00033,4.99601]
[1780363074272,39.59,71230.84,0.0,0.8283,0.00033,5.01683]
[1780363079307,39.59,71234.21,0.0,0.82938,0.00033,4.99694]
[1780363083336,39.59,71228.04,0.0,0.82734,0.00033,5.03445]
[1780363088370,39.6,71229.15,0.0,0.8277,0.00033,5.02797]
[1780363093408,39.6,71224.5,0.0,0.82615,0.00033,5.05628]
[1780363094416,39.6,71220.38,0.0,0.82479,0.00033,5.08122]
[1780363096428,39.6,71217.38,0.0,0.82378,0.00033,5.09948]
[1780363101463,39.61,71215.89,0.0,0.82326,0.00033,5.10894]
[1780363106498,39.61,71214.8,0.0,0.82287,0.00033,5.11598]
[1780363111534,39.62,71205.34,0.0,0.81997,0.00034,5.16141]
[1780363112540,39.62,71204.37,0.0,0.81964,0.00034,5.16725]
[1780363117576,39.62,71209.11,0.0,0.82122,0.00034,5.13908]
[1780363122612,39.62,71212.66,0.0,0.82239,0.00033,5.11812]
[1780363128204,39.63,71217.99,0.0,0.82413,0.00033,5.08672]
[1780363130667,39.63,71223.26,0.0,0.82586,0.00033,5.05531]
[1780363132680,39.63,71227.74,0.0,0.82731,0.00033,5.02871]
[1780363134695,39.64,71218.03,0.0,0.82409,0.00033,5.08744]
[1780363135704,39.64,71212.89,0.0,0.82238,0.00033,5.1184]
[1780363138275,39.64,71209.33,0.0,0.82117,0.00034,5.13999]
[1780363143774,39.64,71209.78,0.0,0.82131,0.00033,5.1375]
[1780363148810,39.64,71209.1,0.0,0.82107,0.00034,5.14184]
[1780363153846,39.65,71210.85,0.0,0.82164,0.00033,5.1316]
[1780363158880,39.65,71214.88,0.0,0.82297,0.00033,5.10778]
[1780363163916,39.65,71215.42,0.0,0.82312,0.00033,5.10499]
[1780363165930,39.65,71220.44,0.0,0.82478,0.00033,5.07504]
[1780363168487,39.66,71214.51,0.0,0.82279,0.00033,5.11096]
[1780363170964,39.66,71212.73,0.0,0.82219,0.00033,5.12184]
[1780363171972,39.66,71209.45,0.0,0.82138,0.00034,5.12978]
[1780363174992,39.66,71204.74,0.0,0.81979,0.00034,5.15811]
[1780363180027,39.66,71210.84,0.0,0.82183,0.00033,5.12176]
[1780363185065,39.67,71213.35,0.0,0.82265,0.00033,5.10709]
[1780363190099,39.67,71211.16,0.0,0.8219,0.00033,5.12059]
[1780363195132,39.67,71209.34,0.0,0.82127,0.00034,5.13182]
[1780363198696,39.67,71199.69,0.0,0.81801,0.00034,5.18971]
[1780363200167,39.68,71192.84,0.0,0.81566,0.00034,5.23077]
[1780363201175,39.68,71191.32,0.0,0.81515,0.00034,5.23979]
[1780363204196,39.68,71170.67,0.0,0.80799,0.00035,5.36241]
[1780363205202,39.68,71165.16,0.0,0.80605,0.00035,5.39507]
[1780363207216,39.68,71162.69,0.0,0.80517,0.00035,5.40972]
[1780363210237,39.68,71156.24,0.0,0.80288,0.00036,5.44774]
[1780363212251,39.68,71165.94,0.0,0.80632,0.00035,5.39054]
[1780363213258,39.68,71168.13,0.0,0.80709,0.00035,5.37765]
[1780363218293,39.68,71172.3,0.0,0.80853,0.00035,5.35333]
[1780363220307,39.68,71177.51,0.0,0.81034,0.00035,5.32264]
[1780363225344,39.69,71175.84,0.0,0.80972,0.00035,5.33308]
[1780363228364,39.69,71182.53,0.0,0.81203,0.00035,5.29372]
[1780363230378,39.69,71188.39,0.0,0.81403,0.00034,5.25918]
[1780363232392,39.7,71191.58,0.0,0.8154,0.00034,5.22882]
[1780363234406,39.7,71200.16,0.0,0.8183,0.00034,5.17797]
[1780363235413,39.7,71208.68,0.0,0.82117,0.00034,5.12706]
[1780363236420,39.7,71210.22,0.0,0.82169,0.00033,5.1179]
[1780363241455,39.71,71212.46,0.0,0.82241,0.00033,5.10503]
[1780363246489,39.71,71212.93,0.0,0.82254,0.00033,5.10262]
[1780363251525,39.71,71214.61,0.0,0.82308,0.00033,5.09302]
[1780363256560,39.72,71216.05,0.0,0.82353,0.00033,5.0849]
[1780363261597,39.72,71216.33,0.0,0.82359,0.00033,5.08377]
[1780363266630,39.73,71218.35,0.0,0.82423,0.00033,5.07226]
[1780363271665,39.74,71218.57,0.0,0.82427,0.00033,5.07157]
[1780363272686,39.74,71224.8,0.0,0.82632,0.00033,5.03436]
[1780363274689,39.74,71218.19,0.0,0.82412,0.00033,5.07428]
[1780363276702,39.74,71211.84,0.0,0.82199,0.00033,5.1126]
[1780363279725,39.74,71205.84,0.0,0.81997,0.00034,5.14856]
[1780363284760,39.74,71203.66,0.0,0.81922,0.00034,5.16176]
[1780363286775,39.75,71197.05,0.0,0.81698,0.00034,5.20123]
[1780363287784,39.75,71194.44,0.0,0.81609,0.00034,5.21675]
[1780363289793,39.74,71203.19,0.0,0.81906,0.00034,5.16458]
[1780363292814,39.75,71209.32,0.0,0.82142,0.00034,5.11628]
[1780363297849,39.75,71208.08,0.0,0.82098,0.00034,5.12406]
[1780363300872,39.75,71202.42,0.0,0.81907,0.00034,5.15803]
[1780363305907,39.75,71197.98,0.0,0.81755,0.00034,5.1846]
[1780363310943,39.75,71198.74,0.0,0.81781,0.00034,5.18009]
[1780363315978,39.75,71200.0,0.0,0.81824,0.00034,5.17264]
[1780363321014,39.75,71197.65,0.0,0.81743,0.00034,5.18672]
[1780363326050,39.75,71198.13,0.0,0.8176,0.00034,5.18384]
[1780363331086,39.75,71199.36,0.0,0.81802,0.00034,5.17652]
[1780363336121,39.75,71199.64,0.0,0.81811,0.00034,5.17487]
[1780363341169,39.75,71207.66,0.0,0.82081,0.00034,5.12704]
[1780363342176,39.75,71212.7,0.0,0.8225,0.00033,5.09691]
[1780363343183,39.76,71212.97,0.0,0.82258,0.00033,5.09546]
[1780363348220,39.76,71208.68,0.0,0.82113,0.00034,5.12148]
[1780363351239,39.76,71206.6,0.0,0.82072,0.00034,5.12229]
[1780363356274,39.76,71210.94,0.0,0.82215,0.00033,5.09674]
[1780363357282,39.77,71214.91,0.0,0.82346,0.00033,5.07323]
[1780363362316,39.77,71214.87,0.0,0.82342,0.00033,5.07398]
[1780363367354,39.78,71212.1,0.0,0.82247,0.00033,5.09111]
[1780363372387,39.78,71215.37,0.0,0.82353,0.00033,5.0721]
[1780363375411,39.78,71222.98,0.0,0.82603,0.00033,5.02696]
[1780363377425,39.79,71229.87,0.0,0.82829,0.00033,4.98574]
[1780363382459,39.79,71228.15,0.0,0.8277,0.00033,4.99647]
[1780363385480,39.79,71221.35,0.0,0.82546,0.00033,5.03729]
[1780363387495,39.79,71214.01,0.0,0.82302,0.00033,5.08122]
[1780363388501,39.79,71212.72,0.0,0.82259,0.00033,5.08886]
[1780363393537,39.79,71210.45,0.0,0.82185,0.00033,5.1021]
[1780363398593,39.78,71201.17,0.0,0.81874,0.00034,5.15722]
[1780363399591,39.78,71198.17,0.0,0.81774,0.00034,5.17484]
[1780363400596,39.78,71184.78,0.0,0.81315,0.00035,5.25448]
[1780363401603,39.78,71173.9,0.0,0.80937,0.00035,5.3189]
[1780363402609,39.78,71167.0,0.0,0.80696,0.00035,5.35955]
[1780363403616,39.78,71160.35,0.0,0.80461,0.00035,5.39859]
[1780363408651,39.77,71168.38,0.0,0.80749,0.00035,5.35067]
[1780363409659,39.77,71170.97,0.0,0.80841,0.00035,5.33518]
[1780363411673,39.77,71176.92,0.0,0.81079,0.00035,5.28816]
[1780363416707,39.77,71178.29,0.0,0.81129,0.00035,5.27955]
[1780363421743,39.76,71185.51,0.0,0.81383,0.00034,5.23615]
[1780363424764,39.76,71179.65,0.0,0.8118,0.00035,5.27084]
[1780363429798,39.76,71184.42,0.0,0.81347,0.00035,5.2422]
[1780363434833,39.75,71189.17,0.0,0.81513,0.00034,5.21359]
[1780363440876,39.75,71191.27,0.0,0.81586,0.00034,5.20089]
[1780363444904,39.75,71197.7,0.0,0.81807,0.00034,5.16248]
[1780363447926,39.75,71203.04,0.0,0.81987,0.00034,5.13071]
[1780363452960,39.75,71201.13,0.0,0.81921,0.00034,5.1424]
[1780363453969,39.75,71196.12,0.0,0.81751,0.00034,5.17228]
[1780363455983,39.75,71192.63,0.0,0.81632,0.00034,5.19306]
[1780363461019,39.76,71192.82,0.0,0.81635,0.00034,5.19238]
[1780363466055,39.76,71194.31,0.0,0.81685,0.00034,5.18376]
[1780363471089,39.76,71193.1,0.0,0.81672,0.00034,5.17938]
[1780363476126,39.76,71190.85,0.0,0.81596,0.00034,5.1927]
[1780363479148,39.76,71198.36,0.0,0.81852,0.00034,5.14802]
[1780363484185,39.77,71199.79,0.0,0.81896,0.00034,5.1403]
[1780363489219,39.77,71198.0,0.0,0.81834,0.00034,5.15115]
[1780363494254,39.77,71205.6,0.0,0.8209,0.00034,5.10595]
[1780363495262,39.77,71208.45,0.0,0.82185,0.00034,5.08906]
[1780363497282,39.78,71200.93,0.0,0.8193,0.00034,5.13431]
[1780363498289,39.78,71189.23,0.0,0.81531,0.00034,5.20398]
[1780363499296,39.78,71188.67,0.0,0.8151,0.00034,5.20753]
[1780363500841,39.78,71187.61,0.0,0.81472,0.00034,5.21405]
[1780363506346,39.78,71187.04,0.0,0.81453,0.00034,5.21734]
[1780363511395,39.79,71191.28,0.0,0.81596,0.00034,5.19259]
[1780363512410,39.79,71200.15,0.0,0.81897,0.00034,5.14004]
[1780363513448,39.79,71216.28,0.0,0.82439,0.00033,5.04372]
[1780363514453,39.79,71229.64,0.0,0.82878,0.00033,4.96394]
[1780363515462,39.79,71236.37,0.0,0.83098,0.00032,4.92357]
[1780363516503,39.8,71237.64,0.0,0.83134,0.00032,4.9168]
[1780363519488,39.81,71226.04,0.0,0.82751,0.00033,4.98714]
[1780363520999,39.81,71220.52,0.0,0.82568,0.00033,5.02037]
[1780363524523,39.81,71214.88,0.0,0.82378,0.00033,5.05466]
[1780363528551,39.82,71207.6,0.0,0.82132,0.00034,5.09857]
[1780363531574,39.82,71202.17,0.0,0.81978,0.00034,5.11922]
[1780363535602,39.82,71207.29,0.0,0.8215,0.00034,5.08894]
[1780363540638,39.82,71204.95,0.0,0.82069,0.00034,5.10328]
[1780363542650,39.82,71199.4,0.0,0.81881,0.00034,5.13642]
[1780363547685,39.82,71197.45,0.0,0.81814,0.00034,5.14805]
[1780363552721,39.82,71195.5,0.0,0.81747,0.00034,5.15972]
[1780363557755,39.82,71191.3,0.0,0.81604,0.00034,5.1846]
[1780363562790,39.82,71188.63,0.0,0.81514,0.00034,5.20027]
[1780363568832,39.82,71188.25,0.0,0.81502,0.00034,5.2023]
[1780363570849,39.82,71181.59,0.0,0.81272,0.00035,5.24181]
[1780363571855,39.82,71176.51,0.0,0.81095,0.00035,5.2719]
[1780363572863,39.82,71170.86,0.0,0.80898,0.00035,5.30526]
[1780363577897,39.82,71177.18,0.0,0.81117,0.00035,5.26825]
[1780363580918,39.83,71182.37,0.0,0.81294,0.00035,5.23807]
[1780363582933,39.83,71176.23,0.0,0.81078,0.00035,5.27479]
[1780363587968,39.84,71172.85,0.0,0.80957,0.00035,5.29535]
[1780363589982,39.84,71156.98,0.0,0.80396,0.00036,5.38884]
[1780363590988,39.84,71157.11,0.0,0.804,0.00036,5.3881]
[1780363596024,39.84,71156.53,0.0,0.80409,0.00036,5.37983]
[1780363601058,39.84,71157.05,0.0,0.80426,0.00036,5.37693]
[1780363605087,39.84,71150.95,0.0,0.80207,0.00036,5.4128]
[1780363606094,39.84,71145.46,0.0,0.8001,0.00036,5.44488]
[1780363609114,39.84,71144.51,0.0,0.79976,0.00036,5.45026]
[1780363611129,39.84,71150.82,0.0,0.80204,0.00036,5.41327]
[1780363613144,39.84,71155.73,0.0,0.8038,0.00036,5.38449]
[1780363618177,39.84,71163.27,0.0,0.80647,0.00035,5.34037]
[1780363623212,39.85,71168.35,0.0,0.80824,0.00035,5.31082]
[1780363628247,39.85,71167.14,0.0,0.8078,0.00035,5.3183]
[1780363633285,39.85,71168.79,0.0,0.80835,0.00035,5.309]
[1780363638324,39.86,71170.76,0.0,0.80902,0.00035,5.29783]
[1780363640337,39.86,71176.36,0.0,0.81096,0.00035,5.26504]
[1780363645372,39.86,71179.02,0.0,0.81187,0.00035,5.24964]
[1780363650408,39.87,71181.9,0.0,0.81285,0.00035,5.23289]
[1780363655442,39.87,71181.76,0.0,0.81309,0.00035,5.22212]
[1780363660477,39.87,71181.85,0.0,0.81311,0.00035,5.22183]
[1780363664505,39.87,71189.55,0.0,0.81576,0.00034,5.17631]
[1780363669540,39.87,71189.19,0.0,0.81563,0.00034,5.17849]
[1780363670547,39.87,71197.59,0.0,0.8185,0.00034,5.12861]
[1780363674576,39.87,71192.34,0.0,0.81671,0.00034,5.15983]
[1780363679610,39.87,71187.95,0.0,0.81521,0.00034,5.1857]
[1780363684645,39.87,71183.44,0.0,0.81367,0.00035,5.21212]
[1780363689680,39.86,71176.17,0.0,0.81118,0.00035,5.25459]
[1780363694715,39.86,71173.87,0.0,0.81039,0.00035,5.26796]
[1780363699751,39.86,71173.37,0.0,0.81025,0.00035,5.27038]
[1780363704785,39.85,71175.25,0.0,0.81093,0.00035,5.25881]
[1780363709820,39.85,71174.76,0.0,0.81079,0.00035,5.26125]
[1780363711833,39.84,71172.62,0.0,0.81035,0.00035,5.26184]
[1780363716880,39.84,71173.76,0.0,0.81077,0.00035,5.25465]
[1780363721914,39.84,71169.48,0.0,0.80929,0.00035,5.27956]
[1780363726952,39.84,71166.87,0.0,0.80836,0.00035,5.29518]
[1780363728966,39.84,71156.25,0.0,0.80458,0.00036,5.35784]
[1780363734004,39.84,71156.1,0.0,0.80451,0.00036,5.35897]
[1780363735010,39.84,71151.03,0.0,0.8027,0.00036,5.38872]
[1780363740048,39.84,71149.02,0.0,0.80197,0.00036,5.40048]
[1780363745082,39.84,71150.9,0.0,0.80265,0.00036,5.38949]
[1780363749110,39.84,71157.79,0.0,0.80511,0.00036,5.34914]
[1780363754145,39.85,71158.06,0.0,0.80519,0.00036,5.34783]
[1780363759187,39.85,71159.86,0.0,0.80581,0.00036,5.33754]
[1780363764221,39.85,71161.17,0.0,0.80626,0.00036,5.33016]
[1780363769254,39.86,71160.64,0.0,0.80605,0.00036,5.33361]
[1780363771268,39.86,71158.33,0.0,0.80552,0.00036,5.33545]
[1780363777310,39.86,71155.4,0.0,0.80446,0.00036,5.3529]
[1780363782842,39.86,71154.3,0.0,0.80406,0.00036,5.35953]
[1780363788387,39.86,71155.31,0.0,0.80441,0.00036,5.35382]
[1780363793424,39.87,71155.85,0.0,0.80459,0.00036,5.35081]
[1780363794429,39.87,71142.42,0.0,0.79975,0.00036,5.42942]
[1780363795438,39.87,71120.37,0.0,0.79166,0.00037,5.55726]
[1780363796446,39.86,71106.41,0.0,0.78646,0.00038,5.63708]
[1780363798461,39.86,71096.65,0.0,0.78278,0.00038,5.69254]
[1780363799467,39.86,71092.41,0.0,0.78118,0.00038,5.71637]
[1780363800475,39.86,71097.52,0.0,0.78312,0.00038,5.68735]
[1780363802988,39.85,71104.07,0.0,0.78563,0.00038,5.64966]
[1780363803502,39.85,71104.07,0.0,0.78564,0.00038,5.6496]
[1780363804508,39.85,71109.54,0.0,0.7877,0.00038,5.61826]
[1780363807528,39.85,71114.59,0.0,0.7896,0.00037,5.58915]
[1780363809543,39.85,71120.81,0.0,0.79191,0.00037,5.55336]
[1780363814577,39.85,71121.93,0.0,0.79232,0.00037,5.54711]
[1780363817598,39.85,71115.79,0.0,0.79003,0.00037,5.58257]
[1780363818606,39.85,71104.01,0.0,0.78561,0.00038,5.65003]
[1780363821631,39.85,71097.57,0.0,0.78319,0.00038,5.68644]
[1780363824650,39.85,71091.26,0.0,0.78079,0.00038,5.72202]
[1780363825658,39.85,71082.37,0.0,0.77738,0.00039,5.77213]
[1780363828681,39.84,71075.63,0.0,0.77479,0.00039,5.80967]
[1780363831699,39.84,71073.21,0.0,0.77415,0.00039,5.81129]
[1780363834721,39.83,71089.29,0.0,0.78041,0.00038,5.72029]
[1780363836735,39.83,71083.24,0.0,0.7781,0.00039,5.75417]
[1780363837742,39.83,71077.97,0.0,0.77606,0.00039,5.78384]
[1780363843270,39.82,71069.29,0.0,0.77274,0.00039,5.83146]
[1780363844791,39.81,71067.3,0.0,0.77199,0.00039,5.84211]
[1780363848820,39.8,71049.8,0.0,0.7651,0.0004,5.93839]
[1780363849827,39.8,71037.3,0.0,0.7601,0.0004,6.00648]
[1780363850833,39.8,71029.06,0.0,0.75677,0.00041,6.0509]
[1780363853341,39.79,71046.28,0.0,0.76374,0.0004,5.95703]
[1780363858893,39.78,71045.33,0.0,0.76342,0.0004,5.96143]
[1780363863927,39.77,71049.53,0.0,0.76517,0.0004,5.93747]
[1780363868961,39.76,71046.99,0.0,0.76421,0.0004,5.95064]
[1780363869970,39.76,71039.2,0.0,0.76109,0.0004,5.99308]
[1780363870976,39.75,71032.49,0.0,0.75841,0.00041,6.02907]
[1780363875013,39.74,71026.22,0.0,0.7559,0.00041,6.06231]
[1780363879033,39.74,71004.67,0.0,0.74706,0.00042,6.17649]
[1780363880054,39.7,70997.4,0.0,0.74421,0.00042,6.21223]
[1780363885081,39.63,70987.81,0.0,0.74055,0.00042,6.25736]
[1780363886089,39.62,70982.45,0.0,0.7383,0.00043,6.2848]
[1780363887095,39.62,70988.3,0.0,0.74079,0.00042,6.25443]
[1780363890130,39.62,70996.55,0.0,0.74429,0.00042,6.21112]
[1780363892157,39.61,71012.81,0.0,0.75136,0.00041,6.11342]
[1780363893158,39.61,71016.53,0.0,0.75292,0.00041,6.09322]
[1780363894175,39.61,71022.51,0.0,0.7554,0.00041,6.06093]
[1780363897181,39.59,71015.06,0.0,0.7524,0.00041,6.10001]
[1780363902216,39.58,71016.42,0.0,0.75301,0.00041,6.09202]
[1780363907252,39.57,71014.49,0.0,0.75226,0.00041,6.10175]
[1780363909265,39.57,71005.74,0.0,0.74865,0.00042,6.14813]
[1780363912290,39.55,70997.75,0.0,0.74543,0.00042,6.18875]
[1780363913295,39.52,70989.35,0.0,0.74202,0.00042,6.23109]
[1780363914304,39.52,70982.44,0.0,0.73909,0.00043,6.2669]
[1780363919339,39.51,70985.09,0.0,0.74027,0.00043,6.2526]
[1780363921351,39.51,70996.69,0.0,0.74519,0.00042,6.19167]
[1780363922360,39.5,70996.87,0.0,0.74527,0.00042,6.19067]
[1780363925379,39.49,70984.84,0.0,0.74024,0.00043,6.25294]
[1780363926386,39.49,70980.3,0.0,0.73831,0.00043,6.27637]
[1780363930414,39.48,70973.92,0.0,0.73562,0.00043,6.30872]
[1780363931422,39.48,70963.97,0.0,0.73134,0.00043,6.35929]
[1780363932429,39.48,70958.29,0.0,0.72889,0.00044,6.38774]
[1780363935453,39.47,70949.3,0.0,0.72501,0.00044,6.43206]
[1780363936456,39.47,70941.35,0.0,0.72153,0.00044,6.4711]
[1780363937468,39.43,70932.54,0.0,0.71781,0.00044,6.51199]
[1780363938471,39.4,70930.64,0.0,0.71707,0.00045,6.51996]
[1780363941496,39.36,70938.64,0.0,0.72083,0.00044,6.4787]
[1780363942501,39.36,70946.63,0.0,0.72438,0.00044,6.43909]
[1780363943992,39.36,70948.15,0.0,0.72507,0.00044,6.43129]
[1780363948543,39.35,70953.48,0.0,0.72744,0.00044,6.40419]
[1780363954063,39.34,70932.85,0.0,0.71862,0.00045,6.4946]
[1780363955595,39.34,70930.82,0.0,0.71772,0.00045,6.50436]
[1780363960630,39.33,70927.82,0.0,0.71644,0.00045,6.5183]
[1780363965665,39.31,70936.02,0.0,0.72015,0.00044,6.47775]
[1780363968686,39.31,70938.79,0.0,0.72142,0.00044,6.46368]
[1780363972715,39.3,70929.37,0.0,0.71728,0.00045,6.50917]
[1780363977751,39.28,70931.68,0.0,0.71837,0.00045,6.49723]
[1780363979764,39.28,70938.26,0.0,0.72133,0.00044,6.46471]
[1780363984274,39.26,70944.85,0.0,0.72431,0.00044,6.43133]
[1780363985809,39.26,70948.65,0.0,0.72602,0.00044,6.41207]
[1780363986818,39.26,70955.61,0.0,0.72907,0.00044,6.37705]
[1780363987823,39.26,70949.35,0.0,0.72634,0.00044,6.40839]
[1780363990845,39.25,70955.8,0.0,0.72919,0.00044,6.37567]
[1780363991851,39.25,70950.47,0.0,0.72687,0.00044,6.40229]
[1780363992859,39.25,70943.04,0.0,0.72361,0.00044,6.43928]
[1780363997894,39.24,70945.0,0.0,0.72453,0.00044,6.42891]
[1780364000915,39.23,70951.36,0.0,0.72737,0.00044,6.39666]
[1780364005950,39.22,70953.99,0.0,0.72856,0.00044,6.38296]
[1780364010984,39.21,70952.83,0.0,0.72809,0.00044,6.38832]
[1780364014486,39.21,70959.51,0.0,0.7313,0.00044,6.34288]
[1780364016020,39.2,70964.38,0.0,0.73345,0.00044,6.31774]
[1780364021062,39.2,70966.34,0.0,0.73434,0.00044,6.3072]
[1780364026095,39.19,70965.07,0.0,0.73382,0.00044,6.31332]
[1780364028110,39.19,70958.15,0.0,0.73082,0.00044,6.3485]
[1780364033146,39.18,70962.01,0.0,0.73255,0.00044,6.32823]
[1780364038181,39.17,70958.57,0.0,0.73109,0.00044,6.34526]
[1780364039187,39.17,70953.43,0.0,0.72885,0.00044,6.37125]
[1780364041202,39.16,70940.56,0.0,0.72317,0.00044,6.43564]
[1780364042208,39.16,70933.09,0.0,0.71985,0.00045,6.47248]
[1780364045232,39.15,70926.72,0.0,0.71703,0.00045,6.50331]
[1780364050265,39.14,70927.24,0.0,0.71731,0.00045,6.50021]
[1780364055301,39.13,70930.08,0.0,0.71863,0.00045,6.48579]
[1780364056308,39.13,70920.33,0.0,0.71426,0.00045,6.53305]
[1780364061345,39.12,70917.82,0.0,0.71318,0.00045,6.54453]
[1780364064366,39.12,70910.99,0.0,0.71009,0.00046,6.57696]
[1780364068394,39.11,70897.46,0.0,0.70394,0.00046,6.64016]
[1780364069402,39.1,70881.4,0.0,0.69652,0.00047,6.71343]
[1780364071417,39.1,70878.0,0.0,0.6952,0.00047,6.71741]
[1780364076457,39.08,70871.46,0.0,0.6922,0.00047,6.74591]
[1780364078472,39.05,70853.46,0.0,0.68385,0.00048,6.82275]
[1780364079493,39.05,70857.57,0.0,0.68581,0.00047,6.80504]
[1780364081494,39.05,70848.46,0.0,0.68149,0.00048,6.84376]
[1780364082513,38.99,70840.07,0.0,0.6777,0.00048,6.8768]
[1780364085535,38.9,70834.65,0.0,0.67549,0.00048,6.89573]
[1780364090568,38.83,70832.34,0.0,0.67464,0.00048,6.90285]
[1780364091578,38.83,70841.29,0.0,0.67897,0.00048,6.86565]
[1780364093590,38.78,70855.48,0.0,0.68596,0.00048,6.80341]
[1780364098627,38.71,70852.48,0.0,0.68483,0.00048,6.8136]
[1780364103663,38.7,70854.28,0.0,0.68573,0.00048,6.80542]
[1780364106684,38.67,70859.69,0.0,0.68847,0.00048,6.78029]
[1780364111718,38.65,70857.45,0.0,0.68749,0.00048,6.78932]
[1780364112724,38.64,70862.74,0.0,0.69002,0.00048,6.76595]
[1780364115254,38.64,70871.41,0.0,0.69415,0.00047,6.72705]
[1780364117760,38.64,70872.28,0.0,0.69458,0.00047,6.72288]
[1780364120781,38.63,70861.46,0.0,0.68947,0.00048,6.77104]
[1780364125816,38.62,70861.76,0.0,0.68965,0.00048,6.76936]
[1780364128839,38.62,70867.71,0.0,0.6925,0.00047,6.74267]
[1780364130852,38.62,70873.04,0.0,0.69504,0.00047,6.71851]
[1780364135887,38.61,70876.72,0.0,0.69705,0.00047,6.69038]
[1780364140922,38.6,70881.92,0.0,0.69954,0.00047,6.66608]
[1780364145468,38.59,70893.33,0.0,0.70492,0.00047,6.61239]
[1780364146963,38.59,70885.97,0.0,0.70148,0.00047,6.64687]
[1780364147970,38.59,70872.08,0.0,0.69494,0.00047,6.71067]
[1780364148978,38.59,70868.6,0.0,0.6933,0.00048,6.7263]
[1780364151001,38.58,70858.95,0.0,0.68871,0.00048,6.76919]
[1780364152011,38.58,70851.94,0.0,0.68535,0.00048,6.79985]
[1780364153015,38.58,70838.37,0.0,0.67881,0.00048,6.85789]
[1780364154022,38.58,70834.77,0.0,0.67707,0.00049,6.87291]
[1780364159058,38.57,70834.97,0.0,0.6772,0.00049,6.87178]
[1780364163086,38.56,70829.37,0.0,0.67451,0.00049,6.89478]
[1780364168120,38.55,70820.21,0.0,0.67006,0.00049,6.93184]
[1780364169127,38.55,70816.62,0.0,0.6683,0.00049,6.94624]
[1780364174163,38.55,70816.74,0.0,0.66838,0.00049,6.94557]
[1780364179197,38.54,70816.93,0.0,0.6685,0.00049,6.94463]
[1780364184233,38.54,70816.08,0.0,0.6681,0.00049,6.94784]
[1780364185750,38.53,70802.37,0.0,0.66134,0.0005,7.00156]
[1780364187255,38.53,70797.7,0.0,0.65902,0.0005,7.0194]
[1780364191282,38.52,70805.41,0.0,0.66308,0.0005,6.97882]
[1780364196317,38.51,70810.54,0.0,0.66565,0.00049,6.95844]
[1780364199363,38.51,70819.52,0.0,0.6701,0.00049,6.92243]
[1780364200370,38.51,70832.21,0.0,0.67633,0.00049,6.87025]
[1780364201373,38.51,70846.13,0.0,0.68309,0.00048,6.81116]
[1780364202379,38.5,70850.32,0.0,0.68513,0.00048,6.79294]
[1780364204396,38.5,70845.02,0.0,0.68258,0.00048,6.81575]
[1780364209429,38.49,70829.06,0.0,0.67485,0.00049,6.8828]
[1780364210436,38.49,70818.27,0.0,0.66955,0.00049,6.9269]
[1780364211444,38.49,70818.2,0.0,0.66953,0.00049,6.9271]
[1780364216478,38.48,70812.76,0.0,0.66688,0.00049,6.94858]
[1780364218491,38.48,70806.39,0.0,0.66374,0.0005,6.97356]
[1780364223525,38.47,70811.72,0.0,0.66642,0.00049,6.95227]
[1780364227554,38.46,70801.11,0.0,0.66118,0.0005,6.99358]
[1780364230575,38.46,70806.89,0.0,0.66408,0.0005,6.97093]
[1780364235610,38.45,70802.34,0.0,0.66185,0.0005,6.98834]
[1780364239640,38.44,70793.12,0.0,0.65729,0.0005,7.02329]
[1780364241654,38.43,70787.57,0.0,0.65453,0.0005,7.04395]
[1780364245682,38.43,70782.18,0.0,0.65184,0.0005,7.06363]
[1780364247697,38.42,70790.53,0.0,0.65604,0.0005,7.03266]
[1780364248702,38.42,70783.56,0.0,0.65254,0.0005,7.0585]
[1780364249709,38.42,70776.78,0.0,0.64913,0.00051,7.0831]
[1780364251724,38.42,70774.6,0.0,0.64822,0.00051,7.08028]
[1780364256759,38.41,70767.71,0.0,0.64475,0.00051,7.10446]
[1780364257765,38.41,70757.29,0.0,0.63944,0.00051,7.14029]
[1780364258773,38.41,70749.5,0.0,0.63547,0.00051,7.16614]
[1780364259243,38.41,70749.5,0.0,0.63547,0.00051,7.16614]
[1780364259787,38.41,70748.49,0.0,0.63495,0.00051,7.16946]
[1780364260185,38.41,70748.49,0.0,0.63495,0.00051,7.16946]
[1780364260220,38.41,70748.49,0.0,0.63495,0.00051,7.16946]
[1780364260237,38.41,70748.49,0.0,0.63495,0.00051,7.16946]
[1780364260794,38.41,70734.27,0.0,0.62763,0.00052,7.21482]
[1780364263813,38.4,70740.06,0.0,0.63062,0.00052,7.19659]
[1780364265828,38.4,70748.15,0.0,0.63479,0.00051,7.17051]
[1780364269856,38.4,70757.05,0.0,0.63934,0.00051,7.14095]
[1780364273172,38.4,70756.23,0.0,0.63892,0.00051,7.14369]
[1780364277912,38.41,70763.0,0.0,0.64237,0.00051,7.12068]
[1780364280936,38.41,70772.86,0.0,0.64738,0.00051,7.08618]
[1780364282948,38.41,70764.19,0.0,0.64297,0.00051,7.11661]
[1780364284915,38.41,70764.19,0.0,0.64297,0.00051,7.11661]
[1780364284924,38.41,70764.19,0.0,0.64297,0.00051,7.11661]
[1780364283954,38.41,70747.66,0.0,0.63452,0.00051,7.17221]
[1780364285078,38.41,70747.66,0.0,0.63452,0.00051,7.17221]
[1780364285501,38.41,70747.66,0.0,0.63452,0.00051,7.17221]
[1780364285517,38.41,70747.66,0.0,0.63452,0.00051,7.17221]
[1780364285531,38.41,70747.66,0.0,0.63452,0.00051,7.17221]
[1780364285568,38.41,70747.66,0.0,0.63452,0.00051,7.17221]
[1780364285661,38.41,70739.28,0.0,0.63021,0.00052,7.19917]
[1780364286454,38.41,70731.82,0.0,0.62636,0.00052,7.22243]
[1780364287983,38.41,70729.85,0.0,0.62533,0.00052,7.22849]
[1780364291448,38.41,70729.49,0.0,0.62514,0.00052,7.22961]
[1780364291538,38.41,70732.25,0.0,0.62657,0.00052,7.22117]
[1780364292432,38.41,70732.25,0.0,0.62657,0.00052,7.22117]
[1780364292534,38.41,70730.78,0.0,0.62581,0.00052,7.2257]
[1780364294895,38.41,70730.78,0.0,0.6258,0.00052,7.22572]
[1780364294908,38.41,70730.78,0.0,0.6258,0.00052,7.22572]
[1780364294028,38.41,70728.77,0.0,0.62476,0.00052,7.23186]
[1780364295174,38.41,70728.77,0.0,0.62476,0.00052,7.23186]
[1780364295426,38.41,70728.77,0.0,0.62476,0.00052,7.23186]
[1780364295750,38.41,70728.77,0.0,0.62476,0.00052,7.23186]
[1780364295801,38.41,70728.77,0.0,0.62476,0.00052,7.23186]
[1780364295852,38.41,70723.28,0.0,0.62191,0.00052,7.24837]
[1780364296353,38.41,70723.28,0.0,0.62191,0.00052,7.24837]
[1780364296845,38.41,70723.28,0.0,0.62191,0.00052,7.24837]
[1780364296854,38.42,70692.74,0.0,0.60596,0.00053,7.3333]
[1780364297157,38.42,70692.74,0.0,0.60596,0.00053,7.3333]
[1780364297424,38.42,70692.74,0.0,0.60596,0.00053,7.3333]
[1780364297492,38.42,70679.68,0.0,0.59907,0.00053,7.36603]
[1780364298056,38.42,70679.54,0.0,0.599,0.00053,7.36639]
[1780364299064,38.42,70679.64,0.0,0.59904,0.00053,7.36617]
[1780364301627,38.42,70679.75,0.0,0.5991,0.00053,7.36592]
[1780364301635,38.42,70679.75,0.0,0.5991,0.00053,7.36592]
[1780364301729,38.42,70678.68,0.0,0.59853,0.00053,7.3685]
[1780364303092,38.42,70676.36,0.0,0.5973,0.00053,7.37407]
[1780364304476,38.42,70676.36,0.0,0.5973,0.00053,7.37407]
[1780364304754,38.43,70678.06,0.0,0.5982,0.00053,7.37003]
[1780364305779,38.43,70680.79,0.0,0.59964,0.00053,7.36344]
[1780364307130,38.43,70680.42,0.0,0.59944,0.00053,7.36436]
[1780364307842,38.43,70680.42,0.0,0.59944,0.00053,7.36436]
[1780364307944,38.43,70691.53,0.0,0.60529,0.00053,7.33658]
[1780364308146,38.43,70691.53,0.0,0.60529,0.00053,7.33658]
[1780364308708,38.43,70691.53,0.0,0.60529,0.00053,7.33658]
[1780364308810,38.43,70697.59,0.0,0.60847,0.00052,7.32076]
[1780364309748,38.43,70697.59,0.0,0.60847,0.00052,7.32076]
[1780364310206,38.43,70698.43,0.0,0.60891,0.00052,7.31854]
[1780364310218,38.43,70698.44,0.0,0.60892,0.00052,7.31851]
[1780364311793,38.43,70698.44,0.0,0.60892,0.00052,7.31851]
[1780364311879,38.43,70693.03,0.0,0.6062,0.00053,7.32248]
[1780364313162,38.43,70683.58,0.0,0.60122,0.00053,7.34644]
[1780364314862,38.43,70683.58,0.0,0.60122,0.00053,7.34644]
[1780364314960,38.44,70682.27,0.0,0.60052,0.00053,7.3497]
[1780364316393,38.44,70682.27,0.0,0.60052,0.00053,7.3497]
[1780364316497,38.44,70682.27,0.0,0.60052,0.00053,7.3497]
[1780364316510,38.44,70682.27,0.0,0.60052,0.00053,7.3497]
[1780364316598,38.44,70682.66,0.0,0.60072,0.00053,7.34875]
[1780364317491,38.44,70682.66,0.0,0.60072,0.00053,7.34875]
[1780364317586,38.44,70679.01,0.0,0.59879,0.00053,7.35766]
[1780364319683,38.44,70671.55,0.0,0.59484,0.00053,7.37533]
[1780364322229,38.44,70673.99,0.0,0.59612,0.00053,7.36968]
[1780364322989,38.44,70673.99,0.0,0.59612,0.00053,7.36968]
[1780364323005,38.44,70673.99,0.0,0.59612,0.00053,7.36968]
[1780364323233,38.44,70672.45,0.0,0.5953,0.00053,7.37329]
[1780364325054,38.45,70672.68,0.0,0.59542,0.00053,7.37276]
[1780364325094,38.45,70672.68,0.0,0.59542,0.00053,7.37276]
[1780364325248,38.45,70677.75,0.0,0.5981,0.00053,7.3608]
[1780364326092,38.45,70677.75,0.0,0.5981,0.00053,7.3608]
[1780364326763,38.45,70688.85,0.0,0.60396,0.00053,7.33342]
[1780364328419,38.45,70688.85,0.0,0.60396,0.00053,7.33342]
[1780364328754,38.45,70688.85,0.0,0.60396,0.00053,7.33342]
[1780364328780,38.45,70690.44,0.0,0.6048,0.00053,7.32937]
[1780364330721,38.45,70690.09,0.0,0.60461,0.00053,7.33027]
[1780364330822,38.45,70685.14,0.0,0.60199,0.00053,7.34279]
[1780364331734,38.45,70685.14,0.0,0.60199,0.00053,7.34279]
[1780364331835,38.45,70687.6,0.0,0.60329,0.00053,7.33665]
[1780364333742,38.45,70691.86,0.0,0.60553,0.00053,7.32581]
[1780364334667,38.45,70691.86,0.0,0.60553,0.00053,7.32581]
[1780364334698,38.46,70686.68,0.0,0.60279,0.00053,7.33901]
[1780364336832,38.46,70679.83,0.0,0.59917,0.00053,7.35595]
[1780364337658,38.46,70679.83,0.0,0.59917,0.00053,7.35595]
[1780364337759,38.46,70679.89,0.0,0.5992,0.00053,7.35581]
[1780364339776,38.46,70678.13,0.0,0.59826,0.00053,7.36008]
[1780364341860,38.46,70678.13,0.0,0.59826,0.00053,7.36008]
[1780364341961,38.47,70676.27,0.0,0.59727,0.00053,7.36454]
[1780364347342,38.47,70676.57,0.0,0.59742,0.00053,7.36387]
[1780364349021,38.47,70676.57,0.0,0.59742,0.00053,7.36387]
[1780364349442,38.47,70676.87,0.0,0.59758,0.00053,7.36317]
[1780364349581,38.47,70676.87,0.0,0.59758,0.00053,7.36317]
[1780364349682,38.47,70680.72,0.0,0.59961,0.00053,7.35391]
[1780364350709,38.47,70680.72,0.0,0.59961,0.00053,7.35391]
[1780364350721,38.47,70680.72,0.0,0.59961,0.00053,7.35391]
[1780364350822,38.47,70690.35,0.0,0.60468,0.00053,7.32994]
[1780364351388,38.47,70690.35,0.0,0.60468,0.00053,7.32994]
[1780364351591,38.47,70692.37,0.0,0.60574,0.00053,7.32476]
[1780364352437,38.47,70692.37,0.0,0.60574,0.00053,7.32477]
[1780364353237,38.47,70692.37,0.0,0.60574,0.00053,7.32477]
[1780364353443,38.48,70689.84,0.0,0.60441,0.00053,7.33126]
[1780364354448,38.48,70686.48,0.0,0.60264,0.00053,7.33977]
[1780364355255,38.48,70686.48,0.0,0.60264,0.00053,7.33977]
[1780364355457,38.48,70685.12,0.0,0.60192,0.00053,7.34314]
[1780364358477,38.48,70683.89,0.0,0.60127,0.00053,7.34621]
[1780364361705,38.48,70680.96,0.0,0.59972,0.00053,7.35341]
[1780364367678,38.48,70681.47,0.0,0.59999,0.00053,7.35218]
[1780364367750,38.48,70683.73,0.0,0.60118,0.00053,7.34664]
[1780364369506,38.48,70683.73,0.0,0.60118,0.00053,7.34664]
[1780364369635,38.48,70683.73,0.0,0.60118,0.00053,7.34664]
[1780364369779,38.48,70683.73,0.0,0.60118,0.00053,7.34664]
[1780364369798,38.48,70685.77,0.0,0.60225,0.00053,7.34159]
[1780364370713,38.48,70685.77,0.0,0.60225,0.00053,7.34159]
[1780364370727,38.48,70694.09,0.0,0.60663,0.00053,7.3204]
[1780364371898,38.48,70694.09,0.0,0.60663,0.00053,7.3204]
[1780364371903,38.48,70699.12,0.0,0.60939,0.00052,7.29688]
[1780364372856,38.48,70699.12,0.0,0.60939,0.00052,7.29688]
[1780364373042,38.48,70703.2,0.0,0.61153,0.00052,7.28591]
[1780364373258,38.48,70703.2,0.0,0.61153,0.00052,7.28591]
[1780364373271,38.48,70703.2,0.0,0.61153,0.00052,7.28591]
[1780364373794,38.48,70703.2,0.0,0.61153,0.00052,7.28591]
[1780364373895,38.48,70713.56,0.0,0.61695,0.00052,7.25708]
[1780364374799,38.48,70713.56,0.0,0.61695,0.00052,7.25708]
[1780364374900,38.49,70714.16,0.0,0.61726,0.00052,7.25539]
[1780364376603,38.49,70715.81,0.0,0.61811,0.00052,7.25069]
[1780364377833,38.49,70715.81,0.0,0.61811,0.00052,7.25069]
[1780364378045,38.49,70715.81,0.0,0.61811,0.00052,7.25069]
[1780364378862,38.49,70716.07,0.0,0.61824,0.00052,7.25]
[1780364378964,38.49,70716.83,0.0,0.61863,0.00052,7.24785]
[1780364381928,38.5,70716.97,0.0,0.61869,0.00052,7.24748]
[1780364382159,38.5,70717.58,0.0,0.619,0.00052,7.24579]
[1780364383003,38.5,70717.58,0.0,0.619,0.00052,7.24579]
[1780364384784,38.5,70718.46,0.0,0.61945,0.00052,7.24327]
[1780364384792,38.5,70718.46,0.0,0.61945,0.00052,7.24327]
[1780364384796,38.51,70718.96,0.0,0.6197,0.00052,7.24189]
[1780364385233,38.51,70718.96,0.0,0.6197,0.00052,7.24189]
[1780364385251,38.51,70718.96,0.0,0.6197,0.00052,7.24189]
[1780364385266,38.51,70718.96,0.0,0.6197,0.00052,7.24189]
[1780364385333,38.51,70718.96,0.0,0.6197,0.00052,7.24189]
[1780364385350,38.51,70718.96,0.0,0.6197,0.00052,7.24189]
[1780364385666,38.51,70718.94,0.0,0.61969,0.00052,7.24195]
[1780364386673,38.51,70725.53,0.0,0.6231,0.00052,7.22252]
[1780364387679,38.51,70726.61,0.0,0.62366,0.00052,7.21931]
[1780364390196,38.51,70726.91,0.0,0.62381,0.00052,7.21845]
[1780364390201,38.51,70726.91,0.0,0.62381,0.00052,7.21845]
[1780364390215,38.51,70726.91,0.0,0.62381,0.00052,7.21845]
[1780364390701,38.51,70726.45,0.0,0.62357,0.00052,7.21986]
[1780364391088,38.51,70726.45,0.0,0.62357,0.00052,7.21986]
[1780364391708,38.51,70733.23,0.0,0.62707,0.00052,7.19926]
[1780364392717,38.52,70736.5,0.0,0.62875,0.00052,7.18916]
[1780364393127,38.52,70736.5,0.0,0.62875,0.00052,7.18916]
[1780364393725,38.52,70738.16,0.0,0.62961,0.00052,7.18395]
[1780364394731,38.52,70739.55,0.0,0.63032,0.00052,7.1796]
[1780364396149,38.52,70738.96,0.0,0.63002,0.00052,7.18144]
[1780364396745,38.52,70740.6,0.0,0.63086,0.00051,7.17628]
[1780364397167,38.52,70740.6,0.0,0.63086,0.00051,7.17628]
[1780364397753,38.52,70741.39,0.0,0.63126,0.00051,7.1738]
[1780364400601,38.52,70741.45,0.0,0.63129,0.00051,7.17366]
[1780364401043,38.52,70741.45,0.0,0.63129,0.00051,7.17366]
[1780364400775,38.52,70744.67,0.0,0.63294,0.00051,7.16338]
[1780364401161,38.52,70744.67,0.0,0.63294,0.00051,7.16338]
[1780364401169,38.52,70744.67,0.0,0.63294,0.00051,7.16338]
[1780364401785,38.52,70722.92,0.0,0.6217,0.00052,7.23058]
[1780364402217,38.52,70722.92,0.0,0.6217,0.00052,7.23058]
[1780364402787,38.53,70716.11,0.0,0.61816,0.00052,7.25045]
[1780364403283,38.53,70716.11,0.0,0.61816,0.00052,7.25045]
[1780364403649,38.53,70716.11,0.0,0.61816,0.00052,7.25045]
[1780364403713,38.53,70716.11,0.0,0.61816,0.00052,7.25045]
[1780364403886,38.53,70716.11,0.0,0.61816,0.00052,7.25045]
[1780364403987,38.53,70722.93,0.0,0.62169,0.00052,7.23064]
[1780364404082,38.53,70722.93,0.0,0.62169,0.00052,7.23064]
[1780364404086,38.53,70722.93,0.0,0.62169,0.00052,7.23064]
[1780364404093,38.53,70722.93,0.0,0.62169,0.00052,7.23064]
[1780364404735,38.53,70722.93,0.0,0.62169,0.00052,7.23064]
[1780364404807,38.53,70723.04,0.0,0.62175,0.00052,7.23031]
[1780364405814,38.53,70733.94,0.0,0.62739,0.00052,7.19738]
[1780364406827,38.53,70736.98,0.0,0.62895,0.00052,7.18797]
[1780364407358,38.53,70736.98,0.0,0.62895,0.00052,7.18797]
[1780364407831,38.53,70729.71,0.0,0.62519,0.00052,7.21038]
[1780364408372,38.53,70729.71,0.0,0.62519,0.00052,7.21038]
[1780364408838,38.53,70726.08,0.0,0.62331,0.00052,7.22134]
[1780364409854,38.54,70723.4,0.0,0.62192,0.00052,7.22935]
[1780364410403,38.54,70723.4,0.0,0.62192,0.00052,7.22935]
[1780364410855,38.54,70725.48,0.0,0.62299,0.00052,7.22321]
[1780364411349,38.54,70725.48,0.0,0.62299,0.00052,7.22321]
[1780364411357,38.54,70725.48,0.0,0.62299,0.00052,7.22321]
[1780364411366,38.54,70725.48,0.0,0.62299,0.00052,7.22321]
[1780364411862,38.54,70723.14,0.0,0.62178,0.00052,7.23016]
[1780364412868,38.54,70715.47,0.0,0.61779,0.00052,7.25251]
[1780364413437,38.54,70715.47,0.0,0.61779,0.00052,7.25251]
[1780364414993,38.54,70714.6,0.0,0.61733,0.00052,7.25502]
[1780364415038,38.54,70715.71,0.0,0.6179,0.00052,7.25189]
[1780364416896,38.55,70714.27,0.0,0.61714,0.00052,7.25605]
[1780364417912,38.55,70715.63,0.0,0.61785,0.00052,7.25216]
[1780364418507,38.55,70715.63,0.0,0.61785,0.00052,7.25216]
[1780364418595,38.55,70715.63,0.0,0.61785,0.00052,7.25216]
[1780364418616,38.55,70715.63,0.0,0.61785,0.00052,7.25216]
[1780364418628,38.55,70715.63,0.0,0.61785,0.00052,7.25216]
[1780364418910,38.55,70723.04,0.0,0.6217,0.00052,7.23062]
[1780364419653,38.55,70723.04,0.0,0.6217,0.00052,7.23062]
[1780364419656,38.55,70723.04,0.0,0.6217,0.00052,7.23062]
[1780364419917,38.55,70736.29,0.0,0.62855,0.00052,7.19042]
[1780364420749,38.55,70736.29,0.0,0.62855,0.00052,7.19042]
[1780364420924,38.55,70741.04,0.0,0.63099,0.00051,7.17549]
[1780364421150,38.55,70741.04,0.0,0.63099,0.00051,7.17549]
[1780364421932,38.55,70746.95,0.0,0.63403,0.00051,7.15656]
[1780364422643,38.55,70746.95,0.0,0.63403,0.00051,7.15656]
[1780364422940,38.55,70751.95,0.0,0.63658,0.00051,7.14027]
[1780364423947,38.55,70754.08,0.0,0.63766,0.00051,7.13326]
[1780364424738,38.55,70754.08,0.0,0.63766,0.00051,7.13326]
[1780364424952,38.56,70756.89,0.0,0.63909,0.00051,7.12391]
[1780364425962,38.56,70755.57,0.0,0.63841,0.00051,7.12838]
[1780364426967,38.56,70753.24,0.0,0.63721,0.00051,7.13617]
[1780364427803,38.56,70753.24,0.0,0.63721,0.00051,7.13617]
[1780364427974,38.56,70748.76,0.0,0.63491,0.00051,7.15093]
[1780364429356,38.56,70748.38,0.0,0.63472,0.00051,7.15219]
[1780364429807,38.56,70748.38,0.0,0.63472,0.00051,7.15219]
[1780364429988,38.56,70748.16,0.0,0.6346,0.00051,7.15293]
[1780364430868,38.56,70748.16,0.0,0.6346,0.00051,7.15293]
[1780364430995,38.56,70748.73,0.0,0.63489,0.00051,7.1511]
[1780364431929,38.56,70748.73,0.0,0.63489,0.00051,7.1511]
[1780364431938,38.56,70748.73,0.0,0.63489,0.00051,7.1511]
[1780364432008,38.57,70748.53,0.0,0.63495,0.00051,7.14128]
[1780364432115,38.57,70748.53,0.0,0.63495,0.00051,7.14128]
[1780364432124,38.57,70748.53,0.0,0.63495,0.00051,7.14128]
[1780364433018,38.57,70753.0,0.0,0.63723,0.00051,7.12662]
[1780364433466,38.57,70753.0,0.0,0.63723,0.00051,7.12662]
[1780364434026,38.57,70763.89,0.0,0.64279,0.00051,7.08985]
[1780364435030,38.57,70766.75,0.0,0.64423,0.00051,7.08005]
[1780364438048,38.58,70777.22,0.0,0.64952,0.00051,7.04324]
[1780364440068,38.58,70783.39,0.0,0.65261,0.0005,7.02101]
[1780364442078,38.59,70790.12,0.0,0.65599,0.0005,6.99622]
[1780364447113,38.59,70789.09,0.0,0.65544,0.0005,7.00028]
[1780364450133,38.6,70782.01,0.0,0.65186,0.0005,7.02647]
[1780364452148,38.6,70776.11,0.0,0.64888,0.00051,7.04778]
[1780364453154,38.6,70768.09,0.0,0.64481,0.00051,7.07615]
[1780364455170,38.61,70774.68,0.0,0.64813,0.00051,7.05306]
[1780364457679,38.61,70787.12,0.0,0.65439,0.0005,7.00808]
[1780364463228,38.65,70791.92,0.0,0.65664,0.0005,6.99144]
[1780364466265,38.76,70797.41,0.0,0.65897,0.0005,6.97393]
[1780364467749,38.8,70804.59,0.0,0.66238,0.0005,6.94778]
[1780364470293,38.81,70805.85,0.0,0.66298,0.00049,6.94313]
[1780364475333,38.81,70804.49,0.0,0.66229,0.0005,6.94849]
[1780364477820,38.81,70801.21,0.0,0.66068,0.0005,6.96091]
[1780364483385,38.8,70806.15,0.0,0.66318,0.00049,6.94159]
[1780364488420,38.79,70808.28,0.0,0.66424,0.00049,6.93325]
[1780364493455,39.06,70813.4,0.0,0.66591,0.00049,6.91109]
[1780364497965,39.27,70822.88,0.0,0.66974,0.00049,6.8804]
[1780364503525,39.3,70826.39,0.0,0.67132,0.00048,6.86753]
[1780364506546,39.31,70832.11,0.0,0.67403,0.00048,6.84505]
[1780364508036,39.31,70838.09,0.0,0.6769,0.00048,6.82082]
[1780364512589,39.32,70831.16,0.0,0.67353,0.00048,6.84927]
[1780364515617,39.33,70823.24,0.0,0.66967,0.00049,6.88103]
[1780364518108,39.33,70821.5,0.0,0.66881,0.00049,6.88803]
[1780364523669,39.34,70816.83,0.0,0.66651,0.00049,6.90653]
[1780364525683,39.34,70802.13,0.0,0.65933,0.00049,6.96242]
[1780364526690,39.34,70803.19,0.0,0.65985,0.00049,6.95846]
[1780364531724,39.34,70807.1,0.0,0.66176,0.00049,6.94381]
[1780364536760,39.34,70802.75,0.0,0.65963,0.00049,6.9601]
[1780364541796,39.33,70798.8,0.0,0.65771,0.00049,6.97464]
[1780364546831,39.33,70793.62,0.0,0.65518,0.00049,6.99348]
[1780364548850,39.33,70788.39,0.0,0.6526,0.00049,7.01238]
[1780364553881,39.33,70783.21,0.0,0.65022,0.0005,7.02011]
[1780364558916,39.32,70785.25,0.0,0.65124,0.0005,7.01281]
[1780364562943,39.32,70797.18,0.0,0.65715,0.00049,6.96956]
[1780364563950,39.32,70799.97,0.0,0.65852,0.00049,6.95926]
[1780364568986,39.33,70796.76,0.0,0.65693,0.00049,6.97122]
[1780364574023,39.33,70795.48,0.0,0.65629,0.00049,6.97599]
[1780364578049,39.33,70787.53,0.0,0.65235,0.0005,7.00483]
[1780364582077,39.33,70779.85,0.0,0.64854,0.0005,7.03197]
[1780364583086,39.33,70768.97,0.0,0.64311,0.0005,7.06938]
[1780364584091,39.33,70769.12,0.0,0.64319,0.0005,7.06885]
[1780364589130,39.33,70767.28,0.0,0.64227,0.0005,7.07509]
[1780364593155,39.33,70773.11,0.0,0.64517,0.0005,7.05542]
[1780364598189,39.34,70780.55,0.0,0.64884,0.0005,7.02986]
[1780364599197,39.34,70787.31,0.0,0.65221,0.0005,7.00588]
[1780364600203,39.34,70794.16,0.0,0.6556,0.00049,6.98105]
[1780364605241,39.34,70799.0,0.0,0.65798,0.00049,6.96337]
[1780364607253,39.34,70820.5,0.0,0.66849,0.00049,6.88145]
[1780364608260,39.34,70851.95,0.0,0.68362,0.00048,6.75336]
[1780364609266,39.36,70855.1,0.0,0.68506,0.00048,6.74058]
[1780364611475,39.36,70855.13,0.0,0.68529,0.00048,6.7295]
[1780364617323,39.37,70842.03,0.0,0.67901,0.00048,6.78469]
[1780364618826,39.37,70836.62,0.0,0.6764,0.00048,6.80695]
[1780364624372,39.37,70835.62,0.0,0.6759,0.00048,6.81119]
[1780364629406,39.37,70838.58,0.0,0.67733,0.00048,6.79907]
[1780364634450,39.37,70833.98,0.0,0.67511,0.00048,6.81781]
[1780364635457,39.37,70839.34,0.0,0.6777,0.00048,6.79593]
[1780364640491,39.37,70840.1,0.0,0.67806,0.00048,6.79285]
[1780364643517,39.37,70845.85,0.0,0.68081,0.00048,6.76907]
[1780364644525,39.37,70854.53,0.0,0.68496,0.00048,6.73252]
[1780364645535,39.37,70856.86,0.0,0.68606,0.00048,6.72262]
[1780364647549,39.37,70865.56,0.0,0.69018,0.00047,6.68518]
[1780364649038,39.38,70873.63,0.0,0.69398,0.00047,6.64982]
[1780364651193,39.38,70873.63,0.0,0.69397,0.00047,6.64989]
[1780364656610,39.39,70869.16,0.0,0.69183,0.00047,6.66994]
[1780364661646,39.39,70864.82,0.0,0.68976,0.00047,6.68905]
[1780364664667,39.39,70851.49,0.0,0.68343,0.00048,6.74607]
[1780364665675,39.39,70848.03,0.0,0.68178,0.00048,6.76065]
[1780364666682,39.39,70841.8,0.0,0.67879,0.00048,6.78658]
[1780364671718,39.39,70844.4,0.0,0.68024,0.00048,6.76498]
[1780364676752,39.4,70843.17,0.0,0.67963,0.00048,6.77024]
[1780364681787,39.4,70839.21,0.0,0.67772,0.00048,6.78671]
[1780364683803,39.4,70831.63,0.0,0.67406,0.00048,6.81758]
[1780364684809,39.4,70825.91,0.0,0.67129,0.00049,6.84047]
[1780364689843,39.41,70828.31,0.0,0.67244,0.00048,6.83097]
[1780364694878,39.41,70831.73,0.0,0.67408,0.00048,6.81736]
[1780364699914,39.41,70832.08,0.0,0.67424,0.00048,6.81607]
[1780364704949,39.42,70828.87,0.0,0.67267,0.00048,6.82908]
[1780364709983,39.42,70825.16,0.0,0.67087,0.00049,6.84391]
[1780364715018,39.42,70825.34,0.0,0.67095,0.00049,6.84323]
[1780364720053,39.42,70822.66,0.0,0.66964,0.00049,6.85385]
[1780364722068,39.42,70808.9,0.0,0.66293,0.00049,6.90708]
[1780364723075,39.42,70805.19,0.0,0.66111,0.00049,6.92108]
[1780364728110,39.42,70803.87,0.0,0.66047,0.00049,6.92597]
[1780364733145,39.42,70803.65,0.0,0.66057,0.00049,6.91593]
[1780364738183,39.42,70795.34,0.0,0.65648,0.00049,6.94672]
[1780364740197,39.41,70790.72,0.0,0.65419,0.0005,6.96351]
[1780364743217,39.41,70798.29,0.0,0.65794,0.00049,6.9358]
[1780364748252,39.41,70801.53,0.0,0.65954,0.00049,6.92374]
[1780364753287,39.41,70798.02,0.0,0.65783,0.00049,6.93665]
[1780364758324,39.4,70802.46,0.0,0.66003,0.00049,6.92002]
[1780364763359,39.4,70806.1,0.0,0.66183,0.00049,6.90627]
[1780364766381,39.4,70800.7,0.0,0.65918,0.00049,6.92648]
[1780364771416,39.4,70800.84,0.0,0.65926,0.00049,6.92587]
[1780364773430,39.39,70794.23,0.0,0.656,0.00049,6.95021]
[1780364778466,39.39,70792.74,0.0,0.65528,0.0005,6.95555]
[1780364783503,39.39,70794.41,0.0,0.65612,0.00049,6.94937]
[1780364788535,39.38,70789.13,0.0,0.65351,0.0005,6.96843]
[1780364791556,39.38,70782.15,0.0,0.65023,0.0005,6.98257]
[1780364796591,39.38,70781.15,0.0,0.64974,0.0005,6.98603]
[1780364802633,39.38,70780.31,0.0,0.64933,0.0005,6.9889]
[1780364807668,39.37,70770.97,0.0,0.64467,0.0005,7.02114]
[1780364810199,39.37,70763.69,0.0,0.64102,0.0005,7.04564]
[1780364812703,39.37,70757.75,0.0,0.63802,0.00051,7.06524]
[1780364813710,39.37,70751.39,0.0,0.63482,0.00051,7.08566]
[1780364815727,39.36,70746.56,0.0,0.63238,0.00051,7.10085]
[1780364818580,39.36,70746.37,0.0,0.63231,0.00051,7.10128]
[1780364818589,39.36,70746.37,0.0,0.63231,0.00051,7.10128]
[1780364818639,39.36,70746.37,0.0,0.63231,0.00051,7.10128]
[1780364818747,39.35,70746.07,0.0,0.63217,0.00051,7.10214]
[1780364820270,39.35,70737.72,0.0,0.62793,0.00051,7.12782]
[1780364822099,39.35,70737.72,0.0,0.62793,0.00051,7.12783]
[1780364822155,39.35,70733.01,0.0,0.62552,0.00051,7.14201]
[1780364823313,39.35,70733.01,0.0,0.62552,0.00051,7.14201]
[1780364823346,39.35,70732.76,0.0,0.62539,0.00051,7.14277]
[1780364824084,39.35,70732.76,0.0,0.62539,0.00051,7.14277]
[1780364824405,39.35,70732.76,0.0,0.62539,0.00051,7.14277]
[1780364824426,39.35,70732.76,0.0,0.62539,0.00051,7.14277]
[1780364824518,39.35,70731.96,0.0,0.62498,0.00051,7.14518]
[1780364825796,39.35,70723.23,0.0,0.6205,0.00051,7.17066]
[1780364826803,39.35,70720.81,0.0,0.61926,0.00051,7.17756]
[1780364828818,39.35,70718.24,0.0,0.61794,0.00051,7.18482]
[1780364830523,39.35,70718.24,0.0,0.61794,0.00051,7.18482]
[1780364830340,39.35,70715.93,0.0,0.61675,0.00051,7.19128]
[1780364831755,39.35,70715.93,0.0,0.61675,0.00051,7.19128]
[1780364831838,39.35,70715.51,0.0,0.61653,0.00051,7.19245]
[1780364833385,39.35,70715.51,0.0,0.61653,0.00051,7.19245]
[1780364833478,39.35,70715.42,0.0,0.61648,0.00052,7.19271]
[1780364833775,39.35,70715.42,0.0,0.61648,0.00052,7.19271]
[1780364833803,39.35,70715.42,0.0,0.61648,0.00052,7.19271]
[1780364833878,39.35,70710.35,0.0,0.61387,0.00052,7.20661]
[1780364835131,39.35,70710.35,0.0,0.61387,0.00052,7.20661]
[1780364835185,39.35,70710.35,0.0,0.61387,0.00052,7.20661]
[1780364835429,39.35,70710.35,0.0,0.61387,0.00052,7.20661]
[1780364835489,39.36,70701.75,0.0,0.60942,0.00052,7.2295]
[1780364836456,39.36,70701.75,0.0,0.60942,0.00052,7.2295]
[1780364836465,39.36,70701.75,0.0,0.60942,0.00052,7.2295]
[1780364836501,39.36,70701.75,0.0,0.60942,0.00052,7.2295]
[1780364836532,39.36,70697.33,0.0,0.60713,0.00052,7.24092]
[1780364836933,39.36,70697.33,0.0,0.60713,0.00052,7.24092]
[1780364836939,39.36,70697.33,0.0,0.60713,0.00052,7.24092]
[1780364837213,39.36,70697.33,0.0,0.60713,0.00052,7.24092]
[1780364837296,39.36,70686.56,0.0,0.60153,0.00052,7.26772]
[1780364837696,39.36,70686.56,0.0,0.60153,0.00052,7.26772]
[1780364837882,39.36,70686.56,0.0,0.60153,0.00052,7.26772]
[1780364839047,39.36,70686.56,0.0,0.60153,0.00052,7.26772]
[1780364839072,39.36,70686.56,0.0,0.60153,0.00052,7.26772]
[1780364839116,39.36,70686.56,0.0,0.60153,0.00052,7.26772]
[1780364839215,39.36,70683.3,0.0,0.59982,0.00052,7.27556]
[1780364839671,39.36,70683.3,0.0,0.59982,0.00052,7.27556]
[1780364839822,39.36,70683.3,0.0,0.59982,0.00052,7.27556]
[1780364839959,39.36,70683.3,0.0,0.59982,0.00052,7.27556]
[1780364840052,39.36,70683.3,0.0,0.59982,0.00052,7.27556]
[1780364840248,39.36,70683.3,0.0,0.59982,0.00052,7.27556]
[1780364840320,39.36,70668.88,0.0,0.59228,0.00052,7.30858]
[1780364840623,39.36,70668.88,0.0,0.59228,0.00052,7.30858]
[1780364840650,39.36,70668.88,0.0,0.59228,0.00052,7.30858]
[1780364840664,39.36,70668.88,0.0,0.59228,0.00052,7.30858]
[1780364840711,39.36,70668.88,0.0,0.59228,0.00052,7.30858]
[1780364841312,39.36,70668.88,0.0,0.59228,0.00052,7.30858]
[1780364841330,39.36,70668.88,0.0,0.59228,0.00052,7.30858]
[1780364841357,39.36,70666.32,0.0,0.59094,0.00052,7.31417]
[1780364841898,39.36,70666.32,0.0,0.59094,0.00052,7.31417]
[1780364841906,39.36,70666.32,0.0,0.59094,0.00052,7.31417]
[1780364842043,39.36,70666.32,0.0,0.59094,0.00052,7.31417]
[1780364842045,39.36,70666.32,0.0,0.59094,0.00052,7.31417]
[1780364842112,39.36,70669.06,0.0,0.59238,0.00052,7.30818]
[1780364842906,39.36,70669.06,0.0,0.59238,0.00052,7.30818]
[1780364842923,39.36,70669.06,0.0,0.59238,0.00052,7.30818]
[1780364842979,39.36,70674.08,0.0,0.59501,0.00052,7.29698]
[1780364843600,39.36,70674.08,0.0,0.59501,0.00052,7.29698]
[1780364843603,39.36,70674.08,0.0,0.59501,0.00052,7.29698]
[1780364843627,39.36,70674.08,0.0,0.59501,0.00052,7.29698]
[1780364843878,39.36,70674.08,0.0,0.59501,0.00052,7.29698]
[1780364843883,39.36,70674.08,0.0,0.59501,0.00052,7.29698]
[1780364844143,39.36,70674.08,0.0,0.59501,0.00052,7.29698]
[1780364844155,39.36,70674.08,0.0,0.59501,0.00052,7.29698]
[1780364844184,39.36,70679.03,0.0,0.5976,0.00052,7.28561]
[1780364845124,39.36,70679.03,0.0,0.5976,0.00052,7.28561]
[1780364845181,39.36,70667.28,0.0,0.59145,0.00052,7.31207]
[1780364847455,39.36,70668.76,0.0,0.59223,0.00052,7.30883]
[1780364848360,39.36,70664.99,0.0,0.59025,0.00052,7.31702]
[1780364849148,39.36,70664.99,0.0,0.59025,0.00052,7.31702]
[1780364849184,39.36,70667.41,0.0,0.59152,0.00052,7.31179]
[1780364850495,39.36,70664.72,0.0,0.59011,0.00052,7.3176]
[1780364852085,39.36,70661.31,0.0,0.58843,0.00053,7.31456]
[1780364853998,39.36,70663.99,0.0,0.58984,0.00053,7.30887]
[1780364855002,39.36,70660.89,0.0,0.5882,0.00053,7.31545]
[1780364856323,39.36,70660.89,0.0,0.5882,0.00053,7.31545]
[1780364856556,39.36,70656.79,0.0,0.58605,0.00053,7.32396]
[1780364857295,39.36,70663.67,0.0,0.58967,0.00053,7.30956]
[1780364858241,39.36,70671.47,0.0,0.59376,0.00052,7.29251]
[1780364859281,39.36,70671.47,0.0,0.59376,0.00052,7.29251]
[1780364859284,39.36,70664.93,0.0,0.59033,0.00053,7.30684]
[1780364860214,39.36,70664.93,0.0,0.59033,0.00053,7.30684]
[1780364860598,39.36,70662.89,0.0,0.58926,0.00053,7.31122]
[1780364861288,39.36,70661.29,0.0,0.58842,0.00053,7.3146]
[1780364862349,39.36,70661.29,0.0,0.58842,0.00053,7.3146]
[1780364862433,39.36,70671.05,0.0,0.59354,0.00052,7.29345]
[1780364864234,39.36,70672.01,0.0,0.59405,0.00052,7.29129]
[1780364864503,39.36,70677.38,0.0,0.59686,0.00052,7.27906]
[1780364864777,39.36,70677.38,0.0,0.59686,0.00052,7.27906]
[1780364864788,39.36,70677.38,0.0,0.59686,0.00052,7.27906]
[1780364865101,39.36,70677.38,0.0,0.59686,0.00052,7.27906]
[1780364865335,39.36,70677.38,0.0,0.59686,0.00052,7.27906]
[1780364865627,39.36,70677.38,0.0,0.59686,0.00052,7.27906]
[1780364865390,39.36,70688.72,0.0,0.60278,0.00052,7.25208]
[1780364865652,39.36,70688.72,0.0,0.60278,0.00052,7.25208]
[1780364867412,39.36,70688.95,0.0,0.6029,0.00052,7.25151]
[1780364867514,39.36,70697.13,0.0,0.60716,0.00052,7.23103]
[1780364867851,39.36,70697.13,0.0,0.60716,0.00052,7.23103]
[1780364867903,39.36,70697.13,0.0,0.60716,0.00052,7.23103]
[1780364868033,39.36,70697.13,0.0,0.60716,0.00052,7.23103]
[1780364868103,39.36,70697.22,0.0,0.6072,0.00052,7.2308]
[1780364868888,39.36,70697.22,0.0,0.6072,0.00052,7.2308]
[1780364869010,39.36,70697.22,0.0,0.6072,0.00052,7.2308]
[1780364869028,39.36,70697.22,0.0,0.6072,0.00052,7.2308]
[1780364869438,39.36,70697.22,0.0,0.6072,0.00052,7.2308]
[1780364869539,39.36,70692.24,0.0,0.60462,0.00052,7.24337]
[1780364870408,39.36,70692.24,0.0,0.60462,0.00052,7.24337]
[1780364870491,39.36,70695.58,0.0,0.60635,0.00052,7.23499]
[1780364872130,39.36,70694.42,0.0,0.60575,0.00052,7.23791]
[1780364873247,39.36,70694.42,0.0,0.60575,0.00052,7.23791]
[1780364873349,39.36,70698.49,0.0,0.60786,0.00052,7.22755]
[1780364875153,39.36,70717.14,0.0,0.61751,0.00052,7.1775]
[1780364875879,39.36,70717.14,0.0,0.61751,0.00052,7.1775]
[1780364875891,39.36,70717.14,0.0,0.61751,0.00052,7.1775]
[1780364875909,39.36,70717.14,0.0,0.61751,0.00052,7.1775]
[1780364876193,39.36,70717.14,0.0,0.61751,0.00052,7.1775]
[1780364876295,39.36,70724.87,0.0,0.62148,0.00051,7.15555]
[1780364878647,39.36,70725.0,0.0,0.62154,0.00051,7.1552]
[1780364879183,39.36,70733.78,0.0,0.62604,0.00051,7.1294]
[1780364880192,39.36,70739.96,0.0,0.62919,0.00051,7.11071]
[1780364881197,39.36,70743.14,0.0,0.63081,0.00051,7.10094]
[1780364882418,39.36,70743.14,0.0,0.63081,0.00051,7.10094]
[1780364882445,39.36,70743.14,0.0,0.63081,0.00051,7.10094]
[1780364882484,39.36,70743.14,0.0,0.63081,0.00051,7.10094]
[1780364882519,39.37,70743.5,0.0,0.63098,0.00051,7.09986]
[1780364884615,39.37,70743.78,0.0,0.63112,0.00051,7.09903]
[1780364884217,39.37,70750.12,0.0,0.63434,0.00051,7.07911]
[1780364885223,39.37,70755.52,0.0,0.63707,0.00051,7.06181]
[1780364886643,39.37,70755.52,0.0,0.63707,0.00051,7.06181]
[1780364887176,39.37,70754.93,0.0,0.63677,0.00051,7.06375]
[1780364887277,39.37,70748.19,0.0,0.63335,0.00051,7.08532]
[1780364888702,39.38,70748.19,0.0,0.63334,0.00051,7.08534]
[1780364889253,39.38,70748.61,0.0,0.63355,0.00051,7.08403]
[1780364890259,39.38,70751.4,0.0,0.63497,0.00051,7.07518]
[1780364892274,39.38,70752.91,0.0,0.63572,0.00051,7.07039]
[1780364893281,39.38,70756.02,0.0,0.6373,0.00051,7.06038]
[1780364894287,39.38,70757.39,0.0,0.63798,0.00051,7.05596]
[1780364895295,39.38,70758.39,0.0,0.63848,0.00051,7.05273]
[1780364896779,39.39,70758.52,0.0,0.63854,0.00051,7.05234]
[1780364897447,39.39,70758.52,0.0,0.63854,0.00051,7.05234]
[1780364897486,39.39,70758.97,0.0,0.63876,0.00051,7.0509]
[1780364898593,39.39,70758.97,0.0,0.63876,0.00051,7.0509]
[1780364898738,39.39,70758.97,0.0,0.63876,0.00051,7.05094]
[1780364899489,39.39,70758.97,0.0,0.63876,0.00051,7.05094]
[1780364899590,39.39,70760.81,0.0,0.63968,0.0005,7.04497]
[1780364901336,39.39,70759.5,0.0,0.63901,0.0005,7.04932]
[1780364903351,39.4,70758.44,0.0,0.63846,0.00051,7.05288]
[1780364904357,39.4,70759.8,0.0,0.63914,0.0005,7.04846]
[1780364904893,39.4,70759.8,0.0,0.63914,0.0005,7.04846]
[1780364905365,39.4,70752.6,0.0,0.6355,0.00051,7.07186]
[1780364906373,39.4,70745.64,0.0,0.63196,0.00051,7.0939]
[1780364908385,39.4,70749.07,0.0,0.6337,0.00051,7.08314]
[1780364909392,39.4,70751.13,0.0,0.63474,0.00051,7.07661]
[1780364910400,39.4,70752.55,0.0,0.63546,0.00051,7.07209]
[1780364910973,39.4,70752.55,0.0,0.63546,0.00051,7.07209]
[1780364911407,39.41,70753.66,0.0,0.63619,0.00051,7.05793]
[1780364913421,39.41,70754.95,0.0,0.63683,0.00051,7.05382]
[1780364914002,39.41,70754.95,0.0,0.63683,0.00051,7.05382]
[1780364914428,39.41,70758.26,0.0,0.6385,0.00051,7.04309]
[1780364915435,39.41,70762.75,0.0,0.64077,0.0005,7.02831]
[1780364915865,39.41,70762.75,0.0,0.64077,0.0005,7.02831]
[1780364915871,39.41,70762.75,0.0,0.64077,0.0005,7.02831]
[1780364916312,39.41,70762.75,0.0,0.64077,0.0005,7.02831]
[1780364916336,39.41,70762.75,0.0,0.64077,0.0005,7.02831]
[1780364916449,39.41,70763.53,0.0,0.64116,0.0005,7.02575]
[1780364918456,39.42,70774.9,0.0,0.64687,0.0005,6.98725]
[1780364920469,39.42,70779.36,0.0,0.64909,0.0005,6.97184]
[1780364924499,39.42,70772.64,0.0,0.6457,0.0005,6.99527]
[1780364929533,39.43,70770.09,0.0,0.6444,0.0005,7.00412]
[1780364934567,39.44,70765.84,0.0,0.64224,0.0005,7.01858]
[1780364935575,39.44,70757.02,0.0,0.63779,0.00051,7.04772]
[1780364936581,39.43,70753.4,0.0,0.63597,0.00051,7.05932]
[1780364941616,39.42,70756.58,0.0,0.63761,0.00051,7.04885]
[1780364943632,39.42,70768.07,0.0,0.64341,0.0005,7.01079]
[1780364948667,39.43,70769.9,0.0,0.64431,0.0005,7.00468]
[1780364951688,39.43,70775.81,0.0,0.64727,0.0005,6.9845]
[1780364955716,39.44,70781.35,0.0,0.65002,0.0005,6.9653]
[1780364958743,39.44,70787.54,0.0,0.6531,0.0005,6.94336]
[1780364961283,39.44,70793.81,0.0,0.65621,0.0005,6.92069]
[1780364966793,39.44,70795.14,0.0,0.65685,0.0005,6.91594]
[1780364970966,39.44,70795.62,0.0,0.65709,0.0005,6.91418]
[1780364976864,39.44,70796.42,0.0,0.65768,0.0005,6.90043]
[1780364981422,39.44,70789.69,0.0,0.65434,0.0005,6.92499]
[1780364986933,39.44,70793.8,0.0,0.65639,0.0005,6.90999]
[1780364989713,39.44,70793.16,0.0,0.65607,0.0005,6.91236]
[1780364994989,39.45,70792.48,0.0,0.65571,0.0005,6.91499]
[1780365000024,39.45,70796.22,0.0,0.65756,0.0005,6.90134]
[1780365005064,39.45,70793.14,0.0,0.65603,0.0005,6.9126]
[1780365010099,39.45,70795.77,0.0,0.65735,0.0005,6.90286]
[1780365015135,39.44,70793.0,0.0,0.65598,0.0005,6.91297]
[1780365020170,39.44,70795.39,0.0,0.65718,0.0005,6.90414]
[1780365023191,39.44,70787.19,0.0,0.6531,0.0005,6.9339]
[1780365025205,39.44,70782.62,0.0,0.65083,0.0005,6.95017]
[1780365030268,39.44,70785.92,0.0,0.65248,0.0005,6.93837]
[1780365031805,39.44,70783.99,0.0,0.65171,0.0005,6.93447]
[1780365037138,39.44,70781.39,0.0,0.65041,0.0005,6.94367]
[1780365037147,39.44,70781.39,0.0,0.65041,0.0005,6.94367]
[1780365037367,39.44,70781.39,0.0,0.65041,0.0005,6.94367]
[1780365037377,39.44,70758.5,0.0,0.63888,0.00051,7.0216]
[1780365039003,39.44,70758.5,0.0,0.63889,0.00051,7.02155]
[1780365039090,39.44,70758.5,0.0,0.63889,0.00051,7.02155]
[1780365039324,39.44,70754.33,0.0,0.63677,0.00051,7.03513]
[1780365040030,39.44,70754.33,0.0,0.63677,0.00051,7.03513]
[1780365040041,39.44,70754.33,0.0,0.63677,0.00051,7.03513]
[1780365040331,39.44,70751.42,0.0,0.63529,0.00051,7.04449]
[1780365043351,39.44,70766.92,0.0,0.64315,0.0005,6.99355]
[1780365044359,39.44,70769.58,0.0,0.64449,0.0005,6.98453]
[1780365046598,39.44,70771.14,0.0,0.64527,0.0005,6.97924]
[1780365052415,39.44,70772.2,0.0,0.6458,0.0005,6.97564]
[1780365057450,39.44,70771.24,0.0,0.64531,0.0005,6.97896]
[1780365062487,39.44,70766.9,0.0,0.64312,0.0005,6.99373]
[1780365065507,39.44,70780.06,0.0,0.64974,0.0005,6.94841]
[1780365066517,39.44,70784.41,0.0,0.65191,0.0005,6.93302]
[1780365071549,39.44,70786.09,0.0,0.65274,0.0005,6.92712]
[1780365076587,39.45,70790.2,0.0,0.65478,0.0005,6.91238]
[1780365081621,39.45,70791.16,0.0,0.65524,0.0005,6.90905]
[1780365085648,39.45,70798.75,0.0,0.659,0.0005,6.88125]
[1780365090683,39.46,70801.82,0.0,0.6605,0.00049,6.86991]
[1780365092697,39.46,70808.03,0.0,0.66377,0.00049,6.83557]
[1780365093704,39.46,70815.25,0.0,0.66733,0.00049,6.80779]
[1780365098740,39.46,70812.22,0.0,0.66582,0.00049,6.81966]
[1780365103773,39.47,70815.45,0.0,0.66739,0.00049,6.80732]
[1780365106217,39.47,70816.23,0.0,0.66776,0.00049,6.8044]
[1780365108814,39.47,70809.35,0.0,0.66436,0.00049,6.83102]
[1780365113848,39.48,70813.98,0.0,0.66663,0.00049,6.81327]
[1780365118884,39.48,70815.24,0.0,0.66723,0.00049,6.80857]
[1780365122454,39.48,70807.28,0.0,0.6633,0.00049,6.83921]
[1780365127945,39.48,70806.36,0.0,0.66288,0.00049,6.84248]
[1780365129961,39.48,70800.26,0.0,0.65987,0.0005,6.86537]
[1780365135002,39.47,70796.0,0.0,0.65777,0.0005,6.88103]
[1780365137016,39.47,70788.54,0.0,0.65406,0.0005,6.9082]
[1780365142596,39.47,70788.91,0.0,0.65426,0.0005,6.90675]
[1780365148094,39.46,70798.29,0.0,0.65894,0.0005,6.87228]
[1780365150107,39.46,70805.37,0.0,0.66245,0.00049,6.84572]
[1780365155143,39.46,70801.62,0.0,0.66081,0.0005,6.84886]
[1780365157158,39.45,70796.61,0.0,0.65833,0.0005,6.86746]
[1780365159172,39.45,70791.19,0.0,0.65564,0.0005,6.88727]
[1780365164205,39.44,70789.44,0.0,0.6548,0.0005,6.89336]
[1780365167228,39.44,70797.61,0.0,0.65889,0.0005,6.86327]
[1780365169242,39.44,70804.5,0.0,0.66231,0.0005,6.83743]
[1780365172807,39.43,70809.93,0.0,0.66502,0.00049,6.81656]
[1780365178304,39.42,70810.98,0.0,0.66556,0.00049,6.81232]
[1780365183340,39.42,70811.76,0.0,0.66597,0.00049,6.80915]
[1780365185355,39.42,70805.98,0.0,0.66312,0.0005,6.83125]
[1780365190389,39.42,70806.37,0.0,0.66332,0.00049,6.82968]
[1780365195426,39.41,70808.21,0.0,0.66426,0.00049,6.82247]
[1780365197440,39.41,70817.56,0.0,0.66887,0.00049,6.78619]
[1780365202473,39.41,70817.38,0.0,0.66878,0.00049,6.78694]
[1780365208516,39.42,70816.41,0.0,0.66828,0.00049,6.79093]
[1780365214558,39.42,70816.93,0.0,0.66872,0.00049,6.77813]
[1780365219593,39.43,70817.63,0.0,0.66904,0.00049,6.77556]
[1780365224628,39.43,70808.88,0.0,0.66471,0.00049,6.80965]
[1780365225638,39.43,70802.66,0.0,0.66162,0.0005,6.83334]
[1780365227651,39.43,70788.41,0.0,0.65452,0.0005,6.886]
[1780365228658,39.43,70787.45,0.0,0.65404,0.0005,6.88945]
[1780365231679,39.43,70777.92,0.0,0.64926,0.0005,6.92328]
[1780365236715,39.42,70775.31,0.0,0.64796,0.0005,6.93229]
[1780365241750,39.42,70777.54,0.0,0.6491,0.0005,6.92445]
[1780365245778,39.42,70769.03,0.0,0.6448,0.00051,6.95384]
[1780365248798,39.42,70774.7,0.0,0.64768,0.0005,6.93427]
[1780365253832,39.42,70770.28,0.0,0.64546,0.00051,6.94943]
[1780365256619,39.41,70765.71,0.0,0.64315,0.00051,6.96492]
[1780365261890,39.39,70768.65,0.0,0.64472,0.00051,6.9544]
[1780365266925,39.39,70767.22,0.0,0.64401,0.00051,6.95917]
[1780365270952,39.38,70759.87,0.0,0.64029,0.00051,6.98373]
[1780365271959,39.38,70757.49,0.0,0.63926,0.00051,6.98081]
[1780365275351,39.38,70752.69,0.0,0.63683,0.00051,6.99635]
[1780365278001,39.37,70745.47,0.0,0.63314,0.00051,7.01938]
[1780365283037,39.4,70743.11,0.0,0.63186,0.00051,7.02725]
[1780365286057,39.39,70748.96,0.0,0.63486,0.00051,7.00874]
[1780365291095,39.39,70743.05,0.0,0.63184,0.00051,7.02734]
[1780365292543,39.39,70743.05,0.0,0.63184,0.00051,7.02734]
[1780365292547,39.39,70743.05,0.0,0.63184,0.00051,7.02734]
[1780365292644,39.39,70740.36,0.0,0.63046,0.00051,7.03568]
[1780365293417,39.39,70740.36,0.0,0.63046,0.00051,7.03568]
[1780365293631,39.39,70740.36,0.0,0.63046,0.00051,7.03568]
[1780365293671,39.39,70740.36,0.0,0.63046,0.00051,7.03568]
[1780365293678,39.39,70737.43,0.0,0.62896,0.00051,7.04464]
[1780365294918,39.39,70737.43,0.0,0.62896,0.00051,7.04464]
[1780365295019,39.38,70727.88,0.0,0.62406,0.00052,7.07319]
[1780365295913,39.38,70727.88,0.0,0.62406,0.00052,7.07319]
[1780365295916,39.38,70722.11,0.0,0.62107,0.00052,7.08999]
[1780365296590,39.38,70722.11,0.0,0.62107,0.00052,7.08999]
[1780365296662,39.38,70722.11,0.0,0.62107,0.00052,7.08999]
[1780365296687,39.38,70722.11,0.0,0.62107,0.00052,7.08999]
[1780365296976,39.38,70722.11,0.0,0.62107,0.00052,7.08999]
[1780365297075,39.38,70721.05,0.0,0.62053,0.00052,7.09297]
[1780365297928,39.38,70721.05,0.0,0.62053,0.00052,7.09297]
[1780365297966,39.38,70716.66,0.0,0.61825,0.00052,7.10543]
[1780365298970,39.38,70716.66,0.0,0.61825,0.00052,7.10543]
[1780365298981,39.38,70716.66,0.0,0.61825,0.00052,7.10543]
[1780365299071,39.38,70713.23,0.0,0.61647,0.00052,7.11499]
[1780365299412,39.38,70713.23,0.0,0.61647,0.00052,7.11499]
[1780365299816,39.38,70713.23,0.0,0.61647,0.00052,7.11499]
[1780365299968,39.38,70713.23,0.0,0.61647,0.00052,7.11499]
[1780365301113,39.37,70712.59,0.0,0.61614,0.00052,7.11675]
[1780365301338,39.37,70712.59,0.0,0.61614,0.00052,7.11675]
[1780365301362,39.37,70718.75,0.0,0.61935,0.00052,7.09948]
[1780365303741,39.37,70729.57,0.0,0.62496,0.00052,7.06804]
[1780365304183,39.37,70729.57,0.0,0.62495,0.00052,7.06805]
[1780365309218,39.37,70729.44,0.0,0.62488,0.00052,7.06845]
[1780365310729,39.37,70729.44,0.0,0.62488,0.00052,7.06845]
[1780365311000,39.37,70729.44,0.0,0.62488,0.00052,7.06845]
[1780365311027,39.37,70729.44,0.0,0.62488,0.00052,7.06845]
[1780365311232,39.38,70730.64,0.0,0.6255,0.00052,7.0649]
[1780365312245,39.37,70735.38,0.0,0.62795,0.00052,7.05064]
[1780365313810,39.38,70740.56,0.0,0.63061,0.00051,7.0348]
[1780365314208,39.38,70740.56,0.0,0.63061,0.00051,7.0348]
[1780365314309,39.37,70741.4,0.0,0.63105,0.00051,7.03213]
[1780365316268,39.37,70744.29,0.0,0.63254,0.00051,7.02303]
[1780365318293,39.37,70744.58,0.0,0.63269,0.00051,7.02214]
[1780365318385,39.37,70744.88,0.0,0.63284,0.00051,7.02122]
[1780365320295,39.37,70741.27,0.0,0.63098,0.00051,7.03255]
[1780365322309,39.38,70744.03,0.0,0.63239,0.00051,7.02397]
[1780365325332,39.38,70742.16,0.0,0.63142,0.00051,7.02988]
[1780365326533,39.38,70742.16,0.0,0.63142,0.00051,7.02988]
[1780365327545,39.38,70741.31,0.0,0.63098,0.00051,7.03253]
[1780365327552,39.38,70741.31,0.0,0.63098,0.00051,7.03253]
[1780365327646,39.38,70741.44,0.0,0.63105,0.00051,7.03215]
[1780365329633,39.38,70741.44,0.0,0.63104,0.00051,7.03216]
[1780365330591,39.38,70741.31,0.0,0.63097,0.00051,7.03258]
[1780365330592,39.38,70741.31,0.0,0.63097,0.00051,7.03258]
[1780365330692,39.38,70741.18,0.0,0.6309,0.00051,7.033]
[1780365331647,39.38,70741.18,0.0,0.6309,0.00051,7.033]
[1780365331744,39.38,70741.33,0.0,0.63115,0.00051,7.02187]
[1780365333187,39.39,70741.33,0.0,0.63114,0.00051,7.02188]
[1780365333513,39.39,70741.33,0.0,0.63114,0.00051,7.02188]
[1780365333614,39.39,70737.33,0.0,0.62908,0.00052,7.03424]
[1780365335402,39.39,70734.07,0.0,0.6274,0.00052,7.04418]
[1780365336409,39.39,70732.85,0.0,0.62677,0.00052,7.04786]
[1780365338798,39.39,70733.18,0.0,0.62694,0.00052,7.04687]
[1780365338899,39.39,70730.24,0.0,0.62542,0.00052,7.05568]
[1780365339139,39.39,70730.24,0.0,0.62542,0.00052,7.05568]
[1780365339155,39.39,70730.24,0.0,0.62542,0.00052,7.05568]
[1780365339208,39.39,70730.24,0.0,0.62542,0.00052,7.05568]
[1780365339853,39.39,70730.24,0.0,0.62542,0.00052,7.05568]
[1780365339954,39.39,70726.01,0.0,0.62322,0.00052,7.0682]
[1780365341858,39.39,70726.01,0.0,0.62322,0.00052,7.06823]
[1780365341959,39.39,70721.18,0.0,0.62071,0.00052,7.08225]
[1780365342893,39.39,70721.18,0.0,0.62071,0.00052,7.08225]
[1780365342994,39.39,70719.99,0.0,0.62009,0.00052,7.08567]
[1780365345928,39.4,70720.14,0.0,0.62016,0.00052,7.08527]
[1780365346105,39.4,70720.14,0.0,0.62016,0.00052,7.08527]
[1780365346398,39.4,70719.74,0.0,0.61995,0.00052,7.08644]
[1780365346933,39.4,70719.74,0.0,0.61995,0.00052,7.08644]
[1780365346993,39.4,70719.74,0.0,0.61995,0.00052,7.08644]
[1780365347034,39.4,70713.42,0.0,0.61666,0.00052,7.10423]
[1780365347988,39.4,70713.42,0.0,0.61666,0.00052,7.10423]
[1780365348008,39.4,70711.2,0.0,0.6155,0.00052,7.11036]
[1780365349066,39.4,70711.2,0.0,0.6155,0.00052,7.11036]
[1780365349627,39.4,70711.2,0.0,0.6155,0.00052,7.11036]
[1780365349640,39.4,70711.2,0.0,0.6155,0.00052,7.11036]
[1780365349729,39.4,70697.5,0.0,0.60834,0.00052,7.14685]
[1780365351110,39.4,70697.5,0.0,0.60834,0.00052,7.14685]
[1780365351172,39.4,70697.5,0.0,0.60835,0.00052,7.14684]
[1780365351353,39.4,70697.5,0.0,0.60835,0.00052,7.14684]
[1780365351547,39.4,70697.5,0.0,0.60835,0.00052,7.14684]
[1780365351678,39.4,70697.5,0.0,0.60835,0.00052,7.14684]
[1780365351768,39.4,70697.5,0.0,0.60835,0.00052,7.14684]
[1780365351828,39.4,70697.5,0.0,0.60835,0.00052,7.14684]
[1780365351837,39.4,70697.5,0.0,0.60835,0.00052,7.14684]
[1780365352008,39.4,70697.5,0.0,0.60835,0.00052,7.14684]
[1780365352083,39.39,70698.8,0.0,0.60905,0.00052,7.14338]
[1780365352142,39.39,70698.8,0.0,0.60905,0.00052,7.14338]
[1780365352522,39.39,70698.93,0.0,0.60911,0.00052,7.14304]
[1780365356550,39.38,70696.45,0.0,0.60783,0.00052,7.14938]
[1780365357152,39.38,70696.45,0.0,0.60783,0.00052,7.14938]
[1780365357256,39.38,70696.45,0.0,0.60783,0.00052,7.14938]
[1780365357557,39.38,70696.21,0.0,0.6077,0.00052,7.14998]
[1780365360218,39.38,70697.07,0.0,0.60816,0.00052,7.14774]
[1780365360582,39.38,70704.16,0.0,0.61188,0.00052,7.12914]
[1780365361228,39.38,70704.16,0.0,0.61188,0.00052,7.12914]
[1780365361359,39.38,70704.16,0.0,0.61188,0.00052,7.12914]
[1780365361586,39.38,70710.7,0.0,0.61529,0.00052,7.11145]
[1780365362592,39.38,70709.36,0.0,0.6146,0.00052,7.11511]
[1780365363244,39.38,70709.36,0.0,0.6146,0.00052,7.11511]
[1780365363599,39.38,70707.75,0.0,0.61376,0.00052,7.11948]
[1780365365318,39.38,70708.19,0.0,0.61399,0.00052,7.11829]
[1780365365616,39.38,70708.32,0.0,0.61405,0.00052,7.11793]
[1780365366620,39.38,70707.09,0.0,0.61341,0.00052,7.12127]
[1780365367538,39.38,70707.09,0.0,0.61341,0.00052,7.12127]
[1780365367639,39.38,70708.75,0.0,0.61428,0.00052,7.11677]
[1780365369641,39.38,70705.23,0.0,0.61244,0.00052,7.12627]
[1780365370648,39.38,70700.05,0.0,0.60973,0.00052,7.13998]
[1780365372443,39.38,70699.36,0.0,0.60936,0.00052,7.14179]
[1780365372663,39.38,70699.52,0.0,0.60945,0.00052,7.14138]
[1780365375683,39.38,70702.53,0.0,0.61103,0.00052,7.13342]
[1780365377138,39.37,70710.38,0.0,0.61514,0.00052,7.11225]
[1780365377543,39.37,70710.38,0.0,0.61514,0.00052,7.11225]
[1780365377697,39.37,70710.38,0.0,0.61514,0.00052,7.11225]
[1780365379712,39.37,70711.83,0.0,0.6159,0.00052,7.10826]
[1780365380567,39.37,70711.83,0.0,0.6159,0.00052,7.10826]
[1780365380722,39.37,70713.82,0.0,0.61694,0.00052,7.10274]
[1780365381884,39.37,70713.82,0.0,0.61694,0.00052,7.10274]
[1780365381947,39.37,70716.78,0.0,0.61848,0.00052,7.09445]
[1780365383042,39.37,70716.78,0.0,0.61848,0.00052,7.09445]
[1780365383078,39.37,70718.91,0.0,0.61958,0.00052,7.08842]
[1780365385649,39.37,70719.17,0.0,0.61972,0.00052,7.08769]
[1780365385756,39.37,70718.43,0.0,0.61933,0.00052,7.0898]
[1780365387329,39.38,70718.51,0.0,0.61937,0.00052,7.08958]
[1780365387339,39.38,70716.54,0.0,0.61835,0.00052,7.09516]
[1780365388723,39.38,70716.54,0.0,0.61835,0.00052,7.09516]
[1780365388927,39.38,70716.54,0.0,0.61835,0.00052,7.09516]
[1780365389028,39.38,70717.74,0.0,0.61897,0.00052,7.09177]
[1780365389774,39.38,70717.74,0.0,0.61897,0.00052,7.09177]
[1780365389783,39.38,70717.74,0.0,0.61897,0.00052,7.09177]
[1780365389884,39.38,70725.72,0.0,0.62311,0.00052,7.06881]
[1780365390768,39.38,70725.72,0.0,0.62311,0.00052,7.06881]
[1780365390812,39.38,70726.14,0.0,0.62333,0.00052,7.06758]
[1780365391834,39.38,70726.14,0.0,0.62333,0.00052,7.06758]
[1780365392146,39.38,70726.14,0.0,0.62333,0.00052,7.06758]
[1780365391889,39.38,70727.61,0.0,0.62425,0.00052,7.05263]
[1780365392802,39.38,70727.61,0.0,0.62425,0.00052,7.05263]
[1780365393809,39.38,70730.48,0.0,0.62573,0.00052,7.04412]
[1780365394820,39.38,70731.99,0.0,0.62651,0.00052,7.0396]
[1780365395843,39.38,70731.99,0.0,0.62651,0.00052,7.0396]
[1780365395874,39.38,70729.44,0.0,0.62519,0.00052,7.04724]
[1780365396857,39.38,70729.44,0.0,0.62519,0.00052,7.04724]
[1780365396858,39.38,70729.44,0.0,0.62519,0.00052,7.04724]
[1780365396870,39.38,70729.44,0.0,0.62519,0.00052,7.04724]
[1780365396906,39.38,70730.61,0.0,0.6258,0.00052,7.04376]
[1780365402874,39.39,70731.84,0.0,0.62641,0.00052,7.04019]
[1780365407008,39.39,70730.99,0.0,0.62597,0.00052,7.04277]
[1780365408555,39.39,70730.7,0.0,0.62581,0.00052,7.04368]
[1780365409028,39.39,70730.7,0.0,0.62581,0.00052,7.04368]
[1780365409128,39.39,70731.06,0.0,0.62599,0.00052,7.04266]
[1780365412058,39.39,70730.6,0.0,0.62575,0.00052,7.04406]
[1780365412159,39.4,70725.69,0.0,0.62319,0.00052,7.05862]
[1780365412678,39.4,70725.69,0.0,0.62319,0.00052,7.05862]
[1780365412945,39.4,70725.5,0.0,0.62309,0.00052,7.05918]
[1780365414093,39.4,70725.5,0.0,0.62309,0.00052,7.05918]
[1780365414194,39.4,70721.71,0.0,0.62112,0.00052,7.07019]
[1780365418988,39.4,70722.78,0.0,0.62168,0.00052,7.0671]
[1780365419993,39.4,70718.84,0.0,0.61963,0.00052,7.07841]
[1780365420251,39.4,70718.84,0.0,0.61963,0.00052,7.07841]
[1780365420342,39.4,70718.84,0.0,0.61963,0.00052,7.07841]
[1780365420434,39.4,70718.84,0.0,0.61963,0.00052,7.07841]
[1780365420887,39.4,70718.84,0.0,0.61963,0.00052,7.07841]
[1780365421148,39.4,70718.84,0.0,0.61963,0.00052,7.07841]
[1780365421181,39.4,70712.97,0.0,0.61658,0.00052,7.09488]
[1780365424021,39.4,70711.88,0.0,0.61601,0.00052,7.09788]
[1780365428050,39.4,70710.54,0.0,0.61531,0.00052,7.10155]
[1780365433085,39.39,70708.58,0.0,0.6143,0.00052,7.10687]
[1780365434096,39.39,70707.04,0.0,0.6135,0.00052,7.11102]
[1780365434333,39.39,70707.04,0.0,0.6135,0.00052,7.11102]
[1780365434871,39.39,70707.04,0.0,0.6135,0.00052,7.11102]
[1780365434902,39.39,70707.04,0.0,0.6135,0.00052,7.11102]
[1780365434909,39.39,70707.04,0.0,0.6135,0.00052,7.11102]
[1780365434931,39.39,70707.04,0.0,0.6135,0.00052,7.11102]
[1780365435172,39.39,70707.04,0.0,0.6135,0.00052,7.11102]
[1780365435104,39.39,70705.72,0.0,0.61281,0.00052,7.11458]
[1780365435231,39.39,70705.72,0.0,0.61281,0.00052,7.11458]
[1780365435272,39.39,70705.72,0.0,0.61281,0.00052,7.11458]
[1780365436109,39.39,70702.99,0.0,0.61138,0.00052,7.12184]
[1780365437113,39.39,70696.72,0.0,0.6081,0.00053,7.1382]
[1780365438120,39.39,70697.84,0.0,0.60869,0.00052,7.13528]
[1780365441388,39.38,70698.03,0.0,0.6088,0.00052,7.13474]
[1780365441417,39.38,70698.03,0.0,0.6088,0.00052,7.13474]
[1780365441899,39.38,70698.03,0.0,0.6088,0.00052,7.13474]
[1780365441916,39.38,70698.03,0.0,0.6088,0.00052,7.13474]
[1780365441936,39.38,70698.03,0.0,0.6088,0.00052,7.13474]
[1780365442149,39.38,70697.99,0.0,0.60878,0.00052,7.13483]
[1780365443156,39.38,70686.57,0.0,0.60278,0.00053,7.1636]
[1780365443438,39.38,70686.57,0.0,0.60278,0.00053,7.1636]
[1780365444162,39.38,70679.22,0.0,0.5989,0.00053,7.18126]
[1780365445170,39.38,70675.89,0.0,0.59714,0.00053,7.18905]
[1780365446176,39.38,70674.12,0.0,0.5962,0.00053,7.19313]
[1780365446487,39.38,70674.12,0.0,0.5962,0.00053,7.19313]
[1780365447183,39.38,70670.41,0.0,0.59424,0.00053,7.20155]
[1780365447619,39.38,70670.41,0.0,0.59424,0.00053,7.20155]
[1780365448190,39.38,70656.18,0.0,0.58667,0.00053,7.23222]
[1780365449201,39.39,70642.85,0.0,0.57955,0.00053,7.25861]
[1780365450210,39.36,70636.1,0.0,0.57598,0.00054,7.27092]
[1780365451064,39.36,70636.1,0.0,0.57598,0.00054,7.27092]
[1780365451215,39.34,70638.25,0.0,0.57728,0.00054,7.25646]
[1780365455244,39.26,70639.77,0.0,0.57824,0.00054,7.25314]
[1780365456809,39.26,70641.92,0.0,0.57939,0.00054,7.2491]
[1780365459934,39.26,70634.45,0.0,0.57537,0.00054,7.2629]
[1780365461223,39.27,70642.23,0.0,0.57954,0.00054,7.24856]
[1780365462821,39.27,70643.64,0.0,0.5803,0.00054,7.24588]
[1780365464454,39.27,70643.49,0.0,0.58022,0.00054,7.24617]
[1780365464519,39.27,70641.34,0.0,0.57906,0.00054,7.25026]
[1780365467761,39.27,70642.08,0.0,0.57946,0.00054,7.24885]
[1780365467976,39.27,70641.76,0.0,0.57929,0.00054,7.24945]
[1780365468930,39.27,70646.36,0.0,0.58176,0.00054,7.24062]
[1780365469932,39.27,70648.39,0.0,0.58285,0.00054,7.23663]
[1780365470786,39.27,70648.39,0.0,0.58285,0.00054,7.23663]
[1780365471029,39.27,70650.37,0.0,0.58391,0.00054,7.2327]
[1780365473458,39.27,70650.41,0.0,0.58393,0.00054,7.23262]
[1780365473472,39.27,70650.41,0.0,0.58393,0.00054,7.23262]
[1780365473994,39.27,70650.41,0.0,0.58393,0.00054,7.23262]
[1780365474096,39.27,70648.08,0.0,0.58268,0.00054,7.23726]
[1780365474925,39.27,70648.08,0.0,0.58268,0.00054,7.23726]
[1780365474971,39.27,70648.08,0.0,0.58268,0.00054,7.23726]
[1780365474996,39.27,70648.0,0.0,0.58264,0.00054,7.23742]
[1780365476307,39.27,70648.13,0.0,0.5827,0.00054,7.23717]
[1780365477080,39.27,70648.13,0.0,0.5827,0.00054,7.23717]
[1780365477135,39.27,70648.13,0.0,0.5827,0.00054,7.23717]
[1780365477158,39.27,70648.13,0.0,0.5827,0.00054,7.23717]
[1780365477182,39.27,70655.4,0.0,0.5866,0.00053,7.22249]
[1780365479112,39.27,70655.91,0.0,0.58687,0.00053,7.22143]
[1780365479189,39.27,70663.81,0.0,0.59108,0.00053,7.20465]
[1780365480451,39.27,70663.81,0.0,0.59108,0.00053,7.20465]
[1780365480524,39.27,70666.04,0.0,0.59227,0.00053,7.19978]
[1780365482434,39.27,70673.6,0.0,0.59629,0.00053,7.18275]
[1780365483442,39.29,70675.72,0.0,0.59737,0.00053,7.17806]
[1780365485161,39.29,70675.72,0.0,0.59737,0.00053,7.17806]
[1780365485215,39.3,70675.95,0.0,0.59749,0.00053,7.17756]
[1780365488475,39.3,70677.29,0.0,0.59819,0.00053,7.17444]
[1780365489309,39.3,70677.29,0.0,0.59819,0.00053,7.17444]
[1780365489482,39.3,70672.38,0.0,0.59558,0.00053,7.18582]
[1780365490489,39.3,70669.97,0.0,0.5943,0.00053,7.1913]
[1780365491495,39.3,70674.37,0.0,0.59664,0.00053,7.18127]
[1780365492542,39.3,70674.37,0.0,0.59664,0.00053,7.18127]
[1780365492606,39.3,70673.22,0.0,0.59603,0.00053,7.18392]
[1780365496532,39.31,70674.66,0.0,0.59678,0.00053,7.18065]
[1780365498430,39.31,70675.29,0.0,0.59711,0.00053,7.17921]
[1780365498545,39.31,70675.81,0.0,0.59738,0.00053,7.17802]
[1780365499553,39.31,70670.52,0.0,0.59457,0.00053,7.19016]
[1780365500559,39.31,70666.14,0.0,0.59224,0.00053,7.19994]
[1780365501517,39.31,70666.14,0.0,0.59224,0.00053,7.19994]
[1780365502291,39.31,70666.14,0.0,0.59224,0.00053,7.19994]
[1780365502575,39.32,70666.13,0.0,0.59223,0.00053,7.19998]
[1780365503483,39.32,70666.13,0.0,0.59223,0.00053,7.19998]
[1780365503599,39.32,70663.13,0.0,0.59062,0.00053,7.20654]
[1780365504543,39.32,70663.13,0.0,0.59062,0.00053,7.20654]
[1780365504574,39.32,70663.13,0.0,0.59062,0.00053,7.20654]
[1780365504585,39.32,70663.13,0.0,0.59062,0.00053,7.20654]
[1780365504711,39.32,70663.13,0.0,0.59062,0.00053,7.20654]
[1780365504780,39.32,70651.43,0.0,0.58437,0.00053,7.23098]
[1780365505597,39.32,70651.43,0.0,0.58437,0.00053,7.23098]
[1780365505611,39.32,70645.14,0.0,0.581,0.00054,7.24338]
[1780365506605,39.32,70645.14,0.0,0.581,0.00054,7.24338]
[1780365506706,39.32,70641.99,0.0,0.57931,0.00054,7.24939]
[1780365509310,39.32,70641.99,0.0,0.57931,0.00054,7.2494]
[1780365508617,39.32,70639.04,0.0,0.57773,0.00054,7.25489]
[1780365509625,39.32,70637.97,0.0,0.57716,0.00054,7.25685]
[1780365510631,39.31,70636.7,0.0,0.57649,0.00054,7.25915]
[1780365511639,39.31,70641.31,0.0,0.57907,0.00054,7.24021]
[1780365512708,39.31,70641.31,0.0,0.57907,0.00054,7.24021]
[1780365513264,39.31,70641.31,0.0,0.57907,0.00054,7.24021]
[1780365512749,39.31,70645.33,0.0,0.58123,0.00054,7.23254]
[1780365513735,39.31,70645.33,0.0,0.58123,0.00054,7.23254]
[1780365513772,39.31,70644.55,0.0,0.58081,0.00054,7.23405]
[1780365516673,39.32,70639.3,0.0,0.57798,0.00054,7.244]
[1780365517680,39.31,70638.01,0.0,0.57729,0.00054,7.24636]
[1780365518805,39.31,70638.01,0.0,0.57729,0.00054,7.24636]
[1780365518906,39.31,70636.46,0.0,0.57646,0.00054,7.24918]
[1780365519798,39.31,70636.46,0.0,0.57646,0.00054,7.24918]
[1780365519878,39.31,70636.42,0.0,0.57644,0.00054,7.24924]
[1780365523862,39.3,70637.62,0.0,0.5771,0.00054,7.24702]
[1780365523919,39.3,70639.52,0.0,0.57812,0.00054,7.24349]
[1780365525318,39.3,70641.05,0.0,0.57896,0.00054,7.2406]
[1780365525497,39.3,70641.05,0.0,0.57896,0.00054,7.2406]
[1780365525945,39.3,70639.43,0.0,0.57808,0.00054,7.24363]
[1780365530987,39.29,70639.07,0.0,0.57791,0.00054,7.24424]
[1780365536054,39.29,70640.0,0.0,0.57841,0.00054,7.2425]
[1780365536155,39.29,70642.47,0.0,0.57974,0.00054,7.23784]
[1780365540180,39.28,70640.97,0.0,0.57894,0.00054,7.24066]
[1780365541796,39.28,70640.97,0.0,0.57894,0.00054,7.24066]
[1780365541849,39.28,70634.51,0.0,0.57546,0.00054,7.25253]
[1780365543863,39.28,70632.48,0.0,0.57437,0.00054,7.25614]
[1780365545228,39.28,70634.77,0.0,0.57561,0.00054,7.25204]
[1780365545829,39.28,70634.77,0.0,0.57561,0.00054,7.25204]
[1780365545877,39.28,70634.77,0.0,0.57561,0.00054,7.25204]
[1780365548900,39.28,70631.43,0.0,0.57381,0.00054,7.25798]
[1780365549682,39.28,70631.43,0.0,0.57381,0.00054,7.25798]
[1780365549905,39.28,70634.28,0.0,0.57534,0.00054,7.25292]
[1780365550868,39.28,70634.28,0.0,0.57534,0.00054,7.25292]
[1780365551276,39.28,70636.27,0.0,0.57642,0.00054,7.24931]
[1780365552347,39.28,70630.4,0.0,0.57326,0.00054,7.25976]
[1780365554074,39.29,70627.37,0.0,0.57161,0.00054,7.26502]
[1780365556146,39.29,70627.29,0.0,0.57156,0.00054,7.26516]
[1780365556239,39.29,70621.15,0.0,0.56823,0.00054,7.27538]
[1780365559189,39.32,70620.36,0.0,0.56777,0.00054,7.27677]
[1780365559246,39.33,70618.94,0.0,0.56698,0.00054,7.27909]
[1780365560279,39.34,70613.59,0.0,0.56407,0.00054,7.28743]
[1780365563020,39.34,70607.6,0.0,0.56083,0.00054,7.29625]
[1780365564027,39.31,70603.13,0.0,0.55845,0.00054,7.30239]
[1780365564555,39.31,70603.13,0.0,0.55845,0.00054,7.30239]
[1780365565033,39.31,70601.04,0.0,0.55731,0.00054,7.30523]
[1780365568056,39.32,70602.44,0.0,0.55806,0.00054,7.30338]
[1780365568953,39.32,70602.44,0.0,0.55806,0.00054,7.30338]
[1780365569214,39.32,70602.44,0.0,0.55806,0.00054,7.30338]
[1780365569310,39.33,70608.45,0.0,0.5613,0.00054,7.29498]
[1780365571076,39.34,70615.21,0.0,0.56504,0.00054,7.27459]
[1780365573090,39.35,70611.16,0.0,0.56282,0.00054,7.28078]
[1780365574097,39.36,70606.79,0.0,0.56044,0.00054,7.28716]
[1780365575103,39.37,70608.35,0.0,0.56128,0.00054,7.28494]
[1780365580138,39.38,70607.28,0.0,0.56068,0.00054,7.28652]
[1780365582257,39.38,70605.04,0.0,0.55946,0.00054,7.28969]
[1780365588008,39.39,70604.77,0.0,0.55931,0.00054,7.29008]
[1780365588194,39.39,70606.71,0.0,0.56036,0.00054,7.28736]
[1780365590209,39.39,70605.02,0.0,0.55944,0.00054,7.28974]
[1780365594653,39.39,70603.8,0.0,0.55878,0.00054,7.29145]
[1780365594709,39.39,70603.8,0.0,0.55878,0.00054,7.29145]
[1780365595273,39.39,70603.8,0.0,0.55878,0.00054,7.29145]
[1780365595300,39.39,70603.8,0.0,0.55878,0.00054,7.29145]
[1780365595368,39.39,70603.59,0.0,0.55866,0.00054,7.29174]
[1780365595581,39.39,70603.59,0.0,0.55866,0.00054,7.29174]
[1780365596036,39.39,70603.59,0.0,0.55866,0.00054,7.29174]
[1780365596278,39.39,70599.0,0.0,0.55617,0.00054,7.29791]
[1780365596591,39.39,70599.0,0.0,0.55617,0.00054,7.29791]
[1780365596772,39.39,70599.0,0.0,0.55617,0.00054,7.29791]
[1780365596948,39.39,70599.0,0.0,0.55617,0.00054,7.29791]
[1780365597287,39.35,70570.85,0.0,0.54089,0.00055,7.32942]
[1780365598292,39.35,70543.62,0.0,0.526,0.00055,7.34967]
[1780365599064,39.35,70543.62,0.0,0.526,0.00055,7.34967]
[1780365599319,39.35,70516.44,0.0,0.51109,0.00055,7.35964]
[1780365599969,39.35,70516.44,0.0,0.51109,0.00055,7.35964]
[1780365600399,39.35,70516.44,0.0,0.51109,0.00055,7.35964]
[1780365600311,39.35,70516.74,0.0,0.51125,0.00055,7.35958]
[1780365600456,39.35,70516.74,0.0,0.51125,0.00055,7.35958]
[1780365600540,39.35,70516.74,0.0,0.51125,0.00055,7.35958]
[1780365600769,39.35,70516.74,0.0,0.51125,0.00055,7.35958]
[1780365601269,39.35,70516.74,0.0,0.51125,0.00055,7.35958]
[1780365601399,39.35,70524.43,0.0,0.51547,0.00055,7.35777]
[1780365602182,39.35,70524.43,0.0,0.51547,0.00055,7.35777]
[1780365602185,39.35,70524.43,0.0,0.51547,0.00055,7.35777]
[1780365602207,39.35,70524.43,0.0,0.51547,0.00055,7.35777]
[1780365602321,39.35,70527.01,0.0,0.51689,0.00055,7.35698]
[1780365602521,39.35,70527.01,0.0,0.51689,0.00055,7.35698]
[1780365602711,39.35,70527.01,0.0,0.51689,0.00055,7.35698]
[1780365602718,39.35,70527.01,0.0,0.51689,0.00055,7.35698]
[1780365603180,39.35,70527.01,0.0,0.51689,0.00055,7.35698]
[1780365603259,39.35,70527.01,0.0,0.51689,0.00055,7.35698]
[1780365603293,39.35,70527.01,0.0,0.51689,0.00055,7.35698]
[1780365603394,39.35,70556.76,0.0,0.53319,0.00055,7.34118]
[1780365603502,39.35,70556.76,0.0,0.53319,0.00055,7.34118]
[1780365603584,39.35,70556.76,0.0,0.53319,0.00055,7.34118]
[1780365603814,39.35,70556.76,0.0,0.53319,0.00055,7.34118]
[1780365604119,39.35,70556.76,0.0,0.53319,0.00055,7.34118]
[1780365604334,39.35,70557.01,0.0,0.53333,0.00055,7.34099]
[1780365604466,39.35,70557.01,0.0,0.53333,0.00055,7.34099]
[1780365604599,39.35,70557.01,0.0,0.53333,0.00055,7.34099]
[1780365605362,39.35,70574.89,0.0,0.5431,0.00055,7.32555]
[1780365605821,39.35,70574.89,0.0,0.5431,0.00055,7.32555]
[1780365605904,39.35,70574.89,0.0,0.5431,0.00055,7.32555]
[1780365606071,39.35,70574.89,0.0,0.5431,0.00055,7.32555]
[1780365606101,39.35,70574.89,0.0,0.5431,0.00055,7.32555]
[1780365606393,39.35,70574.89,0.0,0.5431,0.00055,7.32555]
[1780365606368,39.36,70574.14,0.0,0.54268,0.00055,7.32629]
[1780365606483,39.36,70574.14,0.0,0.54268,0.00055,7.32629]
[1780365606589,39.36,70574.14,0.0,0.54268,0.00055,7.32629]
[1780365606636,39.36,70574.14,0.0,0.54268,0.00055,7.32629]
[1780365606675,39.36,70574.14,0.0,0.54268,0.00055,7.32629]
[1780365606839,39.36,70574.14,0.0,0.54268,0.00055,7.32629]
[1780365606851,39.36,70574.14,0.0,0.54268,0.00055,7.32629]
[1780365606890,39.36,70574.14,0.0,0.54268,0.00055,7.32629]
[1780365607421,39.36,70552.5,0.0,0.53086,0.00055,7.3442]
[1780365608388,39.36,70552.74,0.0,0.53099,0.00055,7.34404]
[1780365609199,39.36,70552.74,0.0,0.53099,0.00055,7.34404]
[1780365609236,39.36,70552.74,0.0,0.53099,0.00055,7.34404]
[1780365609390,39.36,70563.26,0.0,0.53674,0.00055,7.3361]
[1780365609533,39.36,70563.26,0.0,0.53674,0.00055,7.3361]
[1780365610406,39.36,70574.98,0.0,0.54314,0.00055,7.32547]
[1780365610573,39.36,70574.98,0.0,0.54314,0.00055,7.32547]
[1780365611412,39.36,70578.69,0.0,0.54516,0.00055,7.32171]
[1780365612546,39.36,70578.85,0.0,0.54525,0.00055,7.32154]
[1780365612597,39.36,70578.85,0.0,0.54525,0.00055,7.32154]
[1780365612607,39.36,70578.85,0.0,0.54525,0.00055,7.32154]
[1780365612781,39.36,70578.85,0.0,0.54525,0.00055,7.32154]
[1780365612785,39.36,70578.85,0.0,0.54525,0.00055,7.32154]
[1780365612964,39.36,70578.85,0.0,0.54525,0.00055,7.32154]
[1780365613149,39.36,70578.85,0.0,0.54525,0.00055,7.32154]
[1780365613426,39.36,70583.04,0.0,0.54753,0.00054,7.31706]
[1780365614388,39.36,70583.04,0.0,0.54753,0.00054,7.31706]
[1780365614432,39.36,70585.33,0.0,0.54878,0.00054,7.31451]
[1780365615457,39.36,70583.8,0.0,0.54795,0.00054,7.31622]
[1780365616921,39.36,70583.8,0.0,0.54795,0.00054,7.31622]
[1780365616940,39.36,70583.8,0.0,0.54795,0.00054,7.31622]
[1780365616947,39.36,70583.8,0.0,0.54795,0.00054,7.31622]
[1780365617044,39.35,70584.21,0.0,0.54818,0.00054,7.31574]
[1780365618117,39.35,70584.21,0.0,0.54818,0.00054,7.31574]
[1780365618149,39.35,70584.21,0.0,0.54818,0.00054,7.31574]
[1780365618198,39.35,70578.9,0.0,0.54529,0.00055,7.32146]
[1780365619678,39.35,70578.9,0.0,0.54529,0.00055,7.32146]
[1780365619706,39.35,70578.9,0.0,0.54529,0.00055,7.32146]
[1780365620232,39.35,70578.9,0.0,0.54529,0.00055,7.32146]
[1780365620333,39.35,70564.22,0.0,0.53727,0.00055,7.33529]
[1780365621756,39.35,70562.4,0.0,0.53628,0.00055,7.3368]
[1780365622570,39.35,70562.4,0.0,0.53628,0.00055,7.3368]
[1780365622709,39.35,70562.4,0.0,0.53628,0.00055,7.3368]
[1780365623296,39.35,70558.34,0.0,0.53405,0.00055,7.34]
[1780365624508,39.36,70542.72,0.0,0.5255,0.00055,7.35017]
[1780365626278,39.35,70547.32,0.0,0.52802,0.00055,7.34752]
[1780365627273,39.35,70567.48,0.0,0.53905,0.00055,7.33248]
[1780365628324,39.35,70575.47,0.0,0.54342,0.00055,7.32496]
[1780365629210,39.35,70575.47,0.0,0.54342,0.00055,7.32496]
[1780365629404,39.34,70584.14,0.0,0.54815,0.00054,7.31581]
[1780365630395,39.34,70589.93,0.0,0.55131,0.00054,7.30911]
[1780365630740,39.34,70589.93,0.0,0.55131,0.00054,7.30911]
[1780365630858,39.34,70589.93,0.0,0.55131,0.00054,7.30911]
[1780365631022,39.34,70589.93,0.0,0.55131,0.00054,7.30911]
[1780365631160,39.34,70589.93,0.0,0.55131,0.00054,7.30911]
[1780365631444,39.34,70589.93,0.0,0.55131,0.00054,7.30911]
[1780365631327,39.34,70594.57,0.0,0.5539,0.00054,7.29311]
[1780365631481,39.34,70594.57,0.0,0.5539,0.00054,7.29311]
[1780365632101,39.34,70594.57,0.0,0.5539,0.00054,7.29311]
[1780365632202,39.34,70600.99,0.0,0.5574,0.00054,7.28475]
[1780365632584,39.34,70600.99,0.0,0.5574,0.00054,7.28475]
[1780365632653,39.34,70598.57,0.0,0.55608,0.00054,7.28796]
[1780365634574,39.33,70594.11,0.0,0.55366,0.00054,7.29367]
[1780365635900,39.33,70594.11,0.0,0.55366,0.00054,7.29367]
[1780365635966,39.33,70589.4,0.0,0.5511,0.00055,7.2994]
[1780365641372,39.32,70589.11,0.0,0.55095,0.00055,7.29971]
[1780365641416,39.31,70583.11,0.0,0.54768,0.00055,7.30657]
[1780365641702,39.31,70583.11,0.0,0.54768,0.00055,7.30657]
[1780365641777,39.31,70583.11,0.0,0.54768,0.00055,7.30657]
[1780365641821,39.31,70583.11,0.0,0.54768,0.00055,7.30657]
[1780365641964,39.31,70583.11,0.0,0.54768,0.00055,7.30657]
[1780365642039,39.31,70554.93,0.0,0.53226,0.00055,7.3322]
[1780365642629,39.31,70554.93,0.0,0.53226,0.00055,7.3322]
[1780365642686,39.31,70554.93,0.0,0.53226,0.00055,7.3322]
[1780365642789,39.31,70554.93,0.0,0.53226,0.00055,7.3322]
[1780365642828,39.31,70554.93,0.0,0.53226,0.00055,7.3322]
[1780365642849,39.31,70531.1,0.0,0.51917,0.00055,7.34528]
[1780365644149,39.31,70531.1,0.0,0.51917,0.00055,7.34528]
[1780365644308,39.31,70531.1,0.0,0.51917,0.00055,7.34528]
[1780365644441,39.31,70531.36,0.0,0.51931,0.00055,7.34518]
[1780365644555,39.31,70531.36,0.0,0.51931,0.00055,7.34518]
[1780365645758,39.31,70531.48,0.0,0.51938,0.00055,7.34514]
[1780365645778,39.31,70531.48,0.0,0.51938,0.00055,7.34514]
[1780365645954,39.31,70531.48,0.0,0.51938,0.00055,7.34514]
[1780365646194,39.31,70531.48,0.0,0.51938,0.00055,7.34514]
[1780365646199,39.31,70531.48,0.0,0.51938,0.00055,7.34514]
[1780365646240,39.31,70531.48,0.0,0.51938,0.00055,7.34514]
[1780365646470,39.31,70531.48,0.0,0.51938,0.00055,7.34514]
[1780365646474,39.31,70536.25,0.0,0.522,0.00055,7.34312]
[1780365646550,39.31,70536.25,0.0,0.522,0.00055,7.34312]
[1780365646663,39.31,70536.25,0.0,0.522,0.00055,7.34312]
[1780365647670,39.31,70548.85,0.0,0.52892,0.00055,7.33628]
[1780365648677,39.3,70549.6,0.0,0.52934,0.00055,7.33581]
[1780365649684,39.3,70553.63,0.0,0.53155,0.00055,7.33311]
[1780365651270,39.3,70558.56,0.0,0.53426,0.00055,7.3295]
[1780365652712,39.3,70561.27,0.0,0.53575,0.00055,7.32737]
[1780365653567,39.3,70561.27,0.0,0.53575,0.00055,7.32737]
[1780365653574,39.3,70561.27,0.0,0.53575,0.00055,7.32737]
[1780365653626,39.3,70561.27,0.0,0.53575,0.00055,7.32737]
[1780365653724,39.29,70545.67,0.0,0.52718,0.00055,7.33821]
[1780365655247,39.29,70545.67,0.0,0.52718,0.00055,7.33821]
[1780365655257,39.29,70545.67,0.0,0.52718,0.00055,7.33821]
[1780365655322,39.29,70545.67,0.0,0.52718,0.00055,7.33821]
[1780365655387,39.29,70545.67,0.0,0.52718,0.00055,7.33821]
[1780365655455,39.29,70539.48,0.0,0.52379,0.00055,7.34157]
[1780365655564,39.29,70539.48,0.0,0.52379,0.00055,7.34157]
[1780365655838,39.29,70539.48,0.0,0.52379,0.00055,7.34157]
[1780365655896,39.29,70539.48,0.0,0.52379,0.00055,7.34157]
[1780365655914,39.29,70539.48,0.0,0.52379,0.00055,7.34157]
[1780365655989,39.29,70529.92,0.0,0.51853,0.00055,7.34572]
[1780365657410,39.29,70525.98,0.0,0.51636,0.00055,7.34706]
[1780365658084,39.29,70525.98,0.0,0.51636,0.00055,7.34706]
[1780365658129,39.29,70525.98,0.0,0.51636,0.00055,7.34706]
[1780365658185,39.28,70518.79,0.0,0.5124,0.00055,7.34894]
[1780365658631,39.28,70518.79,0.0,0.5124,0.00055,7.34894]
[1780365658703,39.28,70518.79,0.0,0.5124,0.00055,7.34894]
[1780365658804,39.28,70518.79,0.0,0.5124,0.00055,7.34894]
[1780365658836,39.28,70518.79,0.0,0.5124,0.00055,7.34894]
[1780365659033,39.28,70515.35,0.0,0.51051,0.00055,7.34958]
[1780365661075,39.29,70515.35,0.0,0.51051,0.00055,7.34958]
[1780365661077,39.29,70515.35,0.0,0.51051,0.00055,7.34958]
[1780365661115,39.29,70515.35,0.0,0.51051,0.00055,7.34958]
[1780365661325,39.28,70502.89,0.0,0.50364,0.00055,7.35053]
[1780365661804,39.28,70502.89,0.0,0.50364,0.00055,7.35053]
[1780365661819,39.28,70502.89,0.0,0.50364,0.00055,7.35053]
[1780365661907,39.28,70502.89,0.0,0.50364,0.00055,7.35053]
[1780365662086,39.28,70502.89,0.0,0.50364,0.00055,7.35053]
[1780365662281,39.28,70502.89,0.0,0.50364,0.00055,7.35053]
[1780365662327,39.28,70502.89,0.0,0.50364,0.00055,7.35053]
[1780365662343,39.28,70502.89,0.0,0.50364,0.00055,7.35053]
[1780365662381,39.28,70502.89,0.0,0.50364,0.00055,7.35053]
[1780365662463,39.28,70502.89,0.0,0.50364,0.00055,7.35053]
[1780365662437,39.28,70497.44,0.0,0.50064,0.00055,7.35025]
[1780365662546,39.28,70497.44,0.0,0.50064,0.00055,7.35025]
[1780365662556,39.28,70497.44,0.0,0.50064,0.00055,7.35025]
[1780365662672,39.28,70497.44,0.0,0.50064,0.00055,7.35025]
[1780365663148,39.28,70497.44,0.0,0.50064,0.00055,7.35025]
[1780365663230,39.28,70497.44,0.0,0.50064,0.00055,7.35025]
[1780365663497,39.28,70494.51,0.0,0.49902,0.00055,7.34994]
[1780365663513,39.28,70494.51,0.0,0.49902,0.00055,7.34994]
[1780365663614,39.28,70494.51,0.0,0.49902,0.00055,7.34994]
[1780365663782,39.28,70494.51,0.0,0.49902,0.00055,7.34994]
[1780365663878,39.28,70494.51,0.0,0.49902,0.00055,7.34994]
[1780365663886,39.28,70494.51,0.0,0.49902,0.00055,7.34994]
[1780365663913,39.28,70494.51,0.0,0.49902,0.00055,7.34994]
[1780365663987,39.28,70494.51,0.0,0.49902,0.00055,7.34994]
[1780365664089,39.28,70491.08,0.0,0.49713,0.00055,7.34941]
[1780365664906,39.28,70491.08,0.0,0.49713,0.00055,7.34941]
[1780365664908,39.28,70491.08,0.0,0.49713,0.00055,7.34941]
[1780365665151,39.28,70500.8,0.0,0.50249,0.00055,7.35047]
[1780365666565,39.28,70501.4,0.0,0.50282,0.00055,7.35049]
[1780365667285,39.28,70501.4,0.0,0.50282,0.00055,7.35049]
[1780365667330,39.28,70501.4,0.0,0.50282,0.00055,7.35049]
[1780365667354,39.27,70507.97,0.0,0.50644,0.00055,7.3504]
[1780365667958,39.27,70507.97,0.0,0.50644,0.00055,7.3504]
[1780365667988,39.27,70507.97,0.0,0.50644,0.00055,7.3504]
[1780365668103,39.27,70507.97,0.0,0.50644,0.00055,7.3504]
[1780365668231,39.27,70510.9,0.0,0.50806,0.00055,7.35017]
[1780365669831,39.27,70515.2,0.0,0.51043,0.00055,7.34961]
[1780365672280,39.27,70515.71,0.0,0.51071,0.00055,7.34952]
[1780365672420,39.27,70520.63,0.0,0.51342,0.00055,7.34852]
[1780365673440,39.27,70520.63,0.0,0.51342,0.00055,7.34852]
[1780365673448,39.27,70520.63,0.0,0.51342,0.00055,7.34852]
[1780365673301,39.27,70528.85,0.0,0.51794,0.00055,7.3461]
[1780365673676,39.27,70528.85,0.0,0.51794,0.00055,7.3461]
[1780365673874,39.27,70528.85,0.0,0.51794,0.00055,7.3461]
[1780365674055,39.27,70528.85,0.0,0.51794,0.00055,7.3461]
[1780365674258,39.27,70528.85,0.0,0.51794,0.00055,7.3461]
[1780365674374,39.27,70528.85,0.0,0.51794,0.00055,7.3461]
[1780365674449,39.27,70528.85,0.0,0.51794,0.00055,7.3461]
[1780365674477,39.27,70547.01,0.0,0.52794,0.00055,7.33739]
[1780365674629,39.27,70547.01,0.0,0.52794,0.00055,7.33739]
[1780365674878,39.27,70547.01,0.0,0.52794,0.00055,7.33739]
[1780365675140,39.27,70547.01,0.0,0.52794,0.00055,7.33739]
[1780365675166,39.27,70559.27,0.0,0.53467,0.00055,7.32891]
[1780365676326,39.27,70560.23,0.0,0.5352,0.00055,7.32816]
[1780365677529,39.27,70560.45,0.0,0.53532,0.00055,7.32799]
[1780365678259,39.27,70555.63,0.0,0.53267,0.00055,7.33165]
[1780365679211,39.27,70561.17,0.0,0.53571,0.00055,7.32741]
[1780365681514,39.27,70558.8,0.0,0.53441,0.00055,7.32927]
[1780365684208,39.27,70558.17,0.0,0.53407,0.00055,7.32976]
[1780365684256,39.27,70558.17,0.0,0.53407,0.00055,7.32976]
[1780365684357,39.27,70554.78,0.0,0.5322,0.00055,7.33226]
[1780365685319,39.27,70559.85,0.0,0.53499,0.00055,7.32846]
[1780365687068,39.27,70561.52,0.0,0.53591,0.00055,7.32713]
[1780365688220,39.27,70561.52,0.0,0.53591,0.00055,7.32713]
[1780365688264,39.27,70561.52,0.0,0.53591,0.00055,7.32713]
[1780365688498,39.27,70561.52,0.0,0.53591,0.00055,7.32713]
[1780365688507,39.27,70561.52,0.0,0.53591,0.00055,7.32713]
[1780365688348,39.27,70561.64,0.0,0.53597,0.00055,7.32703]
[1780365688825,39.27,70561.64,0.0,0.53597,0.00055,7.32703]
[1780365688991,39.27,70561.64,0.0,0.53597,0.00055,7.32703]
[1780365689009,39.27,70561.64,0.0,0.53597,0.00055,7.32703]
[1780365689029,39.27,70561.64,0.0,0.53597,0.00055,7.32703]
[1780365689382,39.27,70561.64,0.0,0.53597,0.00055,7.32703]
[1780365689394,39.27,70561.64,0.0,0.53597,0.00055,7.32703]
[1780365689401,39.27,70561.64,0.0,0.53597,0.00055,7.32703]
[1780365689422,39.27,70576.72,0.0,0.54424,0.00055,7.31324]
[1780365690017,39.27,70576.72,0.0,0.54424,0.00055,7.31324]
[1780365690075,39.27,70590.47,0.0,0.55175,0.00055,7.29794]
[1780365691392,39.27,70590.47,0.0,0.55175,0.00055,7.29794]
[1780365691494,39.27,70592.73,0.0,0.55306,0.00055,7.28484]
[1780365692060,39.27,70592.73,0.0,0.55306,0.00055,7.28484]
[1780365692111,39.27,70592.73,0.0,0.55306,0.00055,7.28484]
[1780365692156,39.27,70592.73,0.0,0.55306,0.00055,7.28484]
[1780365692383,39.26,70590.71,0.0,0.55196,0.00055,7.28731]
[1780365693528,39.26,70588.17,0.0,0.55057,0.00055,7.29034]
[1780365695011,39.26,70584.46,0.0,0.54854,0.00055,7.29461]
[1780365696325,39.26,70588.32,0.0,0.55066,0.00055,7.29016]
[1780365697136,39.26,70590.65,0.0,0.55193,0.00055,7.28737]
[1780365701050,39.26,70591.95,0.0,0.55264,0.00055,7.28578]
[1780365703344,39.26,70585.33,0.0,0.54902,0.00055,7.29362]
[1780365704218,39.26,70581.79,0.0,0.54708,0.00055,7.29757]
[1780365707243,39.26,70578.75,0.0,0.54542,0.00055,7.30081]
[1780365709104,39.26,70573.69,0.0,0.54264,0.00055,7.30595]
[1780365710533,39.26,70568.6,0.0,0.53985,0.00055,7.31075]
[1780365712274,39.26,70573.44,0.0,0.5425,0.00055,7.30619]
[1780365713365,39.26,70581.25,0.0,0.54678,0.00055,7.29816]
[1780365715146,39.26,70585.09,0.0,0.54889,0.00055,7.29389]
[1780365717180,39.25,70594.47,0.0,0.55402,0.00055,7.28263]
[1780365717940,39.25,70594.47,0.0,0.55402,0.00055,7.28263]
[1780365717942,39.25,70594.47,0.0,0.55402,0.00055,7.28263]
[1780365718168,39.25,70594.65,0.0,0.55412,0.00055,7.2824]
[1780365718902,39.25,70594.65,0.0,0.55412,0.00055,7.2824]
[1780365719175,39.25,70598.35,0.0,0.55615,0.00055,7.27761]
[1780365722607,39.25,70598.07,0.0,0.556,0.00055,7.27797]
[1780365723204,39.25,70590.18,0.0,0.55168,0.00055,7.28791]
[1780365723800,39.25,70590.18,0.0,0.55168,0.00055,7.28791]
[1780365724211,39.25,70589.75,0.0,0.55145,0.00055,7.28843]
[1780365725218,39.25,70595.5,0.0,0.55459,0.00055,7.2813]
[1780365727232,39.24,70591.26,0.0,0.55228,0.00055,7.28658]
[1780365728074,39.24,70591.26,0.0,0.55228,0.00055,7.28658]
[1780365728241,39.24,70588.84,0.0,0.55096,0.00055,7.28949]
[1780365729246,39.24,70584.55,0.0,0.54861,0.00055,7.29446]
[1780365730413,39.24,70588.98,0.0,0.55104,0.00055,7.28931]
[1780365732266,39.23,70585.62,0.0,0.54921,0.00055,7.29323]
[1780365733273,39.23,70583.34,0.0,0.54796,0.00055,7.2958]
[1780365734504,39.23,70580.66,0.0,0.54649,0.00055,7.29873]
[1780365736294,39.23,70571.45,0.0,0.54144,0.00055,7.30805]
[1780365737038,39.23,70571.45,0.0,0.54144,0.00055,7.30805]
[1780365737353,39.23,70574.36,0.0,0.54304,0.00055,7.30523]
[1780365739362,39.23,70585.32,0.0,0.54905,0.00055,7.29355]
[1780365740123,39.23,70585.32,0.0,0.54905,0.00055,7.29355]
[1780365740329,39.22,70585.31,0.0,0.54905,0.00055,7.29356]
[1780365742902,39.22,70585.01,0.0,0.54888,0.00055,7.2939]
[1780365743350,39.22,70580.62,0.0,0.54648,0.00055,7.29875]
[1780365744357,39.22,70578.96,0.0,0.54557,0.00055,7.30052]
[1780365746476,39.22,70581.59,0.0,0.54701,0.00055,7.29769]
[1780365748385,39.22,70577.44,0.0,0.54474,0.00055,7.3021]
[1780365749496,39.22,70568.59,0.0,0.53988,0.00055,7.31069]
[1780365750907,39.22,70568.59,0.0,0.53988,0.00055,7.31069]
[1780365751407,39.22,70568.33,0.0,0.53978,0.00055,7.30062]
[1780365751713,39.22,70568.33,0.0,0.53978,0.00055,7.30062]
[1780365752472,39.22,70556.87,0.0,0.53347,0.00055,7.31011]
[1780365753566,39.22,70557.55,0.0,0.53385,0.00055,7.30959]
[1780365754880,39.22,70558.76,0.0,0.53451,0.00055,7.30867]
[1780365755485,39.22,70559.15,0.0,0.53473,0.00055,7.30836]
[1780365756578,39.22,70564.63,0.0,0.53775,0.00055,7.30388]
[1780365757551,39.22,70566.45,0.0,0.53875,0.00055,7.3023]
[1780365759550,39.22,70562.42,0.0,0.53653,0.00055,7.30574]
[1780365759899,39.22,70562.42,0.0,0.53653,0.00055,7.30574]
[1780365759970,39.22,70562.42,0.0,0.53653,0.00055,7.30574]
[1780365760116,39.22,70562.42,0.0,0.53653,0.00055,7.30574]
[1780365760531,39.22,70562.42,0.0,0.53653,0.00055,7.30574]
[1780365760587,39.22,70548.08,0.0,0.52863,0.00055,7.31614]
[1780365760616,39.22,70548.08,0.0,0.52863,0.00055,7.31614]
[1780365761486,39.22,70547.89,0.0,0.52852,0.00055,7.31625]
[1780365761639,39.22,70547.89,0.0,0.52852,0.00055,7.31625]
[1780365762492,39.22,70540.55,0.0,0.52447,0.00055,7.32045]
[1780365762929,39.22,70540.55,0.0,0.52447,0.00055,7.32045]
[1780365763088,39.22,70540.55,0.0,0.52447,0.00055,7.32045]
[1780365763335,39.22,70540.55,0.0,0.52447,0.00055,7.32045]
[1780365763501,39.22,70541.86,0.0,0.52519,0.00055,7.31975]
[1780365765514,39.22,70539.28,0.0,0.52377,0.00055,7.32109]
[1780365766968,39.22,70539.0,0.0,0.52361,0.00055,7.32123]
[1780365767544,39.22,70537.11,0.0,0.52257,0.00055,7.32215]
[1780365769568,39.21,70544.79,0.0,0.52681,0.00055,7.31812]
[1780365770593,39.21,70549.91,0.0,0.52964,0.00055,7.31497]
[1780365772567,39.21,70547.78,0.0,0.52846,0.00055,7.31632]
[1780365775611,39.21,70545.16,0.0,0.52702,0.00055,7.31789]
[1780365777596,39.21,70538.76,0.0,0.52348,0.00055,7.32135]
[1780365781575,39.2,70547.06,0.0,0.52807,0.00055,7.31676]
[1780365782445,39.2,70547.06,0.0,0.52807,0.00055,7.31676]
[1780365782450,39.2,70547.06,0.0,0.52807,0.00055,7.31676]
[1780365782467,39.2,70547.06,0.0,0.52807,0.00055,7.31676]
[1780365782499,39.2,70547.06,0.0,0.52807,0.00055,7.31676]
[1780365782580,39.2,70548.02,0.0,0.5286,0.00055,7.31616]
[1780365782633,39.2,70548.02,0.0,0.5286,0.00055,7.31616]
[1780365782637,39.2,70548.02,0.0,0.5286,0.00055,7.31616]
[1780365782680,39.2,70548.02,0.0,0.5286,0.00055,7.31616]
[1780365782688,39.2,70549.08,0.0,0.52919,0.00055,7.31549]
[1780365784801,39.2,70549.27,0.0,0.52929,0.00055,7.31537]
[1780365784826,39.2,70549.27,0.0,0.52929,0.00055,7.31537]
[1780365784984,39.2,70549.27,0.0,0.52929,0.00055,7.31537]
[1780365785085,39.2,70550.32,0.0,0.52987,0.00055,7.31469]
[1780365786265,39.2,70550.32,0.0,0.52987,0.00055,7.31469]
[1780365786400,39.2,70550.32,0.0,0.52987,0.00055,7.31469]
[1780365786427,39.2,70550.32,0.0,0.52987,0.00055,7.31469]
[1780365786550,39.2,70550.32,0.0,0.52987,0.00055,7.31469]
[1780365786529,39.2,70550.29,0.0,0.52986,0.00055,7.3147]
[1780365786724,39.2,70550.29,0.0,0.52986,0.00055,7.3147]
[1780365786843,39.2,70550.29,0.0,0.52986,0.00055,7.3147]
[1780365786995,39.2,70550.29,0.0,0.52986,0.00055,7.3147]
[1780365787123,39.2,70550.29,0.0,0.52986,0.00055,7.3147]
[1780365787415,39.2,70550.29,0.0,0.52986,0.00055,7.3147]
[1780365787496,39.2,70561.41,0.0,0.53599,0.00055,7.30654]
[1780365787852,39.2,70561.41,0.0,0.53599,0.00055,7.30654]
[1780365787886,39.2,70561.41,0.0,0.53599,0.00055,7.30654]
[1780365788104,39.2,70561.41,0.0,0.53599,0.00055,7.30654]
[1780365788330,39.2,70561.41,0.0,0.53599,0.00055,7.30654]
[1780365788513,39.2,70561.41,0.0,0.53599,0.00055,7.30654]
[1780365788525,39.2,70575.87,0.0,0.54395,0.00055,7.29333]
[1780365789231,39.19,70577.49,0.0,0.54485,0.00055,7.29167]
[1780365790150,39.19,70580.82,0.0,0.54668,0.00055,7.28814]
[1780365792371,39.19,70577.68,0.0,0.54495,0.00055,7.29147]
[1780365794574,39.19,70577.68,0.0,0.54496,0.00055,7.29146]
[1780365794608,39.19,70577.68,0.0,0.54496,0.00055,7.29146]
[1780365794610,39.19,70573.44,0.0,0.54263,0.00055,7.29574]
[1780365797215,39.18,70577.97,0.0,0.54512,0.00055,7.29115]
[1780365798753,39.18,70580.1,0.0,0.5463,0.00055,7.28889]
[1780365800193,39.18,70580.1,0.0,0.5463,0.00055,7.28889]
[1780365800554,39.18,70580.58,0.0,0.54656,0.00055,7.28837]
[1780365802602,39.18,70577.63,0.0,0.54494,0.00055,7.29149]
[1780365804638,39.17,70574.57,0.0,0.54326,0.00055,7.2946]
[1780365805536,39.17,70573.04,0.0,0.54242,0.00055,7.29611]
[1780365806623,39.17,70570.95,0.0,0.54127,0.00055,7.29811]
[1780365808193,39.17,70571.48,0.0,0.54156,0.00055,7.2976]
[1780365808611,39.17,70563.38,0.0,0.5371,0.00055,7.30487]
[1780365810068,39.17,70562.06,0.0,0.53637,0.00055,7.30596]
[1780365810522,39.17,70561.38,0.0,0.536,0.00055,7.30652]
[1780365811108,39.17,70561.38,0.0,0.536,0.00055,7.30652]
[1780365811593,39.17,70552.29,0.0,0.53102,0.00055,7.30303]
[1780365812569,39.17,70543.64,0.0,0.52623,0.00055,7.30845]
[1780365813551,39.17,70541.77,0.0,0.5252,0.00055,7.30948]
[1780365814648,39.17,70543.6,0.0,0.52621,0.00055,7.30847]
[1780365815454,39.17,70543.6,0.0,0.52621,0.00055,7.30847]
[1780365815604,39.17,70544.62,0.0,0.52678,0.00055,7.30788]
[1780365817500,39.16,70544.97,0.0,0.52697,0.00055,7.30768]
[1780365817644,39.16,70544.97,0.0,0.52697,0.00055,7.30768]
[1780365817525,39.16,70545.12,0.0,0.52705,0.00055,7.30759]
[1780365817685,39.16,70545.12,0.0,0.52705,0.00055,7.30759]
[1780365818073,39.16,70545.12,0.0,0.52705,0.00055,7.30759]
[1780365818111,39.16,70545.12,0.0,0.52705,0.00055,7.30759]
[1780365818297,39.16,70547.63,0.0,0.52844,0.00055,7.30607]
[1780365819631,39.16,70547.63,0.0,0.52844,0.00055,7.30607]
[1780365819666,39.16,70547.63,0.0,0.52844,0.00055,7.30607]
[1780365819900,39.16,70549.57,0.0,0.52952,0.00055,7.30484]
[1780365824934,39.15,70551.45,0.0,0.53057,0.00055,7.30358]
[1780365825713,39.15,70551.45,0.0,0.53057,0.00055,7.30358]
[1780365827311,39.15,70545.85,0.0,0.52747,0.00055,7.30715]
[1780365831326,39.14,70538.41,0.0,0.52335,0.00055,7.31119]
[1780365832653,39.14,70529.76,0.0,0.51855,0.00055,7.31492]
[1780365837019,39.14,70533.82,0.0,0.5208,0.00055,7.31331]
[1780365842055,39.13,70532.62,0.0,0.52014,0.00055,7.3138]
[1780365845075,39.13,70524.24,0.0,0.51549,0.00056,7.31675]
[1780365846087,39.13,70520.84,0.0,0.51361,0.00056,7.31766]
[1780365848097,39.13,70526.38,0.0,0.51668,0.00055,7.31609]
[1780365849104,39.13,70530.27,0.0,0.51884,0.00055,7.31473]
[1780365850111,39.13,70528.46,0.0,0.51784,0.00055,7.31539]
[1780365850998,39.13,70528.46,0.0,0.51784,0.00055,7.31539]
[1780365851117,39.13,70525.29,0.0,0.51608,0.00055,7.31643]
[1780365852090,39.13,70525.29,0.0,0.51608,0.00055,7.31643]
[1780365852093,39.13,70525.29,0.0,0.51608,0.00055,7.31643]
[1780365852213,39.13,70525.29,0.0,0.51608,0.00055,7.31643]
[1780365852301,39.13,70518.6,0.0,0.51236,0.00056,7.31817]
[1780365853299,39.13,70512.07,0.0,0.50874,0.00056,7.31925]
[1780365853958,39.13,70512.07,0.0,0.50874,0.00056,7.31925]
[1780365854006,39.13,70512.07,0.0,0.50874,0.00056,7.31925]
[1780365854070,39.13,70512.07,0.0,0.50874,0.00056,7.31925]
[1780365854171,39.13,70508.35,0.0,0.50667,0.00056,7.3196]
[1780365856098,39.14,70508.24,0.0,0.50661,0.00056,7.31961]
[1780365856105,39.14,70508.24,0.0,0.50661,0.00056,7.31961]
[1780365856128,39.14,70508.24,0.0,0.50661,0.00056,7.31961]
[1780365856199,39.14,70510.64,0.0,0.50794,0.00056,7.31941]
[1780365858681,39.14,70510.64,0.0,0.50794,0.00056,7.31941]
[1780365858215,39.14,70512.5,0.0,0.50897,0.00056,7.3192]
[1780365858749,39.14,70512.5,0.0,0.50897,0.00056,7.3192]
[1780365858841,39.14,70512.5,0.0,0.50897,0.00056,7.3192]
[1780365858871,39.14,70512.5,0.0,0.50897,0.00056,7.3192]
[1780365859148,39.14,70512.5,0.0,0.50897,0.00056,7.3192]
[1780365859171,39.14,70512.5,0.0,0.50897,0.00056,7.3192]
[1780365859194,39.14,70512.85,0.0,0.50917,0.00056,7.31915]
[1780365862195,39.15,70509.7,0.0,0.50742,0.00056,7.3195]
[1780365863664,39.15,70509.7,0.0,0.50742,0.00056,7.3195]
[1780365863203,39.15,70507.17,0.0,0.50601,0.00056,7.31967]
[1780365863741,39.15,70507.17,0.0,0.50601,0.00056,7.31967]
[1780365863804,39.15,70507.17,0.0,0.50601,0.00056,7.31967]
[1780365863847,39.15,70507.17,0.0,0.50601,0.00056,7.31967]
[1780365863996,39.15,70507.17,0.0,0.50601,0.00056,7.31967]
[1780365864047,39.15,70507.17,0.0,0.50601,0.00056,7.31967]
[1780365864185,39.15,70507.17,0.0,0.50601,0.00056,7.31967]
[1780365864225,39.15,70507.17,0.0,0.50601,0.00056,7.31967]
[1780365864381,39.15,70507.17,0.0,0.50601,0.00056,7.31967]
[1780365864411,39.15,70507.17,0.0,0.50601,0.00056,7.31967]
[1780365864483,39.15,70498.89,0.0,0.50142,0.00056,7.31959]
[1780365865163,39.15,70498.89,0.0,0.50142,0.00056,7.31959]
[1780365865448,39.15,70491.01,0.0,0.49704,0.00056,7.31862]
[1780365865830,39.15,70491.01,0.0,0.49704,0.00056,7.31862]
[1780365866024,39.15,70491.01,0.0,0.49704,0.00056,7.31862]
[1780365866287,39.15,70491.01,0.0,0.49704,0.00056,7.31862]
[1780365866491,39.15,70491.01,0.0,0.49704,0.00056,7.31862]
[1780365866635,39.15,70477.83,0.0,0.48972,0.00056,7.31502]
[1780365867611,39.15,70452.93,0.0,0.4759,0.00055,7.30151]
[1780365867908,39.15,70452.93,0.0,0.4759,0.00055,7.30151]
[1780365868246,39.16,70452.93,0.0,0.4759,0.00055,7.30152]
[1780365869101,39.16,70452.93,0.0,0.4759,0.00055,7.30152]
[1780365869528,39.16,70465.16,0.0,0.48269,0.00056,7.30925]
[1780365870468,39.15,70463.34,0.0,0.48168,0.00056,7.30823]
[1780365872272,39.15,70462.63,0.0,0.48125,0.00056,7.29752]
[1780365874947,39.15,70462.53,0.0,0.48119,0.00056,7.29746]
[1780365875018,39.15,70462.53,0.0,0.48119,0.00056,7.29746]
[1780365875334,39.14,70459.45,0.0,0.47948,0.00056,7.29559]
[1780365877526,39.14,70459.28,0.0,0.47938,0.00056,7.29548]
[1780365877640,39.14,70459.28,0.0,0.47938,0.00056,7.29548]
[1780365877622,39.14,70449.34,0.0,0.47385,0.00056,7.28852]
[1780365878127,39.14,70449.34,0.0,0.47385,0.00056,7.28852]
[1780365878574,39.14,70449.34,0.0,0.47385,0.00056,7.28852]
[1780365878675,39.14,70414.41,0.0,0.45448,0.00055,7.25302]
[1780365879536,39.14,70414.41,0.0,0.45448,0.00055,7.25302]
[1780365879578,39.14,70414.41,0.0,0.45448,0.00055,7.25302]
[1780365879638,39.14,70414.41,0.0,0.45448,0.00055,7.25302]
[1780365879680,39.14,70419.88,0.0,0.45751,0.00055,7.25971]
[1780365880579,39.14,70419.88,0.0,0.45751,0.00055,7.25971]
[1780365880713,39.14,70419.88,0.0,0.45751,0.00055,7.25971]
[1780365880681,39.13,70440.52,0.0,0.46895,0.00056,7.28117]
[1780365881432,39.13,70440.52,0.0,0.46895,0.00056,7.28117]
[1780365881448,39.13,70440.52,0.0,0.46895,0.00056,7.28117]
[1780365881457,39.13,70440.52,0.0,0.46895,0.00056,7.28117]
[1780365881552,39.13,70430.36,0.0,0.46331,0.00055,7.27135]
[1780365882404,39.13,70430.36,0.0,0.46331,0.00055,7.27135]
[1780365882642,39.13,70436.45,0.0,0.46669,0.00055,7.27741]
[1780365883596,39.13,70436.45,0.0,0.46669,0.00055,7.27741]
[1780365883616,39.14,70433.69,0.0,0.46517,0.00055,7.27474]
[1780365885304,39.14,70433.69,0.0,0.46517,0.00055,7.27474]
[1780365885557,39.14,70433.69,0.0,0.46517,0.00055,7.27474]
[1780365885690,39.14,70433.69,0.0,0.46517,0.00055,7.27474]
[1780365885737,39.14,70432.26,0.0,0.46438,0.00055,7.27331]
[1780365886329,39.14,70432.26,0.0,0.46438,0.00055,7.27331]
[1780365886423,39.14,70443.41,0.0,0.47056,0.00056,7.28371]
[1780365887173,39.14,70443.41,0.0,0.47056,0.00056,7.28371]
[1780365887388,39.14,70443.5,0.0,0.47061,0.00056,7.28379]
[1780365887942,39.14,70443.5,0.0,0.47061,0.00056,7.28379]
[1780365888703,39.14,70430.48,0.0,0.46339,0.00055,7.27149]
[1780365889213,39.14,70430.48,0.0,0.46339,0.00055,7.27149]
[1780365889654,39.14,70422.47,0.0,0.45895,0.00055,7.26273]
[1780365890264,39.14,70422.47,0.0,0.45895,0.00055,7.26273]
[1780365890411,39.14,70422.52,0.0,0.45897,0.00055,7.26279]
[1780365891442,39.14,70429.19,0.0,0.46267,0.00055,7.27013]
[1780365891862,39.14,70429.19,0.0,0.46267,0.00055,7.27013]
[1780365891887,39.14,70429.19,0.0,0.46267,0.00055,7.27013]
[1780365891899,39.14,70429.19,0.0,0.46267,0.00055,7.27013]
[1780365892755,39.13,70436.29,0.0,0.46661,0.00055,7.27726]
[1780365893579,39.13,70436.29,0.0,0.46661,0.00055,7.27726]
[1780365893669,39.14,70437.24,0.0,0.46713,0.00055,7.27816]
[1780365894494,39.14,70450.09,0.0,0.47427,0.00056,7.2891]
[1780365895462,39.14,70454.84,0.0,0.47691,0.00056,7.29255]
[1780365895980,39.14,70454.84,0.0,0.47691,0.00056,7.29255]
[1780365896555,39.14,70455.66,0.0,0.47737,0.00056,7.29311]
[1780365898467,39.14,70458.45,0.0,0.47892,0.00056,7.29496]
[1780365899531,39.14,70458.45,0.0,0.47892,0.00056,7.29496]
[1780365899733,39.14,70460.89,0.0,0.48027,0.00056,7.29648]
[1780365900288,39.14,70460.89,0.0,0.48027,0.00056,7.29648]
[1780365900307,39.14,70460.89,0.0,0.48027,0.00056,7.29648]
[1780365900717,39.14,70463.85,0.0,0.48192,0.00056,7.29821]
[1780365902731,39.14,70465.29,0.0,0.48272,0.00056,7.29901]
[1780365902744,39.14,70465.29,0.0,0.48272,0.00056,7.29901]
[1780365902743,39.14,70463.28,0.0,0.4816,0.00056,7.29789]
[1780365903741,39.14,70462.79,0.0,0.48133,0.00056,7.29761]
[1780365904682,39.14,70465.06,0.0,0.48259,0.00056,7.29889]
[1780365905731,39.14,70469.52,0.0,0.48507,0.00056,7.30119]
[1780365907769,39.14,70462.76,0.0,0.48131,0.00056,7.29759]
[1780365908764,39.14,70462.76,0.0,0.48131,0.00056,7.29759]
[1780365908711,39.14,70454.81,0.0,0.47689,0.00056,7.29253]
[1780365908842,39.14,70454.81,0.0,0.47689,0.00056,7.29253]
[1780365909428,39.14,70454.81,0.0,0.47689,0.00056,7.29253]
[1780365909488,39.14,70454.81,0.0,0.47689,0.00056,7.29253]
[1780365909736,39.14,70444.34,0.0,0.47108,0.00056,7.28449]
[1780365911551,39.14,70444.6,0.0,0.47122,0.00056,7.28471]
[1780365911567,39.14,70444.6,0.0,0.47122,0.00056,7.28471]
[1780365911713,39.14,70424.49,0.0,0.46007,0.00055,7.26503]
[1780365912739,39.15,70422.62,0.0,0.45904,0.00055,7.26292]
[1780365913680,39.16,70419.23,0.0,0.45718,0.00055,7.25899]
[1780365914712,39.17,70424.74,0.0,0.46024,0.00055,7.26537]
[1780365916271,39.17,70425.87,0.0,0.46087,0.00055,7.26663]
[1780365916378,39.17,70425.87,0.0,0.46087,0.00055,7.26663]
[1780365916595,39.17,70426.17,0.0,0.46104,0.00055,7.26696]
[1780365917602,39.18,70438.26,0.0,0.46774,0.00055,7.27917]
[1780365917812,39.18,70438.26,0.0,0.46774,0.00055,7.27917]
[1780365918607,39.17,70435.47,0.0,0.46619,0.00055,7.27653]
[1780365919616,39.17,70428.54,0.0,0.46235,0.00055,7.26951]
[1780365920696,39.17,70428.54,0.0,0.46235,0.00055,7.26951]
[1780365920747,39.17,70424.83,0.0,0.46029,0.00055,7.26547]
[1780365921585,39.17,70424.83,0.0,0.46029,0.00055,7.26547]
[1780365921665,39.17,70424.83,0.0,0.46029,0.00055,7.26547]
[1780365921671,39.17,70424.83,0.0,0.46029,0.00055,7.26547]
[1780365921687,39.17,70424.83,0.0,0.46029,0.00055,7.26547]
[1780365921789,39.17,70442.11,0.0,0.46987,0.00055,7.28262]
[1780365922735,39.17,70451.69,0.0,0.47519,0.00056,7.29032]
[1780365923681,39.18,70455.88,0.0,0.47751,0.00056,7.29328]
[1780365924180,39.18,70455.88,0.0,0.47751,0.00056,7.29328]
[1780365924260,39.18,70455.88,0.0,0.47751,0.00056,7.29328]
[1780365924760,39.18,70457.71,0.0,0.47853,0.00056,7.2945]
[1780365925023,39.18,70457.71,0.0,0.47853,0.00056,7.2945]
[1780365925728,39.18,70439.67,0.0,0.46852,0.00055,7.28046]
[1780365926568,39.18,70439.67,0.0,0.46852,0.00055,7.28046]
[1780365926603,39.18,70439.67,0.0,0.46852,0.00055,7.28046]
[1780365926700,39.18,70427.77,0.0,0.46192,0.00055,7.26869]
[1780365927780,39.18,70423.42,0.0,0.45951,0.00055,7.2639]
[1780365928764,39.17,70421.08,0.0,0.45822,0.00055,7.2612]
[1780365929236,39.17,70421.08,0.0,0.45822,0.00055,7.2612]
[1780365929275,39.17,70421.08,0.0,0.45822,0.00055,7.2612]
[1780365929690,39.17,70420.3,0.0,0.45779,0.00055,7.26029]
[1780365930714,39.17,70420.3,0.0,0.45779,0.00055,7.26029]
[1780365931704,39.18,70413.2,0.0,0.45379,0.00055,7.24122]
[1780365932712,39.18,70411.62,0.0,0.45292,0.00055,7.23919]
[1780365933440,39.18,70411.62,0.0,0.45292,0.00055,7.23919]
[1780365933723,39.18,70407.84,0.0,0.45083,0.00055,7.23418]
[1780365934727,39.18,70405.15,0.0,0.44934,0.00055,7.2305]
[1780365935735,39.18,70397.75,0.0,0.44525,0.00055,7.21984]
[1780365935867,39.18,70397.75,0.0,0.44525,0.00055,7.21984]
[1780365936176,39.18,70397.75,0.0,0.44525,0.00055,7.21984]
[1780365936756,39.18,70397.75,0.0,0.44525,0.00055,7.21984]
[1780365936752,39.18,70399.17,0.0,0.44604,0.00055,7.22195]
[1780365937179,39.18,70399.17,0.0,0.44604,0.00055,7.22195]
[1780365937275,39.18,70399.17,0.0,0.44604,0.00055,7.22195]
[1780365937398,39.18,70399.17,0.0,0.44604,0.00055,7.22195]
[1780365937501,39.18,70399.17,0.0,0.44604,0.00055,7.22195]
[1780365937713,39.18,70399.17,0.0,0.44604,0.00055,7.22195]
[1780365937757,39.18,70401.05,0.0,0.44708,0.00055,7.22469]
[1780365937892,39.18,70401.05,0.0,0.44708,0.00055,7.22469]
[1780365938764,39.18,70398.54,0.0,0.44569,0.00055,7.22102]
[1780365938837,39.18,70398.54,0.0,0.44569,0.00055,7.22102]
[1780365938960,39.18,70398.54,0.0,0.44569,0.00055,7.22102]
[1780365939604,39.18,70398.54,0.0,0.44569,0.00055,7.22102]
[1780365939690,39.18,70398.54,0.0,0.44569,0.00055,7.22102]
[1780365939768,39.18,70400.48,0.0,0.44676,0.00055,7.22386]
[1780365944485,39.18,70399.83,0.0,0.44641,0.00055,7.22293]
[1780365944565,39.18,70399.83,0.0,0.44641,0.00055,7.22293]
[1780365944800,39.18,70396.99,0.0,0.44484,0.00055,7.21872]
[1780365945807,39.18,70390.72,0.0,0.44138,0.00055,7.20904]
[1780365946815,39.18,70387.79,0.0,0.43977,0.00055,7.20433]
[1780365947844,39.18,70386.92,0.0,0.43929,0.00055,7.20291]
[1780365948054,39.18,70386.92,0.0,0.43929,0.00055,7.20291]
[1780365948167,39.18,70386.92,0.0,0.43929,0.00055,7.20291]
[1780365948821,39.18,70387.82,0.0,0.43978,0.00055,7.20438]
[1780365949731,39.18,70380.73,0.0,0.43588,0.00055,7.19248]
[1780365949896,39.18,70380.73,0.0,0.43588,0.00055,7.19248]
[1780365952520,39.18,70382.93,0.0,0.43709,0.00055,7.19625]
[1780365952621,39.18,70386.37,0.0,0.43898,0.00055,7.202]
[1780365953398,39.18,70386.37,0.0,0.43898,0.00055,7.202]
[1780365953660,39.18,70386.37,0.0,0.43898,0.00055,7.202]
[1780365953775,39.18,70383.9,0.0,0.43762,0.00055,7.19789]
[1780365954415,39.18,70383.9,0.0,0.43762,0.00055,7.19789]
[1780365954699,39.18,70388.06,0.0,0.43992,0.00055,7.20477]
[1780365955809,39.18,70377.81,0.0,0.43427,0.00055,7.1874]
[1780365956039,39.18,70377.81,0.0,0.43427,0.00055,7.1874]
[1780365956229,39.18,70377.81,0.0,0.43427,0.00055,7.1874]
[1780365956321,39.18,70377.81,0.0,0.43427,0.00055,7.1874]
[1780365956355,39.18,70377.81,0.0,0.43427,0.00055,7.1874]
[1780365956422,39.18,70372.33,0.0,0.43126,0.00055,7.17752]
[1780365957224,39.18,70372.33,0.0,0.43126,0.00055,7.17752]
[1780365957336,39.18,70372.33,0.0,0.43126,0.00055,7.17752]
[1780365957389,39.18,70372.33,0.0,0.43126,0.00055,7.17752]
[1780365957450,39.18,70372.33,0.0,0.43126,0.00055,7.17752]
[1780365957792,39.18,70368.51,0.0,0.42916,0.00055,7.1704]
[1780365958811,39.18,70360.73,0.0,0.4249,0.00055,7.15528]
[1780365959307,39.18,70347.78,0.0,0.41781,0.00055,7.12828]
[1780365960756,39.2,70349.97,0.0,0.41905,0.00055,7.13315]
[1780365961056,39.2,70349.97,0.0,0.41905,0.00055,7.13315]
[1780365961061,39.2,70349.97,0.0,0.41905,0.00055,7.13315]
[1780365961796,39.2,70347.75,0.0,0.41784,0.00055,7.12838]
[1780365963790,39.2,70362.57,0.0,0.42594,0.00055,7.15906]
[1780365964037,39.2,70362.57,0.0,0.42594,0.00055,7.15906]
[1780365964247,39.2,70362.57,0.0,0.42594,0.00055,7.15906]
[1780365964292,39.2,70362.57,0.0,0.42594,0.00055,7.15906]
[1780365964332,39.2,70362.57,0.0,0.42594,0.00055,7.15906]
[1780365964363,39.2,70362.57,0.0,0.42594,0.00055,7.15906]
[1780365964414,39.2,70362.57,0.0,0.42594,0.00055,7.15906]
[1780365964455,39.2,70362.57,0.0,0.42594,0.00055,7.15906]
[1780365964504,39.2,70362.57,0.0,0.42594,0.00055,7.15906]
[1780365964531,39.2,70362.57,0.0,0.42594,0.00055,7.15906]
[1780365964638,39.2,70370.31,0.0,0.43019,0.00055,7.1739]
[1780365965268,39.2,70370.31,0.0,0.43019,0.00055,7.1739]
[1780365965400,39.2,70370.31,0.0,0.43019,0.00055,7.1739]
[1780365965452,39.2,70353.0,0.0,0.42071,0.00055,7.1396]
[1780365965982,39.2,70353.0,0.0,0.42071,0.00055,7.1396]
[1780365967166,39.2,70349.13,0.0,0.4186,0.00055,7.13138]
[1780365969503,39.2,70349.13,0.0,0.4186,0.00055,7.13138]
[1780365969515,39.2,70349.13,0.0,0.4186,0.00055,7.13138]
[1780365969526,39.2,70352.36,0.0,0.42036,0.00055,7.13826]
[1780365970416,39.2,70352.36,0.0,0.42036,0.00055,7.13826]
[1780365970507,39.2,70352.58,0.0,0.42048,0.00055,7.13872]
[1780365973625,39.2,70343.93,0.0,0.41576,0.00054,7.12005]
[1780365974531,39.2,70339.53,0.0,0.41337,0.00054,7.11016]
[1780365975652,39.2,70339.53,0.0,0.41337,0.00054,7.11016]
[1780365975827,39.2,70317.54,0.0,0.40144,0.00054,7.05696]
[1780365975964,39.2,70317.54,0.0,0.40144,0.00054,7.05696]
[1780365976652,39.2,70317.54,0.0,0.40144,0.00054,7.05696]
[1780365976699,39.21,70279.39,0.0,0.38098,0.00053,6.95008]
[1780365977433,39.21,70279.39,0.0,0.38098,0.00053,6.95008]
[1780365977809,39.21,70279.39,0.0,0.38098,0.00053,6.95008]
[1780365977532,39.19,70266.35,0.0,0.374,0.00053,6.90904]
[1780365978074,39.19,70266.35,0.0,0.374,0.00053,6.90904]
[1780365978652,39.19,70266.35,0.0,0.374,0.00053,6.90904]
[1780365978674,39.19,70266.35,0.0,0.374,0.00053,6.90904]
[1780365978735,39.19,70266.35,0.0,0.374,0.00053,6.90904]
[1780365978770,39.19,70266.35,0.0,0.374,0.00053,6.90904]
[1780365978867,39.17,70256.79,0.0,0.36888,0.00053,6.87746]
[1780365978973,39.17,70256.79,0.0,0.36888,0.00053,6.87746]
[1780365979719,39.17,70256.79,0.0,0.36888,0.00053,6.87746]
[1780365979772,39.17,70244.99,0.0,0.36265,0.00053,6.83738]
[1780365980210,39.17,70244.99,0.0,0.36265,0.00053,6.83738]
[1780365980350,39.17,70244.99,0.0,0.36265,0.00053,6.83738]
[1780365980389,39.17,70244.99,0.0,0.36265,0.00053,6.83738]
[1780365980428,39.17,70244.99,0.0,0.36265,0.00053,6.83738]
[1780365980507,39.17,70244.99,0.0,0.36265,0.00053,6.83738]
[1780365980635,39.17,70244.99,0.0,0.36265,0.00053,6.83738]
[1780365980888,39.17,70244.99,0.0,0.36265,0.00053,6.83738]
[1780365980736,39.17,70238.67,0.0,0.35933,0.00052,6.81521]
[1780365981070,39.17,70238.67,0.0,0.35933,0.00052,6.81521]
[1780365981160,39.17,70238.67,0.0,0.35933,0.00052,6.81521]
[1780365981186,39.17,70238.67,0.0,0.35933,0.00052,6.81521]
[1780365981355,39.17,70238.67,0.0,0.35933,0.00052,6.81521]
[1780365981424,39.17,70238.67,0.0,0.35933,0.00052,6.81521]
[1780365981507,39.17,70238.53,0.0,0.35926,0.00052,6.81472]
[1780365982167,39.17,70238.53,0.0,0.35926,0.00052,6.81472]
[1780365982377,39.17,70238.53,0.0,0.35926,0.00052,6.81472]
[1780365982633,39.17,70222.61,0.0,0.35096,0.00052,6.75699]
[1780365983564,39.17,70222.61,0.0,0.35096,0.00052,6.75699]
[1780365983624,39.17,70222.61,0.0,0.35096,0.00052,6.75699]
[1780365983705,39.17,70222.61,0.0,0.35096,0.00052,6.75699]
[1780365983799,39.17,70222.61,0.0,0.35096,0.00052,6.75699]
[1780365983823,39.17,70222.61,0.0,0.35096,0.00052,6.75699]
[1780365983881,39.17,70222.61,0.0,0.35096,0.00052,6.75699]
[1780365983886,39.15,70208.85,0.0,0.34378,0.00052,6.70429]
[1780365984053,39.15,70208.85,0.0,0.34378,0.00052,6.70429]
[1780365984125,39.15,70208.85,0.0,0.34378,0.00052,6.70429]
[1780365984205,39.15,70208.85,0.0,0.34378,0.00052,6.70429]
[1780365984345,39.15,70208.85,0.0,0.34378,0.00052,6.70429]
[1780365984370,39.15,70210.97,0.0,0.34487,0.00052,6.71248]
[1780365985125,39.15,70210.97,0.0,0.34487,0.00052,6.71248]
[1780365985179,39.15,70210.97,0.0,0.34487,0.00052,6.71248]
[1780365985404,39.15,70210.97,0.0,0.34487,0.00052,6.71248]
[1780365985689,39.15,70210.97,0.0,0.34487,0.00052,6.71248]
[1780365985715,39.15,70210.97,0.0,0.34487,0.00052,6.71248]
[1780365985829,39.15,70219.88,0.0,0.34946,0.00052,6.74619]
[1780365986163,39.15,70219.88,0.0,0.34946,0.00052,6.74619]
[1780365986170,39.15,70219.88,0.0,0.34946,0.00052,6.74619]
[1780365986200,39.15,70219.88,0.0,0.34946,0.00052,6.74619]
[1780365986307,39.15,70219.88,0.0,0.34946,0.00052,6.74619]
[1780365986408,39.15,70219.88,0.0,0.34946,0.00052,6.74619]
[1780365986814,39.15,70219.88,0.0,0.34946,0.00052,6.74619]
[1780365986840,39.15,70219.88,0.0,0.34946,0.00052,6.74619]
[1780365986892,39.16,70216.9,0.0,0.34796,0.00052,6.7353]
[1780365987339,39.16,70216.9,0.0,0.34796,0.00052,6.7353]
[1780365987340,39.16,70216.9,0.0,0.34796,0.00052,6.7353]
[1780365987403,39.16,70216.9,0.0,0.34796,0.00052,6.7353]
[1780365987470,39.16,70216.9,0.0,0.34796,0.00052,6.7353]
[1780365987923,39.16,70213.06,0.0,0.34596,0.00052,6.72058]
[1780365988714,39.16,70206.8,0.0,0.34273,0.00052,6.6964]
[1780365989411,39.16,70206.8,0.0,0.34273,0.00052,6.6964]
[1780365989810,39.16,70206.8,0.0,0.34273,0.00052,6.6964]
[1780365989852,39.16,70206.8,0.0,0.34273,0.00052,6.6964]
[1780365989881,39.16,70206.8,0.0,0.34273,0.00052,6.6964]
[1780365989907,39.19,70209.51,0.0,0.34426,0.00052,6.70792]
[1780365990016,39.19,70209.51,0.0,0.34426,0.00052,6.70792]
[1780365990338,39.19,70209.51,0.0,0.34426,0.00052,6.70792]
[1780365990349,39.19,70209.51,0.0,0.34426,0.00052,6.70792]
[1780365990506,39.19,70214.12,0.0,0.34664,0.00052,6.7256]
[1780365991018,39.19,70214.12,0.0,0.34664,0.00052,6.7256]
[1780365991285,39.19,70214.12,0.0,0.34664,0.00052,6.7256]
[1780365991308,39.19,70214.12,0.0,0.34664,0.00052,6.7256]
[1780365991459,39.19,70214.12,0.0,0.34664,0.00052,6.7256]
[1780365991465,39.19,70214.12,0.0,0.34664,0.00052,6.7256]
[1780365991659,39.19,70214.12,0.0,0.34664,0.00052,6.7256]
[1780365991663,39.19,70214.12,0.0,0.34664,0.00052,6.7256]
[1780365991860,39.19,70214.12,0.0,0.34664,0.00052,6.7256]
[1780365991896,39.19,70214.12,0.0,0.34664,0.00052,6.7256]
[1780365991864,39.23,70221.95,0.0,0.35063,0.00052,6.7451]
[1780365992766,39.26,70227.16,0.0,0.35343,0.00052,6.76496]
[1780365993845,39.26,70227.16,0.0,0.35343,0.00052,6.76496]
[1780365993926,39.28,70230.95,0.0,0.35548,0.00052,6.77921]
[1780365994546,39.28,70230.95,0.0,0.35548,0.00052,6.77921]
[1780365994711,39.28,70230.95,0.0,0.35548,0.00052,6.77921]
[1780365994898,39.28,70216.08,0.0,0.34776,0.00052,6.72427]
[1780365995609,39.28,70216.08,0.0,0.34776,0.00052,6.72427]
[1780365995685,39.27,70202.0,0.0,0.34051,0.00051,6.66997]
[1780365996815,39.28,70213.28,0.0,0.34631,0.00052,6.71364]
[1780365997811,39.28,70213.28,0.0,0.34631,0.00052,6.71364]
[1780365997868,39.28,70213.28,0.0,0.34631,0.00052,6.71364]
[1780365997930,39.3,70213.63,0.0,0.34659,0.00052,6.71566]
[1780365998710,39.3,70213.63,0.0,0.34659,0.00052,6.71566]
[1780365998821,39.3,70213.63,0.0,0.34659,0.00052,6.71566]
[1780365998847,39.3,70200.59,0.0,0.33988,0.00051,6.66517]
[1780365999054,39.3,70200.59,0.0,0.33988,0.00051,6.66517]
[1780366000440,39.3,70200.59,0.0,0.33988,0.00051,6.66517]
[1780366000466,39.3,70200.59,0.0,0.33988,0.00051,6.66517]
[1780366000739,39.3,70199.55,0.0,0.33935,0.00051,6.66103]
[1780366001848,39.3,70224.74,0.0,0.35234,0.00052,6.75724]
[1780366002679,39.34,70231.07,0.0,0.35576,0.00052,6.78114]
[1780366003528,39.34,70231.07,0.0,0.35576,0.00052,6.78114]
[1780366003608,39.34,70231.07,0.0,0.35576,0.00052,6.78114]
[1780366003662,39.34,70231.07,0.0,0.35576,0.00052,6.78114]
[1780366003739,39.34,70231.07,0.0,0.35576,0.00052,6.78114]
[1780366003786,39.34,70231.07,0.0,0.35576,0.00052,6.78114]
[1780366003842,39.34,70231.07,0.0,0.35576,0.00052,6.78114]
[1780366003888,39.36,70226.89,0.0,0.35367,0.00052,6.76651]
[1780366007752,39.38,70225.85,0.0,0.35321,0.00052,6.76329]
[1780366007764,39.38,70225.85,0.0,0.35321,0.00052,6.76329]
[1780366007943,39.39,70223.91,0.0,0.35223,0.00052,6.75633]
[1780366008923,39.39,70226.09,0.0,0.35336,0.00052,6.76432]
[1780366009811,39.39,70226.09,0.0,0.35336,0.00052,6.76432]
[1780366009853,39.39,70225.89,0.0,0.35328,0.00052,6.76376]
[1780366010900,39.39,70228.88,0.0,0.35483,0.00052,6.77463]
[1780366011868,39.39,70224.66,0.0,0.35264,0.00052,6.75929]
[1780366013384,39.39,70226.49,0.0,0.35359,0.00052,6.76598]
[1780366013939,39.4,70225.38,0.0,0.35302,0.00052,6.76194]
[1780366014332,39.4,70225.38,0.0,0.35302,0.00052,6.76194]
[1780366014386,39.4,70225.38,0.0,0.35302,0.00052,6.76194]
[1780366014767,39.4,70225.38,0.0,0.35302,0.00052,6.76194]
[1780366014945,39.4,70205.71,0.0,0.34288,0.00051,6.68794]
[1780366015159,39.4,70205.71,0.0,0.34288,0.00051,6.68794]
[1780366015460,39.4,70205.71,0.0,0.34288,0.00051,6.68794]
[1780366015519,39.4,70205.71,0.0,0.34288,0.00051,6.68794]
[1780366015567,39.39,70185.81,0.0,0.33271,0.00051,6.60866]
[1780366016341,39.39,70185.81,0.0,0.33271,0.00051,6.60866]
[1780366016821,39.39,70176.78,0.0,0.32815,0.0005,6.57137]
[1780366017584,39.39,70176.78,0.0,0.32815,0.0005,6.57137]
[1780366017685,39.39,70175.42,0.0,0.32744,0.0005,6.56554]
[1780366018499,39.39,70175.42,0.0,0.32744,0.0005,6.56554]
[1780366018705,39.39,70172.51,0.0,0.326,0.0005,6.55343]
[1780366020647,39.4,70167.79,0.0,0.32367,0.0005,6.53376]
[1780366022578,39.4,70167.88,0.0,0.32371,0.0005,6.5341]
[1780366022594,39.4,70167.88,0.0,0.32371,0.0005,6.5341]
[1780366022798,39.4,70163.8,0.0,0.32167,0.0005,6.51671]
[1780366023624,39.41,70160.4,0.0,0.32002,0.0005,6.50237]
[1780366026668,39.43,70157.82,0.0,0.31881,0.0005,6.49181]
[1780366028908,39.43,70158.14,0.0,0.31897,0.0005,6.49327]
[1780366028975,39.43,70158.14,0.0,0.31897,0.0005,6.49327]
[1780366029026,39.43,70157.15,0.0,0.31848,0.0005,6.48897]
[1780366029058,39.43,70157.15,0.0,0.31848,0.0005,6.48897]
[1780366029999,39.43,70157.15,0.0,0.31848,0.0005,6.48897]
[1780366029836,39.43,70177.29,0.0,0.32858,0.0005,6.57493]
[1780366030032,39.43,70177.29,0.0,0.32858,0.0005,6.57493]
[1780366030572,39.44,70177.71,0.0,0.3288,0.0005,6.57674]
[1780366031657,39.44,70192.29,0.0,0.33619,0.00051,6.63632]
[1780366032826,39.44,70189.73,0.0,0.3349,0.00051,6.62607]
[1780366033910,39.44,70192.28,0.0,0.33619,0.00051,6.63634]
[1780366036954,39.44,70200.43,0.0,0.34037,0.00051,6.66877]
[1780366037168,39.44,70200.43,0.0,0.34037,0.00051,6.66877]
[1780366037179,39.44,70200.43,0.0,0.34037,0.00051,6.66877]
[1780366038015,39.45,70201.99,0.0,0.34117,0.00051,6.67492]
[1780366038965,39.45,70204.15,0.0,0.34228,0.00051,6.68336]
[1780366039073,39.45,70204.15,0.0,0.34228,0.00051,6.68336]
[1780366039639,39.45,70204.15,0.0,0.34228,0.00051,6.68339]
[1780366042001,39.45,70200.79,0.0,0.34057,0.00051,6.67035]
[1780366042873,39.45,70211.81,0.0,0.34622,0.00051,6.71286]
[1780366043344,39.45,70211.81,0.0,0.34622,0.00051,6.71286]
[1780366043587,39.45,70211.81,0.0,0.34622,0.00051,6.71286]
[1780366043935,39.45,70211.81,0.0,0.34622,0.00051,6.71286]
[1780366043994,39.45,70226.09,0.0,0.35359,0.00052,6.76595]
[1780366044967,39.45,70230.75,0.0,0.35602,0.00052,6.78282]
[1780366045256,39.45,70230.75,0.0,0.35602,0.00052,6.78282]
[1780366045474,39.45,70230.75,0.0,0.35602,0.00052,6.78282]
[1780366045497,39.45,70230.75,0.0,0.35602,0.00052,6.78282]
[1780366045694,39.45,70230.81,0.0,0.35605,0.00052,6.78305]
[1780366046988,39.45,70230.81,0.0,0.35605,0.00052,6.78305]
[1780366047034,39.46,70231.39,0.0,0.35636,0.00052,6.78514]
[1780366047070,39.46,70231.39,0.0,0.35636,0.00052,6.78514]
[1780366049395,39.46,70232.67,0.0,0.35702,0.00052,6.78975]
[1780366051523,39.46,70233.88,0.0,0.35767,0.00052,6.79413]
[1780366051726,39.46,70230.33,0.0,0.35562,0.00052,6.77051]
[1780366052811,39.46,70238.98,0.0,0.36013,0.00052,6.80116]
[1780366054806,39.46,70239.38,0.0,0.36034,0.00052,6.80257]
[1780366055013,39.46,70224.24,0.0,0.35247,0.00052,6.74848]
[1780366055426,39.46,70224.24,0.0,0.35247,0.00052,6.74848]
[1780366055855,39.46,70187.73,0.0,0.33375,0.00051,6.60758]
[1780366056548,39.46,70187.73,0.0,0.33375,0.00051,6.60758]
[1780366056836,39.46,70187.73,0.0,0.33375,0.00051,6.60758]
[1780366057006,39.46,70187.73,0.0,0.33375,0.00051,6.60758]
[1780366056842,39.47,70138.62,0.0,0.30922,0.00049,6.39653]
[1780366058028,39.47,70138.62,0.0,0.30922,0.00049,6.39653]
[1780366057800,39.47,70139.32,0.0,0.30957,0.00049,6.39971]
[1780366058156,39.47,70139.32,0.0,0.30957,0.00049,6.39971]
[1780366058547,39.47,70139.32,0.0,0.30957,0.00049,6.39971]
[1780366058811,39.5,70112.9,0.0,0.29684,0.00048,6.27835]
[1780366059524,39.5,70112.9,0.0,0.29684,0.00048,6.27835]
[1780366059836,39.5,70059.77,0.0,0.2717,0.00046,6.0136]
[1780366060308,39.5,70059.77,0.0,0.2717,0.00046,6.0136]
[1780366060598,39.5,70059.77,0.0,0.2717,0.00046,6.0136]
[1780366060783,39.5,70059.77,0.0,0.2717,0.00046,6.0136]
[1780366060889,39.5,70004.4,0.0,0.24666,0.00044,5.71583]
[1780366061798,39.5,70004.4,0.0,0.24666,0.00044,5.71583]
[1780366061926,39.5,70004.4,0.0,0.24666,0.00044,5.71583]
[1780366062010,39.5,70049.77,0.0,0.26709,0.00046,5.96135]
[1780366062122,39.5,70049.77,0.0,0.26709,0.00046,5.96135]
[1780366062513,39.5,70049.77,0.0,0.26709,0.00046,5.96135]
[1780366062891,39.5,70049.77,0.0,0.26709,0.00046,5.96135]
[1780366063034,39.5,70049.77,0.0,0.26709,0.00046,5.96135]
[1780366062970,39.52,70086.92,0.0,0.28451,0.00047,6.15272]
[1780366064030,39.52,70086.92,0.0,0.28451,0.00047,6.15272]
[1780366063874,39.52,70087.71,0.0,0.28489,0.00047,6.15665]
[1780366064882,39.52,70125.11,0.0,0.30286,0.00049,6.33675]
[1780366065590,39.52,70125.11,0.0,0.30286,0.00049,6.33675]
[1780366065678,39.52,70125.11,0.0,0.30286,0.00049,6.33675]
[1780366065708,39.52,70125.11,0.0,0.30286,0.00049,6.33675]
[1780366065883,39.52,70173.95,0.0,0.32703,0.0005,6.55275]
[1780366066339,39.52,70173.95,0.0,0.32703,0.0005,6.55275]
[1780366066428,39.52,70173.95,0.0,0.32703,0.0005,6.55275]
[1780366066520,39.52,70173.95,0.0,0.32703,0.0005,6.55275]
[1780366066680,39.52,70173.95,0.0,0.32703,0.0005,6.55275]
[1780366066724,39.52,70173.95,0.0,0.32703,0.0005,6.55275]
[1780366066742,39.52,70173.95,0.0,0.32703,0.0005,6.55275]
[1780366067091,39.52,70173.95,0.0,0.32703,0.0005,6.55275]
[1780366066939,39.52,70209.04,0.0,0.34486,0.00051,6.69323]
[1780366067280,39.52,70209.04,0.0,0.34486,0.00051,6.69323]
[1780366067377,39.52,70209.04,0.0,0.34486,0.00051,6.69323]
[1780366067499,39.52,70209.04,0.0,0.34486,0.00051,6.69323]
[1780366067505,39.52,70209.04,0.0,0.34486,0.00051,6.69323]
[1780366067556,39.52,70209.04,0.0,0.34486,0.00051,6.69323]
[1780366067642,39.52,70209.04,0.0,0.34486,0.00051,6.69323]
[1780366067681,39.52,70209.04,0.0,0.34486,0.00051,6.69323]
[1780366067949,39.52,70211.19,0.0,0.34597,0.00051,6.70147]
[1780366068133,39.52,70211.19,0.0,0.34597,0.00051,6.70147]
[1780366068462,39.52,70211.19,0.0,0.34597,0.00051,6.70147]
[1780366068531,39.52,70211.19,0.0,0.34597,0.00051,6.70147]
[1780366068773,39.52,70211.19,0.0,0.34597,0.00051,6.70147]
[1780366068943,39.52,70211.19,0.0,0.34597,0.00051,6.70147]
[1780366068968,39.52,70211.19,0.0,0.34597,0.00051,6.70147]
[1780366068984,39.52,70205.17,0.0,0.34288,0.00051,6.67843]
[1780366069807,39.52,70205.17,0.0,0.34288,0.00051,6.67843]
[1780366069892,39.52,70205.17,0.0,0.34288,0.00051,6.67843]
[1780366070061,39.52,70205.17,0.0,0.34288,0.00051,6.67843]
[1780366070017,39.53,70219.92,0.0,0.35047,0.00052,6.73419]
[1780366070586,39.53,70219.92,0.0,0.35047,0.00052,6.73419]
[1780366070612,39.53,70219.92,0.0,0.35047,0.00052,6.73419]
[1780366071060,39.53,70241.59,0.0,0.36171,0.00052,6.81166]
[1780366071548,39.53,70241.59,0.0,0.36171,0.00052,6.81166]
[1780366071562,39.53,70241.59,0.0,0.36171,0.00052,6.81166]
[1780366071602,39.53,70241.59,0.0,0.36171,0.00052,6.81166]
[1780366071762,39.53,70241.59,0.0,0.36171,0.00052,6.81166]
[1780366071961,39.53,70241.59,0.0,0.36171,0.00052,6.81166]
[1780366072065,39.53,70235.26,0.0,0.35842,0.00052,6.78961]
[1780366072635,39.53,70235.26,0.0,0.35842,0.00052,6.78961]
[1780366072646,39.53,70235.26,0.0,0.35842,0.00052,6.78961]
[1780366072871,39.53,70235.26,0.0,0.35842,0.00052,6.78961]
[1780366072965,39.53,70235.33,0.0,0.35846,0.00052,6.78987]
[1780366073156,39.53,70235.33,0.0,0.35846,0.00052,6.78987]
[1780366073253,39.53,70235.33,0.0,0.35846,0.00052,6.78987]
[1780366073299,39.53,70235.33,0.0,0.35846,0.00052,6.78987]
[1780366073574,39.53,70235.33,0.0,0.35846,0.00052,6.78987]
[1780366073649,39.53,70235.33,0.0,0.35846,0.00052,6.78987]
[1780366073756,39.53,70235.33,0.0,0.35846,0.00052,6.78987]
[1780366074016,39.53,70235.33,0.0,0.35846,0.00052,6.78987]
[1780366074021,39.53,70237.12,0.0,0.35939,0.00052,6.79617]
[1780366074271,39.53,70237.12,0.0,0.35939,0.00052,6.79617]
[1780366074607,39.53,70237.12,0.0,0.35939,0.00052,6.79617]
[1780366074830,39.53,70237.12,0.0,0.35939,0.00052,6.79617]
[1780366075507,39.53,70237.54,0.0,0.35961,0.00052,6.79768]
[1780366075516,39.53,70237.54,0.0,0.35961,0.00052,6.79768]
[1780366075601,39.53,70237.54,0.0,0.35961,0.00052,6.79768]
[1780366076099,39.53,70233.69,0.0,0.35762,0.00052,6.78416]
[1780366076220,39.53,70233.69,0.0,0.35762,0.00052,6.78416]
[1780366076993,39.53,70233.84,0.0,0.3577,0.00052,6.7847]
[1780366077175,39.53,70233.84,0.0,0.3577,0.00052,6.7847]
[1780366077212,39.53,70233.84,0.0,0.3577,0.00052,6.7847]
[1780366077227,39.53,70233.84,0.0,0.3577,0.00052,6.7847]
[1780366077384,39.53,70233.84,0.0,0.3577,0.00052,6.7847]
[1780366077488,39.53,70233.84,0.0,0.3577,0.00052,6.7847]
[1780366077546,39.53,70233.84,0.0,0.3577,0.00052,6.7847]
[1780366077563,39.53,70233.84,0.0,0.3577,0.00052,6.7847]
[1780366078070,39.53,70233.84,0.0,0.3577,0.00052,6.7847]
[1780366078105,39.53,70226.72,0.0,0.35401,0.00052,6.75923]
[1780366079199,39.53,70227.32,0.0,0.35433,0.00052,6.76145]
[1780366079225,39.53,70227.32,0.0,0.35433,0.00052,6.76145]
[1780366080045,39.53,70229.79,0.0,0.35561,0.00052,6.77036]
[1780366080349,39.53,70229.79,0.0,0.35561,0.00052,6.77036]
[1780366080354,39.53,70229.79,0.0,0.35561,0.00052,6.77036]
[1780366080668,39.53,70229.79,0.0,0.35561,0.00052,6.77036]
[1780366080857,39.53,70229.79,0.0,0.35561,0.00052,6.77036]
[1780366081056,39.53,70229.79,0.0,0.35561,0.00052,6.77036]
[1780366081097,39.53,70191.93,0.0,0.33617,0.00051,6.62675]
[1780366081197,39.53,70191.93,0.0,0.33617,0.00051,6.62675]
[1780366081584,39.53,70191.93,0.0,0.33617,0.00051,6.62675]
[1780366081786,39.53,70191.93,0.0,0.33617,0.00051,6.62675]
[1780366081954,39.53,70191.93,0.0,0.33617,0.00051,6.62675]
[1780366082095,39.53,70191.93,0.0,0.33617,0.00051,6.62675]
[1780366082040,39.54,70191.62,0.0,0.33602,0.00051,6.62552]
[1780366082150,39.54,70191.62,0.0,0.33602,0.00051,6.62552]
[1780366082232,39.54,70191.62,0.0,0.33602,0.00051,6.62552]
[1780366082609,39.54,70191.62,0.0,0.33602,0.00051,6.62552]
[1780366083044,39.54,70191.62,0.0,0.33602,0.00051,6.62552]
[1780366083043,39.54,70186.42,0.0,0.3334,0.00051,6.60469]
[1780366083609,39.54,70186.42,0.0,0.3334,0.00051,6.60469]
[1780366083622,39.54,70186.42,0.0,0.3334,0.00051,6.60469]
[1780366083735,39.54,70186.42,0.0,0.3334,0.00051,6.60469]
[1780366083895,39.54,70186.42,0.0,0.3334,0.00051,6.60469]
[1780366084142,39.54,70177.17,0.0,0.32873,0.0005,6.56675]
[1780366084324,39.54,70177.17,0.0,0.32873,0.0005,6.56675]
[1780366084601,39.54,70177.17,0.0,0.32873,0.0005,6.56675]
[1780366084677,39.54,70177.17,0.0,0.32873,0.0005,6.56675]
[1780366085056,39.54,70159.5,0.0,0.31988,0.0005,6.49187]
[1780366085756,39.54,70159.5,0.0,0.31988,0.0005,6.49187]
[1780366086037,39.54,70159.5,0.0,0.31988,0.0005,6.49187]
[1780366086069,39.54,70177.59,0.0,0.32894,0.0005,6.56855]
[1780366086197,39.54,70177.59,0.0,0.32894,0.0005,6.56855]
[1780366086285,39.54,70177.59,0.0,0.32894,0.0005,6.56855]
[1780366086328,39.54,70177.59,0.0,0.32894,0.0005,6.56855]
[1780366086355,39.54,70177.59,0.0,0.32894,0.0005,6.56855]
[1780366086496,39.54,70177.59,0.0,0.32894,0.0005,6.56855]
[1780366086505,39.54,70177.59,0.0,0.32894,0.0005,6.56855]
[1780366086712,39.54,70177.59,0.0,0.32894,0.0005,6.56855]
[1780366087100,39.54,70175.55,0.0,0.32792,0.0005,6.56011]
[1780366087162,39.54,70175.55,0.0,0.32792,0.0005,6.56011]
[1780366087259,39.54,70175.55,0.0,0.32792,0.0005,6.56011]
[1780366087328,39.54,70175.55,0.0,0.32792,0.0005,6.56011]
[1780366088100,39.54,70175.55,0.0,0.32792,0.0005,6.56011]
[1780366088080,39.54,70175.32,0.0,0.32781,0.0005,6.55916]
[1780366089087,39.54,70167.3,0.0,0.32379,0.0005,6.5255]
[1780366090093,39.55,70179.9,0.0,0.33013,0.0005,6.5783]
[1780366090434,39.55,70179.9,0.0,0.33013,0.0005,6.5783]
[1780366090484,39.55,70179.9,0.0,0.33013,0.0005,6.5783]
[1780366090887,39.55,70179.9,0.0,0.33013,0.0005,6.5783]
[1780366090946,39.55,70179.9,0.0,0.33013,0.0005,6.5783]
[1780366091116,39.55,70202.34,0.0,0.34153,0.00051,6.66818]
[1780366091730,39.55,70202.34,0.0,0.34153,0.00051,6.66818]
[1780366092108,39.55,70202.82,0.0,0.34178,0.00051,6.67009]
[1780366092368,39.55,70202.82,0.0,0.34178,0.00051,6.67009]
[1780366092390,39.55,70202.82,0.0,0.34178,0.00051,6.67009]
[1780366092416,39.55,70202.82,0.0,0.34178,0.00051,6.67009]
[1780366093113,39.55,70210.87,0.0,0.34591,0.00051,6.70101]
[1780366094122,39.55,70200.06,0.0,0.34039,0.00051,6.65943]
[1780366095133,39.55,70195.8,0.0,0.33822,0.00051,6.64274]
[1780366096136,39.56,70185.47,0.0,0.33299,0.00051,6.60141]
[1780366097057,39.56,70187.94,0.0,0.33425,0.00051,6.61148]
[1780366098060,39.56,70202.19,0.0,0.3415,0.00051,6.66796]
[1780366099022,39.56,70212.2,0.0,0.34663,0.00051,6.70633]
[1780366099498,39.56,70212.2,0.0,0.34663,0.00051,6.70633]
[1780366100139,39.56,70208.56,0.0,0.34477,0.00051,6.69256]
[1780366101068,39.57,70205.23,0.0,0.34308,0.00051,6.67985]
[1780366102058,39.57,70200.96,0.0,0.3409,0.00051,6.66338]
[1780366103138,39.57,70204.27,0.0,0.3426,0.00051,6.67627]
[1780366104096,39.57,70207.03,0.0,0.34402,0.00051,6.68693]
[1780366106061,39.58,70190.63,0.0,0.33568,0.00051,6.62281]
[1780366108047,39.58,70204.94,0.0,0.343,0.00051,6.67923]
[1780366109122,39.59,70208.79,0.0,0.34498,0.00051,6.69406]
[1780366110077,39.59,70208.79,0.0,0.34498,0.00051,6.69406]
[1780366110148,39.59,70208.79,0.0,0.34498,0.00051,6.69406]
[1780366110130,39.59,70212.65,0.0,0.34697,0.00051,6.70876]
[1780366111072,39.59,70216.96,0.0,0.34898,0.00052,6.71393]
[1780366112158,39.6,70222.99,0.0,0.35211,0.00052,6.73626]
[1780366112271,39.6,70222.99,0.0,0.35211,0.00052,6.73626]
[1780366112286,39.6,70222.99,0.0,0.35211,0.00052,6.73626]
[1780366113113,39.6,70222.99,0.0,0.35211,0.00052,6.73626]
[1780366113141,39.6,70222.99,0.0,0.35211,0.00052,6.73626]
[1780366113081,39.6,70224.5,0.0,0.3529,0.00052,6.74185]
[1780366113303,39.6,70224.5,0.0,0.3529,0.00052,6.74185]
[1780366113763,39.6,70232.39,0.0,0.35699,0.00052,6.7702]
[1780366114947,39.6,70239.33,0.0,0.3606,0.00052,6.7946]
[1780366115994,39.6,70242.04,0.0,0.36202,0.00052,6.80404]
[1780366119000,39.61,70246.97,0.0,0.36463,0.00052,6.82106]
[1780366119903,39.61,70246.97,0.0,0.36463,0.00052,6.82106]
[1780366120100,39.62,70251.85,0.0,0.3672,0.00052,6.83749]
[1780366122069,39.62,70243.64,0.0,0.36292,0.00052,6.80994]
[1780366122348,39.62,70243.64,0.0,0.36292,0.00052,6.80994]
[1780366123096,39.63,70243.83,0.0,0.36303,0.00052,6.81066]
[1780366124054,39.63,70250.96,0.0,0.36677,0.00052,6.83479]
[1780366124193,39.63,70250.96,0.0,0.36677,0.00052,6.83479]
[1780366125018,39.63,70247.61,0.0,0.36503,0.00052,6.82363]
[1780366125905,39.63,70243.41,0.0,0.36284,0.00052,6.80937]
[1780366128262,39.64,70241.84,0.0,0.36203,0.00052,6.80408]
[1780366129161,39.64,70238.2,0.0,0.36016,0.00052,6.79161]
[1780366130048,39.65,70234.91,0.0,0.35846,0.00052,6.78017]
[1780366130359,39.65,70234.91,0.0,0.35846,0.00052,6.78017]
[1780366130449,39.65,70233.06,0.0,0.3575,0.00052,6.77365]
[1780366132848,39.65,70236.87,0.0,0.3595,0.00052,6.78717]
[1780366135087,39.66,70242.14,0.0,0.36227,0.00052,6.80559]
[1780366137441,39.66,70245.66,0.0,0.36412,0.00052,6.81768]
[1780366140464,39.67,70251.0,0.0,0.36692,0.00052,6.83572]
[1780366142109,39.67,70246.27,0.0,0.36446,0.00052,6.81991]
[1780366144179,39.68,70244.25,0.0,0.36343,0.00052,6.81318]
[1780366145158,39.68,70242.04,0.0,0.36228,0.00052,6.80568]
[1780366146511,39.68,70237.59,0.0,0.35997,0.00052,6.79036]
[1780366149147,39.68,70226.09,0.0,0.35403,0.00052,6.74972]
[1780366150191,39.68,70226.09,0.0,0.35403,0.00052,6.74972]
[1780366150167,39.69,70221.43,0.0,0.35163,0.00052,6.73283]
[1780366151114,39.69,70214.94,0.0,0.3483,0.00051,6.70894]
[1780366151303,39.69,70214.94,0.0,0.3483,0.00051,6.70894]
[1780366151986,39.69,70214.94,0.0,0.3483,0.00051,6.70894]
[1780366152056,39.69,70214.94,0.0,0.3483,0.00051,6.70894]
[1780366152166,39.69,70207.59,0.0,0.34454,0.00051,6.68128]
[1780366153023,39.69,70203.2,0.0,0.3423,0.00051,6.66447]
[1780366153634,39.69,70198.4,0.0,0.33986,0.00051,6.6459]
[1780366155049,39.69,70198.4,0.0,0.33986,0.00051,6.6459]
[1780366155099,39.7,70199.48,0.0,0.34043,0.00051,6.65024]
[1780366159074,39.7,70193.57,0.0,0.33746,0.00051,6.62728]
[1780366160168,39.7,70193.57,0.0,0.33746,0.00051,6.62728]
[1780366160109,39.71,70185.59,0.0,0.33343,0.0005,6.59545]
[1780366160359,39.71,70185.59,0.0,0.33343,0.0005,6.59545]
[1780366160395,39.71,70185.59,0.0,0.33343,0.0005,6.59545]
[1780366160611,39.71,70185.59,0.0,0.33343,0.0005,6.59545]
[1780366162045,39.71,70185.59,0.0,0.33343,0.0005,6.59545]
[1780366162118,39.71,70169.9,0.0,0.32556,0.0005,6.53106]
[1780366163199,39.71,70169.9,0.0,0.32556,0.0005,6.53106]
[1780366163179,39.71,70167.62,0.0,0.32443,0.0005,6.52156]
[1780366164163,39.72,70163.18,0.0,0.32223,0.0005,6.50281]
[1780366165155,39.72,70153.22,0.0,0.31729,0.00049,6.45997]
[1780366165238,39.72,70153.22,0.0,0.31729,0.00049,6.45997]
[1780366165310,39.72,70153.22,0.0,0.31729,0.00049,6.45997]
[1780366166178,39.72,70149.13,0.0,0.31528,0.00049,6.44218]
[1780366167171,39.72,70149.13,0.0,0.31528,0.00049,6.44218]
[1780366167113,39.72,70162.75,0.0,0.32203,0.0005,6.50115]
[1780366167265,39.72,70162.75,0.0,0.32203,0.0005,6.50115]
[1780366168118,39.72,70162.75,0.0,0.32203,0.0005,6.50115]
[1780366168157,39.72,70170.66,0.0,0.326,0.0005,6.53469]
[1780366169185,39.72,70184.96,0.0,0.33318,0.0005,6.59349]
[1780366170009,39.73,70195.53,0.0,0.33856,0.00051,6.63582]
[1780366170436,39.73,70195.53,0.0,0.33856,0.00051,6.63582]
[1780366170487,39.73,70195.53,0.0,0.33856,0.00051,6.63582]
[1780366170966,39.74,70200.44,0.0,0.34107,0.00051,6.65509]
[1780366171940,39.74,70206.9,0.0,0.34415,0.00051,6.66881]
[1780366175566,39.74,70206.68,0.0,0.34406,0.00051,6.66819]
[1780366175577,39.74,70206.68,0.0,0.34406,0.00051,6.66819]
[1780366176148,39.75,70205.73,0.0,0.34359,0.00051,6.66463]
[1780366178161,39.75,70199.54,0.0,0.34045,0.00051,6.64094]
[1780366179172,39.75,70199.54,0.0,0.34045,0.00051,6.64094]
[1780366179187,39.75,70199.54,0.0,0.34045,0.00051,6.64094]
[1780366183093,39.77,70204.06,0.0,0.34281,0.00051,6.65881]
[1780366183877,39.77,70200.35,0.0,0.34093,0.00051,6.64459]
[1780366185021,39.77,70196.19,0.0,0.33883,0.00051,6.62845]
[1780366185590,39.77,70196.19,0.0,0.33883,0.00051,6.62845]
[1780366185700,39.77,70196.19,0.0,0.33883,0.00051,6.62845]
[1780366186199,39.77,70187.53,0.0,0.33445,0.00051,6.59421]
[1780366187139,39.78,70180.75,0.0,0.33104,0.0005,6.56688]
[1780366188223,39.78,70170.53,0.0,0.32593,0.0005,6.52484]
[1780366188666,39.78,70170.53,0.0,0.32593,0.0005,6.52484]
[1780366188698,39.78,70170.53,0.0,0.32593,0.0005,6.52484]
[1780366189170,39.78,70161.33,0.0,0.32134,0.0005,6.48597]
[1780366190150,39.78,70153.82,0.0,0.31763,0.00049,6.45371]
[1780366190786,39.78,70153.82,0.0,0.31763,0.00049,6.45371]
[1780366190825,39.78,70153.82,0.0,0.31763,0.00049,6.45371]
[1780366190928,39.79,70152.09,0.0,0.31679,0.00049,6.44638]
[1780366193090,39.79,70157.45,0.0,0.31946,0.0005,6.46971]
[1780366194853,39.8,70159.7,0.0,0.32061,0.0005,6.4796]
[1780366198098,39.81,70154.16,0.0,0.31789,0.00049,6.45603]
[1780366198655,39.81,70154.16,0.0,0.31789,0.00049,6.45603]
[1780366201094,39.81,70152.66,0.0,0.31718,0.00049,6.44975]
[1780366201220,39.82,70140.31,0.0,0.31113,0.00049,6.39559]
[1780366202015,39.82,70142.91,0.0,0.31241,0.00049,6.40724]
[1780366203315,39.82,70144.83,0.0,0.31336,0.00049,6.41575]
[1780366204179,39.82,70144.57,0.0,0.31324,0.00049,6.41467]
[1780366204983,39.83,70138.78,0.0,0.31043,0.00049,6.38923]
[1780366205736,39.83,70138.78,0.0,0.31043,0.00049,6.38923]
[1780366206204,39.83,70148.43,0.0,0.31517,0.00049,6.43198]
[1780366207141,39.84,70154.37,0.0,0.31813,0.00049,6.45809]
[1780366207658,39.84,70154.37,0.0,0.31813,0.00049,6.45809]
[1780366208190,39.84,70139.48,0.0,0.3108,0.00049,6.39261]
[1780366209535,39.84,70138.94,0.0,0.31055,0.00049,6.39027]
[1780366209960,39.84,70138.73,0.0,0.31046,0.00049,6.38943]
[1780366210302,39.84,70138.73,0.0,0.31046,0.00049,6.38943]
[1780366210967,39.85,70142.39,0.0,0.31228,0.00049,6.40598]
[1780366211974,39.85,70138.68,0.0,0.31046,0.00049,6.38945]
[1780366214244,39.86,70141.05,0.0,0.31165,0.00049,6.40034]
[1780366217254,39.87,70140.89,0.0,0.31163,0.00049,6.40011]
[1780366218208,39.87,70142.9,0.0,0.31263,0.00049,6.40915]
[1780366218845,39.87,70142.9,0.0,0.31263,0.00049,6.40915]
[1780366218856,39.87,70142.9,0.0,0.31263,0.00049,6.40915]
[1780366218965,39.87,70142.9,0.0,0.31263,0.00049,6.40915]
[1780366219158,39.87,70142.46,0.0,0.31243,0.00049,6.40734]
[1780366220243,39.88,70137.07,0.0,0.30981,0.00049,6.38345]
[1780366223232,39.89,70140.77,0.0,0.31168,0.00049,6.40052]
[1780366223999,39.89,70140.77,0.0,0.31168,0.00049,6.40052]
[1780366224013,39.89,70140.77,0.0,0.31168,0.00049,6.40052]
[1780366224176,39.89,70144.21,0.0,0.31338,0.00049,6.41587]
[1780366225114,39.89,70144.21,0.0,0.31338,0.00049,6.41587]
[1780366225157,39.9,70143.48,0.0,0.31303,0.00049,6.41275]
[1780366225475,39.9,70143.48,0.0,0.31303,0.00049,6.41275]
[1780366225600,39.9,70143.48,0.0,0.31303,0.00049,6.41275]
[1780366226098,39.91,70143.55,0.0,0.3131,0.00049,6.41336]
[1780366226694,39.91,70143.55,0.0,0.3131,0.00049,6.41336]
[1780366227105,39.91,70137.28,0.0,0.31003,0.00049,6.38549]
[1780366227519,39.91,70137.28,0.0,0.31003,0.00049,6.38549]
[1780366227534,39.91,70137.28,0.0,0.31003,0.00049,6.38549]
[1780366228186,39.91,70138.86,0.0,0.31082,0.00049,6.39266]
[1780366229271,39.91,70144.19,0.0,0.31344,0.00049,6.41641]
[1780366230185,39.91,70140.13,0.0,0.31146,0.00049,6.39854]
[1780366230404,39.91,70140.13,0.0,0.31146,0.00049,6.39854]
[1780366231134,39.92,70140.45,0.0,0.31139,0.00049,6.38879]
[1780366232206,39.92,70140.45,0.0,0.31139,0.00049,6.38879]
[1780366232225,39.92,70140.45,0.0,0.31139,0.00049,6.38879]
[1780366232245,39.92,70150.47,0.0,0.31632,0.00049,6.43288]
[1780366233272,39.92,70141.01,0.0,0.31168,0.00049,6.39139]
[1780366234204,39.92,70141.01,0.0,0.31168,0.00049,6.39139]
[1780366234210,39.93,70135.57,0.0,0.30905,0.00049,6.36738]
[1780366236276,39.93,70139.72,0.0,0.31109,0.00049,6.38607]
[1780366236466,39.93,70139.72,0.0,0.31109,0.00049,6.38607]
[1780366237179,39.94,70139.72,0.0,0.31111,0.00049,6.38619]
[1780366239056,39.94,70138.15,0.0,0.31036,0.00049,6.37938]
[1780366239300,39.94,70139.78,0.0,0.31117,0.00049,6.38676]
[1780366240007,39.94,70139.78,0.0,0.31117,0.00049,6.38676]
[1780366240203,39.95,70139.78,0.0,0.31118,0.00049,6.38687]
[1780366241206,39.95,70142.63,0.0,0.31259,0.00049,6.39964]
[1780366241475,39.95,70142.63,0.0,0.31259,0.00049,6.39964]
[1780366242214,39.95,70140.98,0.0,0.3118,0.00049,6.39246]
[1780366243223,39.96,70137.23,0.0,0.30998,0.00049,6.37589]
[1780366244070,39.96,70137.23,0.0,0.30998,0.00049,6.37589]
[1780366244233,39.96,70136.37,0.0,0.30957,0.00049,6.37216]
[1780366245079,39.96,70136.37,0.0,0.30957,0.00049,6.37216]
[1780366245236,39.96,70136.03,0.0,0.30942,0.00049,6.37075]
[1780366245438,39.96,70136.03,0.0,0.30942,0.00049,6.37075]
[1780366245447,39.96,70136.03,0.0,0.30942,0.00049,6.37075]
[1780366245850,39.96,70136.03,0.0,0.30942,0.00049,6.37075]
[1780366246289,39.97,70137.88,0.0,0.31033,0.00049,6.37914]
[1780366246434,39.97,70137.88,0.0,0.31033,0.00049,6.37914]
[1780366247237,39.97,70137.88,0.0,0.31033,0.00049,6.37914]
[1780366247284,39.97,70130.18,0.0,0.30661,0.00049,6.34473]
[1780366249148,39.97,70129.85,0.0,0.30644,0.00049,6.34324]
[1780366249277,39.97,70125.95,0.0,0.30456,0.00048,6.32559]
[1780366249773,39.97,70125.95,0.0,0.30456,0.00048,6.32559]
[1780366250297,39.98,70118.67,0.0,0.30107,0.00048,6.29237]
[1780366251300,39.98,70109.83,0.0,0.29682,0.00048,6.25109]
[1780366251890,39.98,70109.83,0.0,0.29682,0.00048,6.25109]
[1780366252309,40.01,70109.76,0.0,0.29692,0.00048,6.25202]
[1780366252866,40.01,70109.76,0.0,0.29692,0.00048,6.25202]
[1780366253317,40.03,70105.5,0.0,0.29501,0.00048,6.23316]
[1780366255537,40.08,70107.29,0.0,0.29609,0.00048,6.24375]
[1780366256178,40.08,70110.08,0.0,0.29744,0.00048,6.25701]
[1780366257139,40.09,70116.11,0.0,0.30034,0.00048,6.28524]
[1780366258280,40.09,70116.11,0.0,0.30034,0.00048,6.28524]
[1780366258321,40.09,70115.68,0.0,0.30016,0.00048,6.28347]
[1780366258341,40.09,70115.68,0.0,0.30016,0.00048,6.28347]
[1780366258805,40.1,70106.06,0.0,0.29557,0.00048,6.23864]
[1780366259436,40.1,70106.06,0.0,0.29557,0.00048,6.23864]
[1780366260290,40.1,70099.22,0.0,0.29232,0.00047,6.20619]
[1780366260886,40.1,70099.22,0.0,0.29232,0.00047,6.20619]
[1780366260936,40.1,70099.22,0.0,0.29232,0.00047,6.20619]
[1780366260987,40.1,70099.22,0.0,0.29232,0.00047,6.20619]
[1780366261022,40.1,70099.22,0.0,0.29232,0.00047,6.20619]
[1780366261212,40.16,70097.12,0.0,0.29164,0.00047,6.19933]
[1780366263649,40.17,70100.74,0.0,0.2934,0.00047,6.217]
[1780366267111,40.18,70102.91,0.0,0.29449,0.00047,6.2278]
[1780366267569,40.19,70100.52,0.0,0.29337,0.00047,6.21662]
[1780366273678,40.2,70099.32,0.0,0.29286,0.00047,6.21151]
[1780366273717,40.2,70099.32,0.0,0.29286,0.00047,6.21151]
[1780366273861,40.2,70099.32,0.0,0.29286,0.00047,6.21151]
[1780366274056,40.2,70099.32,0.0,0.29286,0.00047,6.21151]
[1780366274096,40.2,70099.32,0.0,0.29286,0.00047,6.21151]
[1780366274192,40.2,70097.44,0.0,0.292,0.00047,6.20286]
[1780366274747,40.2,70097.44,0.0,0.292,0.00047,6.20286]
[1780366274803,40.2,70097.44,0.0,0.292,0.00047,6.20286]
[1780366275039,40.2,70097.44,0.0,0.292,0.00047,6.20286]
[1780366275205,40.2,70097.44,0.0,0.292,0.00047,6.20286]
[1780366275270,40.2,70097.44,0.0,0.292,0.00047,6.20286]
[1780366275309,40.21,70085.9,0.0,0.28658,0.00047,6.14748]
[1780366276322,40.27,70071.07,0.0,0.27997,0.00046,6.07774]
[1780366276575,40.27,70071.07,0.0,0.27997,0.00046,6.07774]
[1780366276644,40.27,70071.07,0.0,0.27997,0.00046,6.07774]
[1780366276859,40.27,70071.07,0.0,0.27997,0.00046,6.07774]
[1780366277114,40.27,70071.07,0.0,0.27997,0.00046,6.07774]
[1780366277149,40.27,70071.07,0.0,0.27997,0.00046,6.07774]
[1780366277320,40.33,70046.84,0.0,0.26916,0.00045,5.95881]
[1780366277443,40.33,70046.84,0.0,0.26916,0.00045,5.95881]
[1780366278164,40.33,70046.84,0.0,0.26916,0.00045,5.95881]
[1780366278190,40.38,70056.59,0.0,0.27388,0.00046,6.01145]
[1780366278421,40.38,70056.59,0.0,0.27388,0.00046,6.01145]
[1780366279208,40.38,70056.59,0.0,0.27388,0.00046,6.01145]
[1780366279310,40.43,70064.46,0.0,0.2777,0.00046,6.05324]
[1780366280040,40.43,70064.46,0.0,0.2777,0.00046,6.05324]
[1780366280054,40.43,70074.42,0.0,0.2823,0.00046,6.10244]
[1780366280680,40.43,70074.42,0.0,0.2823,0.00046,6.10244]
[1780366280690,40.43,70074.42,0.0,0.2823,0.00046,6.10244]
[1780366280912,40.43,70074.42,0.0,0.2823,0.00046,6.10244]
[1780366280957,40.43,70074.42,0.0,0.2823,0.00046,6.10244]
[1780366281030,40.43,70074.42,0.0,0.2823,0.00046,6.10244]
[1780366281116,40.48,70066.76,0.0,0.27904,0.00046,6.06757]
[1780366282218,40.48,70066.76,0.0,0.27904,0.00046,6.06757]
[1780366284104,40.51,70069.88,0.0,0.28063,0.00046,6.08464]
[1780366285299,40.55,70078.54,0.0,0.28479,0.00046,6.1286]
[1780366286169,40.56,70071.23,0.0,0.28148,0.00046,6.09367]
[1780366287310,40.56,70067.92,0.0,0.27998,0.00046,6.07757]
[1780366289271,40.57,70070.0,0.0,0.28095,0.00046,6.08795]
[1780366289906,40.57,70070.0,0.0,0.28095,0.00046,6.08795]
[1780366291346,40.57,70055.74,0.0,0.27416,0.00046,6.00582]
[1780366292324,40.61,70047.23,0.0,0.27047,0.00045,5.96474]
[1780366293232,40.65,70060.6,0.0,0.27677,0.00046,6.03429]
[1780366295859,40.69,70060.39,0.0,0.27686,0.00046,6.03515]
[1780366295865,40.69,70060.39,0.0,0.27686,0.00046,6.03515]
[1780366296282,40.7,70064.24,0.0,0.27865,0.00046,6.05456]
[1780366297273,40.7,70066.34,0.0,0.27961,0.00046,6.06489]
[1780366298153,40.7,70066.34,0.0,0.27961,0.00046,6.06489]
[1780366298277,40.7,70066.34,0.0,0.27961,0.00046,6.06489]
[1780366298280,40.7,70071.75,0.0,0.28211,0.00046,6.09154]
[1780366299104,40.7,70077.48,0.0,0.28478,0.00046,6.11961]
[1780366300432,40.7,70076.44,0.0,0.2843,0.00046,6.11458]
[1780366300466,40.7,70076.44,0.0,0.2843,0.00046,6.11458]
[1780366300936,40.7,70076.44,0.0,0.2843,0.00046,6.11458]
[1780366301037,40.71,70076.8,0.0,0.2845,0.00046,6.11666]
[1780366301964,40.71,70076.8,0.0,0.2845,0.00046,6.11666]
[1780366302357,40.71,70076.62,0.0,0.28442,0.00046,6.11579]
[1780366303203,40.71,70076.62,0.0,0.28442,0.00046,6.11579]
[1780366303221,40.71,70076.62,0.0,0.28442,0.00046,6.11579]
[1780366303323,40.72,70076.44,0.0,0.28436,0.00046,6.11512]
[1780366307375,40.76,70073.15,0.0,0.28307,0.00046,6.1016]
[1780366308208,40.76,70065.57,0.0,0.27959,0.00046,6.06462]
[1780366309379,40.77,70070.27,0.0,0.28177,0.00046,6.0878]
[1780366310248,40.77,70070.27,0.0,0.28177,0.00046,6.0878]
[1780366310395,40.77,70081.82,0.0,0.28712,0.00046,6.1438]
[1780366310647,40.77,70081.82,0.0,0.28712,0.00046,6.1438]
[1780366310757,40.77,70081.82,0.0,0.28712,0.00046,6.1438]
[1780366311317,40.77,70081.82,0.0,0.28712,0.00046,6.1438]
[1780366310964,40.83,70091.43,0.0,0.29185,0.00047,6.19202]
[1780366311802,40.83,70091.43,0.0,0.29185,0.00047,6.19202]
[1780366311924,40.83,70091.43,0.0,0.29185,0.00047,6.19202]
[1780366312023,40.83,70091.43,0.0,0.29185,0.00047,6.19202]
[1780366312073,40.83,70091.43,0.0,0.29185,0.00047,6.19202]
[1780366312304,40.84,70099.24,0.0,0.29555,0.00047,6.22891]
[1780366312599,40.84,70099.24,0.0,0.29555,0.00047,6.22891]
[1780366313312,40.84,70114.92,0.0,0.30294,0.00047,6.30052]
[1780366314249,40.84,70114.92,0.0,0.30294,0.00047,6.30052]
[1780366314378,40.84,70113.94,0.0,0.3025,0.00047,6.29634]
[1780366314489,40.84,70113.94,0.0,0.3025,0.00047,6.29634]
[1780366314807,40.84,70113.94,0.0,0.3025,0.00047,6.29634]
[1780366317305,40.86,70106.91,0.0,0.29924,0.00047,6.26495]
[1780366317984,40.86,70106.91,0.0,0.29924,0.00047,6.26495]
[1780366317997,40.86,70106.91,0.0,0.29924,0.00047,6.26495]
[1780366318042,40.86,70107.94,0.0,0.29974,0.00047,6.26983]
[1780366321517,40.87,70109.71,0.0,0.30063,0.00047,6.27841]
[1780366321811,40.88,70110.51,0.0,0.30103,0.00047,6.2822]
[1780366323326,40.88,70110.51,0.0,0.30103,0.00047,6.2822]
[1780366323375,40.88,70125.98,0.0,0.30839,0.00048,6.35149]
[1780366325072,40.89,70127.26,0.0,0.30902,0.00048,6.35729]
[1780366325090,40.89,70127.26,0.0,0.30902,0.00048,6.35729]
[1780366325174,40.89,70124.57,0.0,0.30776,0.00048,6.34559]
[1780366327854,40.9,70126.72,0.0,0.30883,0.00048,6.35547]
[1780366330877,40.91,70129.2,0.0,0.31006,0.00048,6.36672]
[1780366333898,40.92,70124.95,0.0,0.30808,0.00048,6.34857]
[1780366335539,40.93,70125.64,0.0,0.30843,0.00048,6.35179]
[1780366335910,40.93,70125.1,0.0,0.30819,0.00048,6.3496]
[1780366336999,40.94,70108.94,0.0,0.30057,0.00047,6.27778]
[1780366338200,40.94,70106.16,0.0,0.29927,0.00047,6.26515]
[1780366338902,40.94,70106.16,0.0,0.29927,0.00047,6.26515]
[1780366338914,40.94,70106.16,0.0,0.29927,0.00047,6.26515]
[1780366339174,40.94,70105.25,0.0,0.29886,0.00047,6.26118]
[1780366341380,40.95,70105.32,0.0,0.29891,0.00047,6.26169]
[1780366341415,40.95,70107.78,0.0,0.30008,0.00047,6.27304]
[1780366346392,40.97,70111.2,0.0,0.30178,0.00047,6.28931]
[1780366348254,40.98,70116.56,0.0,0.30436,0.00047,6.3138]
[1780366349315,40.99,70118.89,0.0,0.30548,0.00047,6.3243]
[1780366350160,40.99,70115.49,0.0,0.30387,0.00047,6.30915]
[1780366351063,40.99,70115.49,0.0,0.30387,0.00047,6.30915]
[1780366351129,40.99,70108.76,0.0,0.30046,0.00047,6.26768]
[1780366353280,41.0,70109.05,0.0,0.30062,0.00047,6.2692]
[1780366353324,41.0,70116.89,0.0,0.30432,0.00047,6.30442]
[1780366354216,41.0,70116.89,0.0,0.30432,0.00047,6.30442]
[1780366354317,41.0,70116.51,0.0,0.30416,0.00047,6.30291]
[1780366357343,41.01,70125.65,0.0,0.30856,0.00048,6.34382]
[1780366362416,41.03,70124.91,0.0,0.30828,0.00048,6.34122]
[1780366362264,41.03,70121.94,0.0,0.30688,0.00048,6.32832]
[1780366363009,41.03,70121.94,0.0,0.30688,0.00048,6.32832]
[1780366363030,41.03,70121.94,0.0,0.30688,0.00048,6.32832]
[1780366363197,41.04,70113.23,0.0,0.30278,0.00047,6.28977]
[1780366365181,41.05,70105.38,0.0,0.29912,0.00047,6.25465]
[1780366366292,41.05,70098.97,0.0,0.29613,0.00047,6.22553]
[1780366367391,41.05,70098.97,0.0,0.29613,0.00047,6.22553]
[1780366367449,41.05,70098.97,0.0,0.29613,0.00047,6.22553]
[1780366368202,41.06,70100.17,0.0,0.29674,0.00047,6.23148]
[1780366369027,41.06,70100.17,0.0,0.29674,0.00047,6.23148]
[1780366369394,41.06,70100.17,0.0,0.29674,0.00047,6.23148]
[1780366369247,41.07,70096.16,0.0,0.29489,0.00047,6.21324]
[1780366369530,41.07,70096.16,0.0,0.29489,0.00047,6.21324]
[1780366370406,41.07,70085.02,0.0,0.28974,0.00046,6.16155]
[1780366371398,41.07,70082.89,0.0,0.28877,0.00046,6.15167]
[1780366373832,41.08,70082.0,0.0,0.2884,0.00046,6.14791]
[1780366374259,41.09,70083.92,0.0,0.28931,0.00046,6.15719]
[1780366376416,41.14,70089.15,0.0,0.29198,0.00046,6.18416]
[1780366378276,41.19,70094.6,0.0,0.29475,0.00046,6.21176]
[1780366379994,41.2,70094.1,0.0,0.29453,0.00046,6.20962]
[1780366380055,41.2,70094.1,0.0,0.29453,0.00046,6.20962]
[1780366380290,41.2,70091.05,0.0,0.29314,0.00046,6.1957]
[1780366383310,41.21,70093.89,0.0,0.2945,0.00046,6.20929]
[1780366385269,41.21,70094.54,0.0,0.29482,0.00046,6.21239]
[1780366385284,41.21,70094.54,0.0,0.29482,0.00046,6.21239]
[1780366385442,41.21,70094.54,0.0,0.29482,0.00046,6.21239]
[1780366385373,41.22,70099.59,0.0,0.29718,0.00047,6.23564]
[1780366386017,41.22,70099.59,0.0,0.29718,0.00047,6.23564]
[1780366386076,41.22,70099.59,0.0,0.29718,0.00047,6.23564]
[1780366386327,41.22,70099.59,0.0,0.29718,0.00047,6.23564]
[1780366386429,41.22,70112.39,0.0,0.30319,0.00047,6.29347]
[1780366386877,41.22,70112.39,0.0,0.30319,0.00047,6.29347]
[1780366386999,41.22,70112.39,0.0,0.30319,0.00047,6.29347]
[1780366387720,41.22,70112.23,0.0,0.30312,0.00047,6.29288]
[1780366388347,41.22,70109.06,0.0,0.30164,0.00047,6.27879]
[1780366389353,41.23,70107.07,0.0,0.30072,0.00047,6.26998]
[1780366391367,41.23,70112.37,0.0,0.30324,0.00047,6.29394]
[1780366392280,41.23,70112.37,0.0,0.30324,0.00047,6.29394]
[1780366392381,41.24,70115.29,0.0,0.30462,0.00047,6.30703]
[1780366393487,41.24,70112.96,0.0,0.30354,0.00047,6.29678]
[1780366396407,41.24,70115.83,0.0,0.30492,0.00047,6.30981]
[1780366399474,41.25,70112.25,0.0,0.30326,0.00047,6.2942]
[1780366401450,41.26,70108.08,0.0,0.30133,0.00047,6.27578]
[1780366402936,41.26,70108.08,0.0,0.30134,0.00047,6.27587]
[1780366403481,41.26,70105.0,0.0,0.29991,0.00047,6.26212]
[1780366405654,41.26,70104.83,0.0,0.29984,0.00047,6.26149]
[1780366406475,41.27,70105.83,0.0,0.30032,0.00047,6.26604]
[1780366407482,41.27,70111.81,0.0,0.30312,0.00047,6.29285]
[1780366408489,41.27,70118.46,0.0,0.30626,0.00047,6.32234]
[1780366409456,41.27,70118.46,0.0,0.30626,0.00047,6.32234]
[1780366409496,41.27,70120.89,0.0,0.30742,0.00047,6.33312]
[1780366410506,41.27,70117.36,0.0,0.30577,0.00047,6.31774]
[1780366413444,41.28,70116.65,0.0,0.30521,0.00047,6.30342]
[1780366418471,41.29,70115.32,0.0,0.30462,0.00047,6.2979]
[1780366422534,41.3,70117.25,0.0,0.30559,0.00047,6.30696]
[1780366423474,41.31,70106.57,0.0,0.30059,0.00047,6.25961]
[1780366424444,41.31,70100.26,0.0,0.29764,0.00047,6.2311]
[1780366424658,41.31,70100.26,0.0,0.29764,0.00047,6.2311]
[1780366424702,41.31,70100.26,0.0,0.29764,0.00047,6.2311]
[1780366424802,41.31,70094.31,0.0,0.29488,0.00046,6.20403]
[1780366428632,41.32,70096.53,0.0,0.29595,0.00046,6.21461]
[1780366430888,41.33,70101.96,0.0,0.29852,0.00047,6.23968]
[1780366435265,41.34,70104.31,0.0,0.29967,0.00047,6.25078]
[1780366438082,41.35,70106.82,0.0,0.30088,0.00047,6.26236]
[1780366443157,41.35,70108.03,0.0,0.30148,0.00047,6.26811]
[1780366443227,41.35,70108.03,0.0,0.30148,0.00047,6.26811]
[1780366443501,41.36,70106.0,0.0,0.30054,0.00047,6.25915]
[1780366444515,41.36,70109.69,0.0,0.30228,0.00047,6.27573]
[1780366445335,41.36,70118.4,0.0,0.30639,0.00047,6.31436]
[1780366446760,41.37,70120.6,0.0,0.30745,0.00047,6.32421]
[1780366447744,41.37,70120.6,0.0,0.30745,0.00047,6.32421]
[1780366447800,41.37,70120.6,0.0,0.30745,0.00047,6.32421]
[1780366451037,41.38,70121.02,0.0,0.30769,0.00047,6.32641]
[1780366451437,41.38,70121.35,0.0,0.30786,0.00047,6.32796]
[1780366451730,41.38,70121.35,0.0,0.30786,0.00047,6.32796]
[1780366452049,41.38,70121.35,0.0,0.30786,0.00047,6.32796]
[1780366452494,41.39,70133.44,0.0,0.31362,0.00048,6.38024]
[1780366452597,41.39,70133.44,0.0,0.31362,0.00048,6.38024]
[1780366452663,41.39,70133.44,0.0,0.31362,0.00048,6.38024]
[1780366452693,41.39,70133.44,0.0,0.31362,0.00048,6.38024]
[1780366452777,41.39,70133.44,0.0,0.31362,0.00048,6.38024]
[1780366453414,41.39,70133.44,0.0,0.31362,0.00048,6.38024]
[1780366453518,41.39,70149.85,0.0,0.32147,0.00048,6.44882]
[1780366454011,41.39,70149.85,0.0,0.32147,0.00048,6.44882]
[1780366454142,41.39,70149.85,0.0,0.32147,0.00048,6.44882]
[1780366454398,41.39,70149.85,0.0,0.32147,0.00048,6.44882]
[1780366454405,41.39,70149.85,0.0,0.32147,0.00048,6.44882]
[1780366454550,41.4,70174.88,0.0,0.33364,0.00049,6.54896]
[1780366454643,41.4,70174.88,0.0,0.33364,0.00049,6.54896]
[1780366454931,41.4,70174.88,0.0,0.33364,0.00049,6.54896]
[1780366455033,41.4,70190.15,0.0,0.34112,0.00049,6.60693]
[1780366455725,41.4,70190.15,0.0,0.34112,0.00049,6.60693]
[1780366456053,41.4,70190.15,0.0,0.34112,0.00049,6.60693]
[1780366456225,41.4,70185.23,0.0,0.33871,0.00049,6.58858]
[1780366456703,41.4,70185.23,0.0,0.33871,0.00049,6.58858]
[1780366457456,41.4,70185.84,0.0,0.33902,0.00049,6.59094]
[1780366458522,41.4,70183.33,0.0,0.3378,0.00049,6.58154]
[1780366460478,41.41,70180.78,0.0,0.33658,0.00049,6.57208]
[1780366461540,41.41,70178.82,0.0,0.33562,0.00049,6.56459]
[1780366464451,41.42,70176.46,0.0,0.3345,0.00049,6.5558]
[1780366466477,41.43,70179.68,0.0,0.3361,0.00049,6.56828]
[1780366470497,41.43,70182.83,0.0,0.33766,0.00049,6.58047]
[1780366471472,41.44,70177.67,0.0,0.33492,0.00049,6.54963]
[1780366472541,41.44,70181.73,0.0,0.33691,0.00049,6.56514]
[1780366475546,41.44,70185.09,0.0,0.33859,0.00049,6.57808]
[1780366476225,41.44,70185.09,0.0,0.33859,0.00049,6.57808]
[1780366476312,41.44,70185.09,0.0,0.33859,0.00049,6.57808]
[1780366476356,41.44,70185.09,0.0,0.33859,0.00049,6.57808]
[1780366476404,41.44,70185.09,0.0,0.33859,0.00049,6.57808]
[1780366476413,41.44,70188.26,0.0,0.34014,0.00049,6.58998]
[1780366477285,41.45,70190.56,0.0,0.34128,0.00049,6.59861]
[1780366478419,41.45,70190.56,0.0,0.34128,0.00049,6.59861]
[1780366478492,41.45,70190.56,0.0,0.34128,0.00049,6.59861]
[1780366480528,41.45,70190.8,0.0,0.34143,0.00049,6.59968]
[1780366480593,41.45,70190.6,0.0,0.34134,0.00049,6.59902]
[1780366481307,41.46,70197.76,0.0,0.34488,0.00049,6.62543]
[1780366482364,41.46,70200.67,0.0,0.34633,0.00049,6.63605]
[1780366484411,41.46,70195.16,0.0,0.34362,0.00049,6.61611]
[1780366486594,41.47,70187.0,0.0,0.33962,0.00049,6.58596]
[1780366487590,41.47,70182.57,0.0,0.33745,0.00049,6.56934]
[1780366489072,41.48,70190.01,0.0,0.34112,0.00049,6.59738]
[1780366490082,41.48,70193.02,0.0,0.34261,0.00049,6.60859]
[1780366492093,41.48,70195.61,0.0,0.34391,0.00049,6.61824]
[1780366494591,41.49,70197.48,0.0,0.34485,0.00049,6.6252]
[1780366496210,41.49,70201.54,0.0,0.34688,0.00049,6.64002]
[1780366496922,41.49,70201.54,0.0,0.34688,0.00049,6.64002]
[1780366496983,41.49,70201.54,0.0,0.34688,0.00049,6.64002]
[1780366497574,41.49,70201.54,0.0,0.34688,0.00049,6.64002]
[1780366497606,41.5,70210.97,0.0,0.35156,0.0005,6.67356]
[1780366498347,41.5,70221.7,0.0,0.35692,0.0005,6.71066]
[1780366499531,41.5,70224.65,0.0,0.3584,0.0005,6.72062]
[1780366501558,41.51,70225.62,0.0,0.35891,0.0005,6.72404]
[1780366502533,41.51,70233.71,0.0,0.36298,0.0005,6.75087]
[1780366503146,41.51,70233.71,0.0,0.36298,0.0005,6.75087]
[1780366503241,41.51,70233.71,0.0,0.36298,0.0005,6.75087]
[1780366503278,41.51,70233.71,0.0,0.36298,0.0005,6.75087]
[1780366503306,41.51,70233.71,0.0,0.36298,0.0005,6.75087]
[1780366503337,41.51,70233.71,0.0,0.36298,0.0005,6.75087]
[1780366503342,41.51,70230.38,0.0,0.36131,0.0005,6.73996]
[1780366504232,41.51,70230.38,0.0,0.36131,0.0005,6.73996]
[1780366504333,41.51,70226.39,0.0,0.35931,0.0005,6.72671]
[1780366505648,41.51,70226.39,0.0,0.35932,0.0005,6.72675]
[1780366505733,41.51,70226.39,0.0,0.35932,0.0005,6.72675]
[1780366505995,41.51,70226.39,0.0,0.35932,0.0005,6.72675]
[1780366506031,41.51,70226.39,0.0,0.35932,0.0005,6.72675]
[1780366506199,41.52,70222.4,0.0,0.35733,0.0005,6.71338]
[1780366506892,41.52,70222.4,0.0,0.35733,0.0005,6.71338]
[1780366507206,41.52,70213.53,0.0,0.35291,0.0005,6.683]
[1780366507887,41.52,70213.53,0.0,0.35291,0.0005,6.683]
[1780366508528,41.52,70201.54,0.0,0.34697,0.00049,6.64068]
[1780366509266,41.52,70196.86,0.0,0.34467,0.00049,6.62386]
[1780366510967,41.52,70195.06,0.0,0.34379,0.00049,6.61729]
[1780366511631,41.53,70201.65,0.0,0.34705,0.00049,6.64129]
[1780366511785,41.53,70201.65,0.0,0.34705,0.00049,6.64129]
[1780366511807,41.53,70201.65,0.0,0.34705,0.00049,6.64129]
[1780366511837,41.53,70201.65,0.0,0.34705,0.00049,6.64129]
[1780366511868,41.53,70201.65,0.0,0.34705,0.00049,6.64129]
[1780366512289,41.53,70205.65,0.0,0.34903,0.0005,6.65558]
[1780366515319,41.53,70193.64,0.0,0.34312,0.00049,6.61236]
[1780366520497,41.54,70195.09,0.0,0.34387,0.00049,6.61787]
[1780366523084,41.55,70193.08,0.0,0.3429,0.00049,6.61066]
[1780366523318,41.55,70191.09,0.0,0.34193,0.00049,6.60339]
[1780366525016,41.55,70189.82,0.0,0.34131,0.00049,6.59875]
[1780366525340,41.55,70189.82,0.0,0.34131,0.00049,6.59875]
[1780366525350,41.55,70189.82,0.0,0.34131,0.00049,6.59875]
[1780366525451,41.56,70201.18,0.0,0.34692,0.00049,6.64031]
[1780366525871,41.56,70201.18,0.0,0.34692,0.00049,6.64031]
[1780366526067,41.56,70201.18,0.0,0.34692,0.00049,6.64031]
[1780366527501,41.56,70201.18,0.0,0.34693,0.00049,6.64039]
[1780366527602,41.56,70208.79,0.0,0.3507,0.0005,6.66743]
[1780366528575,41.56,70208.79,0.0,0.3507,0.0005,6.66743]
[1780366528592,41.56,70208.79,0.0,0.3507,0.0005,6.66743]
[1780366528620,41.56,70210.46,0.0,0.35154,0.0005,6.67335]
[1780366533655,41.57,70209.99,0.0,0.35113,0.0005,6.6608]
[1780366533391,41.57,70206.34,0.0,0.34933,0.0005,6.64802]
[1780366534401,41.57,70196.88,0.0,0.34465,0.00049,6.61406]
[1780366538618,41.59,70194.95,0.0,0.34375,0.00049,6.60739]
[1780366540589,41.59,70189.18,0.0,0.34093,0.00049,6.5863]
[1780366541073,41.59,70189.18,0.0,0.34093,0.00049,6.5863]
[1780366541326,41.59,70189.18,0.0,0.34093,0.00049,6.5863]
[1780366541650,41.59,70178.79,0.0,0.33584,0.00049,6.54724]
[1780366542630,41.6,70173.1,0.0,0.33308,0.00049,6.5255]
[1780366544140,41.6,70173.66,0.0,0.33335,0.00049,6.52766]
[1780366544152,41.6,70173.66,0.0,0.33335,0.00049,6.52766]
[1780366544153,41.6,70173.66,0.0,0.33335,0.00049,6.52766]
[1780366544186,41.6,70173.66,0.0,0.33335,0.00049,6.52766]
[1780366544469,41.6,70173.71,0.0,0.33338,0.00049,6.52792]
[1780366546483,41.6,70179.28,0.0,0.33611,0.00049,6.54938]
[1780366547492,41.6,70183.2,0.0,0.33804,0.00049,6.56427]
[1780366548181,41.6,70183.2,0.0,0.33804,0.00049,6.56427]
[1780366548249,41.6,70183.2,0.0,0.33804,0.00049,6.56427]
[1780366548497,41.61,70187.73,0.0,0.34027,0.00049,6.58128]
[1780366551518,41.61,70190.99,0.0,0.34189,0.00049,6.5935]
[1780366551946,41.61,70190.99,0.0,0.34189,0.00049,6.5935]
[1780366551950,41.61,70190.99,0.0,0.34189,0.00049,6.5935]
[1780366551978,41.61,70190.99,0.0,0.34189,0.00049,6.5935]
[1780366552016,41.61,70190.99,0.0,0.34189,0.00049,6.5935]
[1780366552057,41.61,70190.99,0.0,0.34189,0.00049,6.5935]
[1780366552098,41.61,70190.99,0.0,0.34189,0.00049,6.5935]
[1780366552341,41.61,70190.99,0.0,0.34189,0.00049,6.5935]
[1780366552528,41.61,70187.93,0.0,0.34039,0.00049,6.58223]
[1780366553534,41.62,70180.41,0.0,0.33672,0.00049,6.55408]
[1780366554427,41.62,70180.41,0.0,0.33672,0.00049,6.55408]
[1780366554676,41.62,70179.75,0.0,0.33641,0.00049,6.55165]
[1780366555994,41.62,70179.42,0.0,0.33626,0.00049,6.55049]
[1780366556007,41.62,70179.42,0.0,0.33626,0.00049,6.55049]
[1780366556553,41.63,70179.36,0.0,0.33624,0.00049,6.55035]
[1780366557561,41.63,70176.74,0.0,0.33498,0.00049,6.54046]
[1780366560538,41.63,70176.95,0.0,0.3351,0.00049,6.54144]
[1780366560685,41.64,70165.85,0.0,0.32972,0.00048,6.49855]
[1780366561661,41.64,70159.27,0.0,0.32656,0.00048,6.47268]
[1780366561761,41.64,70159.27,0.0,0.32656,0.00048,6.47268]
[1780366561776,41.64,70159.27,0.0,0.32656,0.00048,6.47268]
[1780366561841,41.64,70159.27,0.0,0.32656,0.00048,6.47268]
[1780366561899,41.64,70159.27,0.0,0.32656,0.00048,6.47268]
[1780366562596,41.64,70159.92,0.0,0.32687,0.00048,6.47527]
[1780366563616,41.64,70155.94,0.0,0.32496,0.00048,6.45945]
[1780366563864,41.64,70155.94,0.0,0.32496,0.00048,6.45945]
[1780366563896,41.64,70155.94,0.0,0.32496,0.00048,6.45945]
[1780366564065,41.64,70155.94,0.0,0.32496,0.00048,6.45945]
[1780366564611,41.65,70156.58,0.0,0.32529,0.00048,6.46216]
[1780366565615,41.65,70158.91,0.0,0.32641,0.00048,6.47147]
[1780366566623,41.65,70165.34,0.0,0.32953,0.00048,6.49699]
[1780366567256,41.65,70165.34,0.0,0.32953,0.00048,6.49699]
[1780366567263,41.65,70165.34,0.0,0.32953,0.00048,6.49699]
[1780366567631,41.65,70169.59,0.0,0.3316,0.00049,6.51365]
[1780366568678,41.66,70172.02,0.0,0.33279,0.00049,6.52314]
[1780366570691,41.66,70163.34,0.0,0.32859,0.00048,6.48938]
[1780366571666,41.66,70169.46,0.0,0.33157,0.00049,6.51342]
[1780366575689,41.67,70166.51,0.0,0.33018,0.00048,6.50222]
[1780366576698,41.68,70161.58,0.0,0.3278,0.00048,6.4829]
[1780366577126,41.68,70161.58,0.0,0.3278,0.00048,6.4829]
[1780366577706,41.68,70146.98,0.0,0.3208,0.00048,6.4243]
[1780366578709,41.68,70135.55,0.0,0.31535,0.00048,6.37698]
[1780366579063,41.68,70135.55,0.0,0.31535,0.00048,6.37698]
[1780366579079,41.68,70135.55,0.0,0.31535,0.00048,6.37698]
[1780366579497,41.68,70135.55,0.0,0.31535,0.00048,6.37698]
[1780366579511,41.68,70135.55,0.0,0.31535,0.00048,6.37698]
[1780366579689,41.68,70136.56,0.0,0.31584,0.00048,6.38131]
[1780366580680,41.69,70140.13,0.0,0.31757,0.00048,6.39641]
[1780366583139,41.69,70140.05,0.0,0.31754,0.00048,6.39618]
[1780366583674,41.69,70138.09,0.0,0.31662,0.00048,6.38814]
[1780366584625,41.69,70138.09,0.0,0.31662,0.00048,6.38814]
[1780366584682,41.69,70138.09,0.0,0.31662,0.00048,6.38814]
[1780366584701,41.7,70134.74,0.0,0.31505,0.00047,6.37431]
[1780366585399,41.7,70132.61,0.0,0.31404,0.00047,6.36536]
[1780366586408,41.7,70135.78,0.0,0.31556,0.00048,6.37876]
[1780366588460,41.71,70141.65,0.0,0.31837,0.00048,6.40332]
[1780366591001,41.71,70141.65,0.0,0.31838,0.00048,6.40341]
[1780366591333,41.71,70141.65,0.0,0.31838,0.00048,6.40341]
[1780366591432,41.71,70132.32,0.0,0.31371,0.00047,6.35321]
[1780366592150,41.72,70125.5,0.0,0.31049,0.00047,6.32435]
[1780366594827,41.72,70128.73,0.0,0.31204,0.00047,6.33825]
[1780366597589,41.73,70132.98,0.0,0.31409,0.00047,6.35658]
[1780366598558,41.74,70141.82,0.0,0.31833,0.00048,6.39368]
[1780366599863,41.74,70145.03,0.0,0.31986,0.00048,6.40689]
[1780366600871,41.74,70147.46,0.0,0.32103,0.00048,6.41693]
[1780366602407,41.75,70153.43,0.0,0.32392,0.00048,6.44129]
[1780366604039,41.75,70155.72,0.0,0.32503,0.00048,6.45061]
[1780366606550,41.75,70160.53,0.0,0.32737,0.00048,6.46987]
[1780366607162,41.75,70156.46,0.0,0.32541,0.00048,6.45373]
[1780366611368,41.76,70153.66,0.0,0.32408,0.00048,6.44262]
[1780366617088,41.76,70152.03,0.0,0.32332,0.00048,6.43625]
[1780366623043,41.77,70154.16,0.0,0.32439,0.00048,6.44518]
[1780366628646,41.78,70154.78,0.0,0.32471,0.00048,6.4479]
[1780366634121,41.79,70151.16,0.0,0.32301,0.00048,6.43363]
[1780366635326,41.79,70151.16,0.0,0.32301,0.00048,6.43363]
[1780366635438,41.79,70151.16,0.0,0.32301,0.00048,6.43363]
[1780366635766,41.79,70148.86,0.0,0.32191,0.00048,6.42434]
[1780366636638,41.79,70139.48,0.0,0.31744,0.00048,6.38593]
[1780366637425,41.8,70133.5,0.0,0.31461,0.00047,6.36116]
[1780366638721,41.8,70129.13,0.0,0.31255,0.00047,6.34284]
[1780366641167,41.8,70124.62,0.0,0.31045,0.00047,6.32387]
[1780366644189,41.81,70130.33,0.0,0.31317,0.00047,6.34835]
[1780366645196,41.81,70133.13,0.0,0.31451,0.00047,6.36022]
[1780366646606,41.82,70125.07,0.0,0.31071,0.00047,6.32624]
[1780366648218,41.82,70122.27,0.0,0.30941,0.00047,6.31446]
[1780366651238,41.83,70117.42,0.0,0.30691,0.00047,6.28238]
[1780366653252,41.84,70122.44,0.0,0.30929,0.00047,6.3042]
[1780366654362,41.84,70124.84,0.0,0.31043,0.00047,6.31455]
[1780366656053,41.84,70124.84,0.0,0.31044,0.00047,6.31464]
[1780366656082,41.84,70124.84,0.0,0.31044,0.00047,6.31464]
[1780366657637,41.84,70124.83,0.0,0.31045,0.00047,6.31468]
[1780366657669,41.84,70119.83,0.0,0.3081,0.00047,6.29335]
[1780366658085,41.84,70119.83,0.0,0.3081,0.00047,6.29335]
[1780366658288,41.85,70120.4,0.0,0.30838,0.00047,6.29589]
[1780366658798,41.85,70120.4,0.0,0.30838,0.00047,6.29589]
[1780366658841,41.85,70120.4,0.0,0.30838,0.00047,6.29589]
[1780366659506,41.85,70120.4,0.0,0.30838,0.00047,6.29589]
[1780366659527,41.85,70120.4,0.0,0.30838,0.00047,6.29589]
[1780366659628,41.85,70134.98,0.0,0.31528,0.00047,6.35777]
[1780366659904,41.85,70134.98,0.0,0.31528,0.00047,6.35777]
[1780366660025,41.85,70134.98,0.0,0.31528,0.00047,6.35777]
[1780366660035,41.85,70134.98,0.0,0.31528,0.00047,6.35777]
[1780366660152,41.85,70134.98,0.0,0.31528,0.00047,6.35777]
[1780366660333,41.85,70134.98,0.0,0.31528,0.00047,6.35777]
[1780366660529,41.85,70134.98,0.0,0.31528,0.00047,6.35777]
[1780366660557,41.85,70134.98,0.0,0.31528,0.00047,6.35777]
[1780366660630,41.85,70143.55,0.0,0.31938,0.00048,6.39339]
[1780366661312,41.85,70148.63,0.0,0.32181,0.00048,6.41409]
[1780366662055,41.85,70148.63,0.0,0.32181,0.00048,6.41409]
[1780366662315,41.86,70148.63,0.0,0.32182,0.00048,6.4142]
[1780366665805,41.86,70148.39,0.0,0.32173,0.00048,6.41346]
[1780366665833,41.86,70148.39,0.0,0.32173,0.00048,6.41346]
[1780366666364,41.87,70155.46,0.0,0.32514,0.00048,6.442]
[1780366667559,41.87,70152.86,0.0,0.3239,0.00048,6.43167]
[1780366667833,41.87,70152.86,0.0,0.3239,0.00048,6.43167]
[1780366667905,41.87,70152.86,0.0,0.3239,0.00048,6.43167]
[1780366667907,41.87,70152.86,0.0,0.3239,0.00048,6.43167]
[1780366669806,41.87,70150.22,0.0,0.32265,0.00048,6.42119]
[1780366672268,41.88,70148.57,0.0,0.32188,0.00048,6.41465]
[1780366672307,41.88,70148.57,0.0,0.32188,0.00048,6.41465]
[1780366673131,41.88,70148.05,0.0,0.32163,0.00048,6.41261]
[1780366673133,41.88,70148.05,0.0,0.32163,0.00048,6.41261]
[1780366673157,41.88,70148.05,0.0,0.32163,0.00048,6.41261]
[1780366673716,41.88,70141.63,0.0,0.31858,0.00048,6.38647]
[1780366676188,41.89,70140.53,0.0,0.31807,0.00048,6.3821]
[1780366676443,41.89,70135.34,0.0,0.31561,0.00047,6.36066]
[1780366677775,41.89,70135.34,0.0,0.31561,0.00047,6.36066]
[1780366678571,41.89,70127.71,0.0,0.31202,0.00047,6.32876]
[1780366683613,41.9,70128.7,0.0,0.31253,0.00047,6.33331]
[1780366683636,41.9,70137.03,0.0,0.31648,0.00047,6.36825]
[1780366685680,41.91,70137.62,0.0,0.31677,0.00047,6.37078]
[1780366685715,41.91,70137.62,0.0,0.31677,0.00047,6.37078]
[1780366685778,41.91,70140.55,0.0,0.31817,0.00048,6.38293]
[1780366691521,41.92,70130.58,0.0,0.31349,0.00047,6.34189]
[1780366692536,41.92,70124.5,0.0,0.31063,0.00047,6.31625]
[1780366696581,41.93,70117.96,0.0,0.30759,0.00047,6.28858]
[1780366698569,41.93,70115.01,0.0,0.30623,0.00047,6.27603]
[1780366699624,41.94,70111.47,0.0,0.30459,0.00047,6.26075]
[1780366701840,41.94,70110.53,0.0,0.30417,0.00047,6.25684]
[1780366702616,41.94,70105.33,0.0,0.30176,0.00046,6.23412]
[1780366704040,41.95,70105.14,0.0,0.30168,0.00046,6.23336]
[1780366704728,41.95,70108.07,0.0,0.30305,0.00047,6.24634]
[1780366705723,41.95,70110.61,0.0,0.30424,0.00047,6.25754]
[1780366706813,41.95,70115.77,0.0,0.30666,0.00047,6.28002]
[1780366707802,41.95,70111.12,0.0,0.3045,0.00047,6.25992]
[1780366709194,41.96,70110.75,0.0,0.30433,0.00047,6.25837]
[1780366709251,41.96,70110.75,0.0,0.30433,0.00047,6.25837]
[1780366710756,41.96,70108.08,0.0,0.30311,0.00047,6.24686]
[1780366711763,41.96,70107.39,0.0,0.30252,0.00047,6.2323]
[1780366714351,41.97,70107.09,0.0,0.3024,0.00047,6.23116]
[1780366714682,41.97,70110.63,0.0,0.30407,0.00047,6.24683]
[1780366716698,41.97,70113.01,0.0,0.30519,0.00047,6.25726]
[1780366721733,41.98,70111.6,0.0,0.30457,0.00047,6.25149]
[1780366724756,41.99,70109.55,0.0,0.30364,0.00047,6.24278]
[1780366725767,41.99,70102.28,0.0,0.30027,0.00046,6.2109]
[1780366729791,42.0,70094.89,0.0,0.29689,0.00046,6.1783]
[1780366730560,42.0,70094.89,0.0,0.29689,0.00046,6.1783]
[1780366730798,42.0,70091.82,0.0,0.29548,0.00046,6.16461]
[1780366735524,42.01,70091.93,0.0,0.29558,0.00046,6.16559]
[1780366735544,42.01,70091.93,0.0,0.29558,0.00046,6.16559]
[1780366735620,42.01,70091.93,0.0,0.29558,0.00046,6.16559]
[1780366735851,42.01,70092.17,0.0,0.29571,0.00046,6.16678]
[1780366736450,42.01,70092.17,0.0,0.29571,0.00046,6.16678]
[1780366736452,42.01,70092.17,0.0,0.29571,0.00046,6.16678]
[1780366736482,42.01,70092.17,0.0,0.29571,0.00046,6.16678]
[1780366736843,42.02,70092.02,0.0,0.29566,0.00046,6.16633]
[1780366737861,42.02,70086.55,0.0,0.29315,0.00046,6.14159]
[1780366738543,42.02,70086.55,0.0,0.29315,0.00046,6.14159]
[1780366738857,42.02,70086.55,0.0,0.29316,0.00046,6.14174]
[1780366741630,42.03,70084.59,0.0,0.29229,0.00046,6.13307]
[1780366741687,42.03,70084.59,0.0,0.29229,0.00046,6.13307]
[1780366741715,42.03,70084.59,0.0,0.29229,0.00046,6.13307]
[1780366741742,42.03,70084.59,0.0,0.29229,0.00046,6.13307]
[1780366741877,42.03,70081.97,0.0,0.2911,0.00046,6.12122]
[1780366742430,42.03,70079.82,0.0,0.29014,0.00046,6.11156]
[1780366744654,42.03,70079.82,0.0,0.29014,0.00046,6.11156]
[1780366744878,42.04,70069.99,0.0,0.28568,0.00045,6.06617]
[1780366745690,42.04,70069.99,0.0,0.28568,0.00045,6.06617]
[1780366745762,42.04,70069.99,0.0,0.28568,0.00045,6.06617]
[1780366745858,42.04,70069.74,0.0,0.28558,0.00045,6.06512]
[1780366745903,42.04,70069.74,0.0,0.28558,0.00045,6.06512]
[1780366746213,42.04,70069.74,0.0,0.28558,0.00045,6.06512]
[1780366746374,42.04,70069.74,0.0,0.28558,0.00045,6.06512]
[1780366746458,42.04,70069.74,0.0,0.28558,0.00045,6.06512]
[1780366746493,42.04,70069.74,0.0,0.28558,0.00045,6.06512]
[1780366746559,42.04,70065.07,0.0,0.28349,0.00045,6.04346]
[1780366747284,42.04,70065.07,0.0,0.28349,0.00045,6.04346]
[1780366747322,42.04,70065.07,0.0,0.28349,0.00045,6.04346]
[1780366747327,42.04,70065.07,0.0,0.28349,0.00045,6.04346]
[1780366747424,42.04,70065.07,0.0,0.28349,0.00045,6.04346]
[1780366747512,42.04,70065.07,0.0,0.28349,0.00045,6.04346]
[1780366747532,42.04,70065.07,0.0,0.28349,0.00045,6.04346]
[1780366747634,42.04,70066.65,0.0,0.2842,0.00045,6.05087]
[1780366748149,42.04,70066.65,0.0,0.2842,0.00045,6.05087]
[1780366748389,42.04,70066.65,0.0,0.2842,0.00045,6.05087]
[1780366748570,42.04,70066.65,0.0,0.2842,0.00045,6.05087]
[1780366748883,42.05,70057.81,0.0,0.28023,0.00045,6.0093]
[1780366749744,42.05,70057.81,0.0,0.28023,0.00045,6.0093]
[1780366749776,42.05,70057.81,0.0,0.28023,0.00045,6.0093]
[1780366749816,42.05,70057.81,0.0,0.28023,0.00045,6.0093]
[1780366749842,42.05,70053.7,0.0,0.27839,0.00045,5.98973]
[1780366750053,42.05,70050.05,0.0,0.27676,0.00045,5.97224]
[1780366752168,42.05,70050.13,0.0,0.27681,0.00045,5.97277]
[1780366752214,42.05,70050.13,0.0,0.27681,0.00045,5.97277]
[1780366752260,42.05,70050.13,0.0,0.27681,0.00045,5.97277]
[1780366752305,42.05,70050.13,0.0,0.27681,0.00045,5.97277]
[1780366752335,42.05,70050.13,0.0,0.27681,0.00045,5.97277]
[1780366752562,42.05,70050.13,0.0,0.27681,0.00045,5.97277]
[1780366752664,42.05,70047.99,0.0,0.27586,0.00045,5.96257]
[1780366753498,42.05,70047.99,0.0,0.27586,0.00045,5.96257]
[1780366753657,42.05,70047.99,0.0,0.27586,0.00045,5.96257]
[1780366753843,42.05,70045.19,0.0,0.27463,0.00044,5.94917]
[1780366755095,42.06,70042.99,0.0,0.27366,0.00044,5.93868]
[1780366756572,42.06,70048.36,0.0,0.27607,0.00045,5.96481]
[1780366758347,42.06,70046.12,0.0,0.27509,0.00044,5.95415]
[1780366762886,42.06,70046.34,0.0,0.2752,0.00044,5.95535]
[1780366762036,42.07,70052.7,0.0,0.27804,0.00045,5.98595]
[1780366762924,42.07,70052.7,0.0,0.27804,0.00045,5.98595]
[1780366763047,42.07,70056.2,0.0,0.27962,0.00045,6.0028]
[1780366767430,42.08,70057.89,0.0,0.28043,0.00045,6.01134]
[1780366767663,42.08,70057.89,0.0,0.28043,0.00045,6.01134]
[1780366767904,42.08,70067.66,0.0,0.28484,0.00045,6.05744]
[1780366767946,42.08,70067.66,0.0,0.28484,0.00045,6.05744]
[1780366768100,42.08,70067.66,0.0,0.28484,0.00045,6.05744]
[1780366768392,42.08,70067.66,0.0,0.28484,0.00045,6.05744]
[1780366768495,42.08,70067.66,0.0,0.28484,0.00045,6.05744]
[1780366768689,42.08,70067.66,0.0,0.28484,0.00045,6.05744]
[1780366768723,42.08,70067.66,0.0,0.28484,0.00045,6.05744]
[1780366768771,42.08,70067.66,0.0,0.28484,0.00045,6.05744]
[1780366768801,42.08,70067.66,0.0,0.28484,0.00045,6.05744]
[1780366768839,42.08,70067.66,0.0,0.28484,0.00045,6.05744]
[1780366768872,42.09,70079.65,0.0,0.2903,0.00046,6.11316]
[1780366768935,42.09,70079.65,0.0,0.2903,0.00046,6.11316]
[1780366769154,42.09,70079.65,0.0,0.2903,0.00046,6.11316]
[1780366769166,42.09,70079.65,0.0,0.2903,0.00046,6.11316]
[1780366769253,42.09,70079.65,0.0,0.2903,0.00046,6.11316]
[1780366769326,42.09,70079.65,0.0,0.2903,0.00046,6.11316]
[1780366769359,42.09,70079.65,0.0,0.2903,0.00046,6.11316]
[1780366769550,42.09,70079.65,0.0,0.2903,0.00046,6.11316]
[1780366769596,42.09,70079.65,0.0,0.2903,0.00046,6.11316]
[1780366769631,42.09,70079.65,0.0,0.2903,0.00046,6.11316]
[1780366769672,42.09,70079.65,0.0,0.2903,0.00046,6.11316]
[1780366769706,42.09,70079.65,0.0,0.2903,0.00046,6.11316]
[1780366769823,42.09,70079.65,0.0,0.2903,0.00046,6.11316]
[1780366769897,42.09,70079.65,0.0,0.2903,0.00046,6.11316]
[1780366769808,42.09,70079.92,0.0,0.29043,0.00046,6.1144]
[1780366770048,42.09,70079.92,0.0,0.29043,0.00046,6.1144]
[1780366770848,42.09,70079.92,0.0,0.29043,0.00046,6.1144]
[1780366770868,42.09,70079.92,0.0,0.29043,0.00046,6.1144]
[1780366770908,42.09,70079.92,0.0,0.29043,0.00046,6.1144]
[1780366770822,42.09,70070.34,0.0,0.28608,0.00045,6.07022]
[1780366771127,42.09,70070.34,0.0,0.28608,0.00045,6.07022]
[1780366771405,42.09,70069.25,0.0,0.2853,0.00045,6.05338]
[1780366774130,42.09,70072.67,0.0,0.28687,0.00045,6.06948]
[1780366776714,42.1,70069.92,0.0,0.28566,0.00045,6.05702]
[1780366780213,42.11,70070.76,0.0,0.28606,0.00045,6.06122]
[1780366781873,42.11,70077.22,0.0,0.28902,0.00046,6.09127]
[1780366784877,42.11,70081.39,0.0,0.29094,0.00046,6.11062]
[1780366785032,42.11,70081.39,0.0,0.29094,0.00046,6.11062]
[1780366785090,42.11,70081.39,0.0,0.29094,0.00046,6.11062]
[1780366785627,42.11,70081.39,0.0,0.29094,0.00046,6.11062]
[1780366785678,42.11,70081.39,0.0,0.29094,0.00046,6.11062]
[1780366785723,42.11,70081.39,0.0,0.29094,0.00046,6.11062]
[1780366785800,42.11,70081.39,0.0,0.29094,0.00046,6.11062]
[1780366785836,42.12,70092.98,0.0,0.29626,0.00046,6.16313]
[1780366786588,42.12,70092.98,0.0,0.29626,0.00046,6.16313]
[1780366786728,42.12,70092.98,0.0,0.29626,0.00046,6.16313]
[1780366786867,42.12,70092.98,0.0,0.29626,0.00046,6.16313]
[1780366786786,42.12,70104.2,0.0,0.30146,0.00046,6.21305]
[1780366787069,42.12,70104.2,0.0,0.30146,0.00046,6.21305]
[1780366787338,42.12,70104.2,0.0,0.30146,0.00046,6.21305]
[1780366787839,42.12,70110.58,0.0,0.30444,0.00047,6.24104]
[1780366788170,42.12,70110.58,0.0,0.30444,0.00047,6.24104]
[1780366788817,42.12,70110.58,0.0,0.30444,0.00047,6.24104]
[1780366788871,42.12,70110.58,0.0,0.30444,0.00047,6.24104]
[1780366788919,42.12,70115.57,0.0,0.30678,0.00047,6.26269]
[1780366789300,42.13,70118.02,0.0,0.30794,0.00047,6.2733]
[1780366791167,42.13,70119.1,0.0,0.30846,0.00047,6.27801]
[1780366791415,42.13,70119.1,0.0,0.30846,0.00047,6.27801]
[1780366791458,42.13,70119.1,0.0,0.30846,0.00047,6.27801]
[1780366792070,42.13,70120.27,0.0,0.30902,0.00047,6.28312]
[1780366792187,42.13,70120.27,0.0,0.30902,0.00047,6.28312]
[1780366792315,42.13,70120.27,0.0,0.30902,0.00047,6.28312]
[1780366792635,42.13,70120.27,0.0,0.30902,0.00047,6.28312]
[1780366792901,42.13,70120.27,0.0,0.30902,0.00047,6.28312]
[1780366792919,42.14,70130.02,0.0,0.31361,0.00047,6.32432]
[1780366793118,42.14,70130.02,0.0,0.31361,0.00047,6.32432]
[1780366793298,42.14,70130.02,0.0,0.31361,0.00047,6.32432]
[1780366793435,42.14,70130.02,0.0,0.31361,0.00047,6.32432]
[1780366793575,42.14,70130.02,0.0,0.31361,0.00047,6.32432]
[1780366793782,42.14,70130.02,0.0,0.31361,0.00047,6.32432]
[1780366793873,42.14,70144.58,0.0,0.32053,0.00048,6.38433]
[1780366794238,42.14,70144.58,0.0,0.32053,0.00048,6.38433]
[1780366794278,42.14,70144.58,0.0,0.32053,0.00048,6.38433]
[1780366794313,42.14,70144.58,0.0,0.32053,0.00048,6.38433]
[1780366794360,42.14,70144.58,0.0,0.32053,0.00048,6.38433]
[1780366794398,42.14,70144.58,0.0,0.32053,0.00048,6.38433]
[1780366794416,42.14,70144.58,0.0,0.32053,0.00048,6.38433]
[1780366794517,42.14,70144.58,0.0,0.32053,0.00048,6.38433]
[1780366794753,42.14,70144.58,0.0,0.32053,0.00048,6.38433]
[1780366794839,42.14,70144.58,0.0,0.32053,0.00048,6.38433]
[1780366794845,42.14,70144.58,0.0,0.32053,0.00048,6.38433]
[1780366794890,42.14,70144.58,0.0,0.32053,0.00048,6.38433]
[1780366794849,42.14,70145.01,0.0,0.32074,0.00048,6.38618]
[1780366794966,42.14,70145.01,0.0,0.32074,0.00048,6.38618]
[1780366795077,42.14,70145.01,0.0,0.32074,0.00048,6.38618]
[1780366795895,42.14,70138.09,0.0,0.31746,0.00047,6.35804]
[1780366796909,42.14,70138.09,0.0,0.31746,0.00047,6.35804]
[1780366796866,42.15,70135.52,0.0,0.31625,0.00047,6.34752]
[1780366797338,42.15,70136.12,0.0,0.31654,0.00047,6.35004]
[1780366799191,42.15,70136.12,0.0,0.31655,0.00047,6.35008]
[1780366799225,42.15,70136.12,0.0,0.31655,0.00047,6.35008]
[1780366802522,42.16,70138.4,0.0,0.31766,0.00047,6.35973]
[1780366803419,42.16,70144.21,0.0,0.32043,0.00048,6.38345]
[1780366805366,42.16,70148.47,0.0,0.32246,0.00048,6.40068]
[1780366806376,42.16,70143.26,0.0,0.31999,0.00048,6.37971]
[1780366808385,42.16,70140.81,0.0,0.31883,0.00047,6.36984]
[1780366810978,42.17,70141.29,0.0,0.31908,0.00047,6.37194]
[1780366811408,42.17,70145.68,0.0,0.32118,0.00048,6.38986]
[1780366814435,42.17,70139.98,0.0,0.31848,0.00047,6.36682]
[1780366816441,42.18,70147.11,0.0,0.32189,0.00048,6.39583]
[1780366819462,42.18,70151.54,0.0,0.32401,0.00048,6.41367]
[1780366820470,42.18,70154.27,0.0,0.32532,0.00048,6.42454]
[1780366821477,42.18,70158.42,0.0,0.32732,0.00048,6.44096]
[1780366825597,42.19,70145.73,0.0,0.32128,0.00048,6.3907]
[1780366828525,42.19,70151.8,0.0,0.32419,0.00048,6.41515]
[1780366830953,42.2,70154.53,0.0,0.32551,0.00048,6.42608]
[1780366835680,42.21,70160.43,0.0,0.32813,0.00048,6.43814]
[1780366839097,42.21,70161.94,0.0,0.32888,0.00048,6.44417]
[1780366839182,42.21,70161.94,0.0,0.32888,0.00048,6.44417]
[1780366839221,42.21,70161.94,0.0,0.32888,0.00048,6.44417]
[1780366839267,42.21,70161.94,0.0,0.32888,0.00048,6.44417]
[1780366839315,42.21,70161.94,0.0,0.32888,0.00048,6.44417]
[1780366839597,42.21,70161.94,0.0,0.32888,0.00048,6.44417]
[1780366839962,42.21,70168.8,0.0,0.33219,0.00048,6.47067]
[1780366841695,42.22,70181.14,0.0,0.33818,0.00049,6.51727]
[1780366842809,42.22,70183.33,0.0,0.33925,0.00049,6.5254]
[1780366844495,42.22,70184.4,0.0,0.33978,0.00049,6.52939]
[1780366844510,42.22,70184.4,0.0,0.33978,0.00049,6.52939]
[1780366844873,42.22,70184.03,0.0,0.33961,0.00049,6.52807]
[1780366845838,42.22,70184.03,0.0,0.33961,0.00049,6.52807]
[1780366845849,42.22,70184.03,0.0,0.33961,0.00049,6.52807]
[1780366847804,42.23,70182.7,0.0,0.33897,0.00049,6.52324]
[1780366847920,42.23,70182.7,0.0,0.33897,0.00049,6.52324]
[1780366847906,42.23,70202.51,0.0,0.34866,0.00049,6.59454]
[1780366848679,42.23,70202.51,0.0,0.34866,0.00049,6.59454]
[1780366848743,42.23,70202.51,0.0,0.34866,0.00049,6.59454]
[1780366848838,42.23,70202.51,0.0,0.34866,0.00049,6.59454]
[1780366848940,42.23,70210.72,0.0,0.35271,0.00049,6.62302]
[1780366849289,42.23,70210.72,0.0,0.35271,0.00049,6.62302]
[1780366849966,42.23,70215.5,0.0,0.35507,0.00049,6.63925]
[1780366850395,42.23,70215.5,0.0,0.35507,0.00049,6.63925]
[1780366850533,42.23,70215.5,0.0,0.35507,0.00049,6.63925]
[1780366850759,42.23,70215.5,0.0,0.35507,0.00049,6.63925]
[1780366850860,42.23,70218.27,0.0,0.35645,0.0005,6.64858]
[1780366851924,42.23,70215.8,0.0,0.35523,0.00049,6.64032]
[1780366852249,42.23,70215.8,0.0,0.35523,0.00049,6.64032]
[1780366852845,42.23,70215.8,0.0,0.35523,0.00049,6.64032]
[1780366852876,42.23,70215.8,0.0,0.35523,0.00049,6.64032]
[1780366852911,42.23,70225.76,0.0,0.36017,0.0005,6.67339]
[1780366854708,42.24,70230.89,0.0,0.36273,0.0005,6.69006]
[1780366855024,42.24,70230.89,0.0,0.36273,0.0005,6.69006]
[1780366855937,42.24,70230.89,0.0,0.36273,0.0005,6.69006]
[1780366855990,42.24,70236.43,0.0,0.3655,0.0005,6.70775]
[1780366856126,42.24,70236.43,0.0,0.3655,0.0005,6.70775]
[1780366856249,42.24,70236.43,0.0,0.3655,0.0005,6.70775]
[1780366856299,42.24,70236.43,0.0,0.3655,0.0005,6.70775]
[1780366856480,42.24,70236.43,0.0,0.3655,0.0005,6.70775]
[1780366856592,42.24,70236.43,0.0,0.3655,0.0005,6.70775]
[1780366856659,42.24,70236.43,0.0,0.3655,0.0005,6.70775]
[1780366856953,42.24,70261.48,0.0,0.37807,0.0005,6.78355]
[1780366857734,42.24,70261.58,0.0,0.37812,0.0005,6.78385]
[1780366858137,42.24,70261.58,0.0,0.37812,0.0005,6.78385]
[1780366858146,42.24,70261.58,0.0,0.37812,0.0005,6.78385]
[1780366858156,42.24,70261.58,0.0,0.37812,0.0005,6.78385]
[1780366858748,42.24,70265.19,0.0,0.37994,0.00051,6.79421]
[1780366859752,42.24,70267.92,0.0,0.38133,0.00051,6.80198]
[1780366860866,42.24,70271.91,0.0,0.38335,0.00051,6.81315]
[1780366861896,42.24,70271.91,0.0,0.38335,0.00051,6.81315]
[1780366861995,42.24,70291.42,0.0,0.39327,0.00051,6.8653]
[1780366862369,42.24,70291.42,0.0,0.39327,0.00051,6.8653]
[1780366862693,42.24,70291.42,0.0,0.39327,0.00051,6.8653]
[1780366862994,42.24,70291.58,0.0,0.39335,0.00051,6.86571]
[1780366863124,42.24,70291.58,0.0,0.39335,0.00051,6.86571]
[1780366863776,42.25,70291.7,0.0,0.39341,0.00051,6.86603]
[1780366864784,42.25,70296.6,0.0,0.39592,0.00051,6.87844]
[1780366867805,42.24,70299.19,0.0,0.39724,0.00051,6.88487]
[1780366868473,42.24,70299.19,0.0,0.39724,0.00051,6.88487]
[1780366868941,42.24,70297.3,0.0,0.39627,0.00051,6.88017]
[1780366869978,42.24,70304.06,0.0,0.39973,0.00051,6.89679]
[1780366870932,42.24,70301.56,0.0,0.39845,0.00051,6.8907]
[1780366871944,42.24,70299.49,0.0,0.39738,0.00051,6.88558]
[1780366873009,42.24,70301.33,0.0,0.39832,0.00051,6.8901]
[1780366873950,42.24,70305.04,0.0,0.40022,0.00051,6.89912]
[1780366878976,42.24,70305.07,0.0,0.40023,0.00051,6.89916]
[1780366878956,42.24,70307.28,0.0,0.40136,0.00051,6.90445]
[1780366879942,42.24,70307.28,0.0,0.40136,0.00051,6.90445]
[1780366879956,42.24,70307.28,0.0,0.40136,0.00051,6.90445]
[1780366879984,42.24,70307.75,0.0,0.4016,0.00051,6.90556]
[1780366881999,42.23,70304.94,0.0,0.40015,0.00051,6.8988]
[1780366882974,42.23,70302.52,0.0,0.39891,0.00051,6.89291]
[1780366884027,42.23,70288.67,0.0,0.39183,0.00051,6.85801]
[1780366885045,42.23,70283.83,0.0,0.38936,0.00051,6.84529]
[1780366886058,42.23,70279.73,0.0,0.38727,0.00051,6.83431]
[1780366886953,42.23,70279.73,0.0,0.38727,0.00051,6.83431]
[1780366887020,42.22,70271.63,0.0,0.38315,0.00051,6.8121]
[1780366887979,42.22,70275.44,0.0,0.38508,0.00051,6.82261]
[1780366888966,42.22,70282.79,0.0,0.38881,0.00051,6.84245]
[1780366889323,42.22,70282.79,0.0,0.38881,0.00051,6.84245]
[1780366889387,42.22,70282.79,0.0,0.38881,0.00051,6.84245]
[1780366889962,42.22,70282.61,0.0,0.38872,0.00051,6.84196]
[1780366890967,42.22,70291.09,0.0,0.39303,0.00051,6.86413]
[1780366891669,42.22,70291.09,0.0,0.39303,0.00051,6.86413]
[1780366891684,42.22,70291.09,0.0,0.39303,0.00051,6.86413]
[1780366892078,42.22,70293.09,0.0,0.39389,0.00051,6.85834]
[1780366893134,42.22,70292.82,0.0,0.39375,0.00051,6.85764]
[1780366894018,42.21,70282.67,0.0,0.38857,0.00051,6.83111]
[1780366895680,42.21,70281.4,0.0,0.38792,0.00051,6.82769]
[1780366896002,42.21,70281.4,0.0,0.38791,0.00051,6.82767]
[1780366901043,42.2,70280.66,0.0,0.38751,0.00051,6.82556]
[1780366902051,42.2,70284.29,0.0,0.38935,0.00051,6.83522]
[1780366902600,42.2,70284.29,0.0,0.38935,0.00051,6.83522]
[1780366902622,42.2,70284.29,0.0,0.38935,0.00051,6.83522]
[1780366903058,42.2,70284.79,0.0,0.3896,0.00051,6.83652]
[1780366904065,42.2,70279.89,0.0,0.3871,0.00051,6.8234]
[1780366905073,42.2,70277.02,0.0,0.38564,0.00051,6.81559]
[1780366905181,42.2,70277.02,0.0,0.38564,0.00051,6.81559]
[1780366906081,42.19,70285.65,0.0,0.39003,0.00051,6.83873]
[1780366907086,42.19,70295.76,0.0,0.39519,0.00051,6.8648]
[1780366908094,42.19,70302.36,0.0,0.39857,0.00051,6.8812]
[1780366908519,42.19,70302.36,0.0,0.39857,0.00051,6.8812]
[1780366908526,42.19,70302.36,0.0,0.39857,0.00051,6.8812]
[1780366908682,42.19,70302.36,0.0,0.39857,0.00051,6.8812]
[1780366909102,42.19,70306.8,0.0,0.40085,0.00051,6.89195]
[1780366911111,42.19,70310.49,0.0,0.40274,0.00051,6.90069]
[1780366911422,42.19,70310.49,0.0,0.40274,0.00051,6.90069]
[1780366911513,42.19,70310.49,0.0,0.40274,0.00051,6.90069]
[1780366911554,42.19,70310.49,0.0,0.40274,0.00051,6.90069]
[1780366911707,42.19,70312.98,0.0,0.40402,0.00051,6.90652]
[1780366914077,42.18,70314.79,0.0,0.40495,0.00052,6.91069]
[1780366915930,42.18,70318.12,0.0,0.40666,0.00052,6.91829]
[1780366916314,42.18,70320.72,0.0,0.408,0.00052,6.92415]
[1780366918003,42.18,70324.28,0.0,0.40984,0.00052,6.93205]
[1780366918528,42.18,70324.28,0.0,0.40984,0.00052,6.93205]
[1780366918631,42.18,70324.28,0.0,0.40984,0.00052,6.93205]
[1780366918849,42.18,70324.28,0.0,0.40984,0.00052,6.93205]
[1780366918947,42.18,70335.72,0.0,0.41576,0.00052,6.95644]
[1780366919418,42.18,70335.72,0.0,0.41576,0.00052,6.95644]
[1780366919462,42.18,70335.72,0.0,0.41576,0.00052,6.95644]
[1780366919876,42.18,70335.72,0.0,0.41576,0.00052,6.95644]
[1780366919939,42.18,70345.9,0.0,0.42104,0.00052,6.97686]
[1780366921157,42.18,70346.05,0.0,0.42112,0.00052,6.97715]
[1780366922109,42.18,70346.05,0.0,0.42112,0.00052,6.97715]
[1780366921258,42.15,70348.69,0.0,0.42244,0.00052,6.98206]
[1780366922481,42.15,70348.69,0.0,0.42244,0.00052,6.98206]
[1780366922521,42.15,70348.69,0.0,0.42244,0.00052,6.98206]
[1780366922557,42.15,70351.24,0.0,0.42376,0.00052,6.9869]
[1780366924782,42.14,70357.63,0.0,0.42708,0.00052,6.99868]
[1780366926789,42.08,70359.3,0.0,0.42785,0.00052,7.00133]
[1780366927305,42.08,70359.3,0.0,0.42785,0.00052,7.00133]
[1780366927557,42.08,70359.3,0.0,0.42785,0.00052,7.00133]
[1780366927725,42.08,70359.3,0.0,0.42785,0.00052,7.00133]
[1780366927727,42.08,70359.3,0.0,0.42785,0.00052,7.00133]
[1780366927737,42.08,70359.3,0.0,0.42785,0.00052,7.00133]
[1780366927784,42.08,70359.3,0.0,0.42785,0.00052,7.00133]
[1780366928036,42.08,70359.3,0.0,0.42785,0.00052,7.00133]
[1780366928039,42.02,70359.73,0.0,0.42795,0.00052,7.00172]
[1780366929099,42.02,70362.39,0.0,0.42934,0.00052,7.00644]
[1780366930106,41.98,70360.76,0.0,0.42843,0.00052,7.00337]
[1780366930799,41.98,70360.76,0.0,0.42843,0.00052,7.00337]
[1780366930878,41.98,70360.76,0.0,0.42843,0.00052,7.00337]
[1780366930979,41.98,70361.38,0.0,0.42875,0.00052,7.00446]
[1780366931211,41.98,70361.38,0.0,0.42875,0.00052,7.00446]
[1780366931258,41.98,70361.38,0.0,0.42875,0.00052,7.00446]
[1780366931597,41.98,70361.57,0.0,0.42885,0.00052,7.0048]
[1780366932184,41.98,70361.57,0.0,0.42885,0.00052,7.0048]
[1780366932210,41.98,70361.57,0.0,0.42885,0.00052,7.0048]
[1780366932400,41.98,70361.57,0.0,0.42885,0.00052,7.0048]
[1780366932521,41.98,70361.57,0.0,0.42885,0.00052,7.0048]
[1780366932605,41.95,70361.27,0.0,0.42864,0.00052,7.0041]
[1780366933946,41.95,70361.27,0.0,0.42864,0.00052,7.0041]
[1780366934040,41.92,70359.0,0.0,0.4274,0.00052,6.99983]
[1780366935096,41.88,70351.04,0.0,0.42314,0.00052,6.98474]
[1780366936083,41.88,70347.71,0.0,0.42139,0.00052,6.97829]
[1780366936695,41.88,70351.91,0.0,0.42359,0.00052,6.98639]
[1780366938879,41.87,70366.32,0.0,0.43115,0.00053,7.01251]
[1780366939499,41.87,70366.32,0.0,0.43115,0.00053,7.01251]
[1780366939672,41.87,70366.32,0.0,0.43115,0.00053,7.01251]
[1780366940023,41.87,70376.37,0.0,0.43644,0.00053,7.02925]
[1780366941099,41.87,70382.35,0.0,0.43959,0.00053,7.03862]
[1780366941181,41.87,70382.35,0.0,0.43959,0.00053,7.03862]
[1780366941215,41.87,70382.35,0.0,0.43959,0.00053,7.03862]
[1780366941729,41.87,70382.35,0.0,0.43959,0.00053,7.03862]
[1780366941791,41.87,70382.35,0.0,0.43959,0.00053,7.03862]
[1780366941830,41.87,70385.93,0.0,0.44148,0.00053,7.04403]
[1780366942217,41.87,70385.93,0.0,0.44148,0.00053,7.04403]
[1780366942918,41.86,70386.3,0.0,0.44167,0.00053,7.04456]
[1780366943254,41.86,70386.3,0.0,0.44167,0.00053,7.04456]
[1780366943372,41.86,70386.3,0.0,0.44167,0.00053,7.04456]
[1780366944929,41.82,70371.81,0.0,0.43396,0.00053,7.02157]
[1780366946607,41.82,70370.62,0.0,0.43334,0.00053,7.01958]
[1780366946709,41.82,70376.35,0.0,0.43635,0.00053,7.02899]
[1780366948637,41.82,70385.2,0.0,0.44102,0.00053,7.04273]
[1780366949780,41.82,70385.2,0.0,0.44102,0.00053,7.04273]
[1780366950062,41.79,70382.46,0.0,0.43953,0.00053,7.03845]
[1780366951078,41.75,70376.53,0.0,0.43624,0.00053,7.01828]
[1780366951333,41.75,70376.53,0.0,0.43624,0.00053,7.01828]
[1780366951342,41.75,70376.53,0.0,0.43624,0.00053,7.01828]
[1780366951352,41.75,70376.53,0.0,0.43624,0.00053,7.01828]
[1780366951445,41.75,70376.53,0.0,0.43624,0.00053,7.01828]
[1780366951939,41.75,70376.53,0.0,0.43624,0.00053,7.01828]
[1780366952092,41.75,70376.53,0.0,0.43624,0.00053,7.01828]
[1780366952035,41.71,70362.96,0.0,0.42898,0.00053,6.99498]
[1780366952436,41.71,70362.96,0.0,0.42898,0.00053,6.99498]
[1780366954108,41.7,70354.59,0.0,0.42456,0.00053,6.9796]
[1780366954999,41.7,70359.16,0.0,0.42696,0.00053,6.98808]
[1780366956151,41.7,70363.09,0.0,0.42904,0.00053,6.99517]
[1780366957179,41.7,70363.09,0.0,0.42904,0.00053,6.99517]
[1780366957244,41.7,70363.09,0.0,0.42904,0.00053,6.99517]
[1780366957584,41.7,70363.09,0.0,0.42904,0.00053,6.99517]
[1780366957606,41.7,70363.09,0.0,0.42904,0.00053,6.99517]
[1780366957685,41.7,70359.72,0.0,0.42725,0.00053,6.98908]
[1780366958791,41.7,70359.72,0.0,0.42725,0.00053,6.98908]
[1780366958892,41.69,70364.03,0.0,0.42953,0.00053,6.99682]
[1780366959889,41.69,70364.03,0.0,0.42953,0.00053,6.99682]
[1780366959989,41.69,70362.77,0.0,0.42886,0.00053,6.99457]
[1780366961685,41.69,70362.18,0.0,0.42855,0.00053,6.99351]
[1780366961793,41.69,70362.18,0.0,0.42855,0.00053,6.99351]
[1780366961802,41.69,70362.18,0.0,0.42855,0.00053,6.99351]
[1780366962117,41.69,70362.2,0.0,0.42855,0.00053,6.99353]
[1780366963729,41.69,70362.2,0.0,0.42855,0.00053,6.99353]
[1780366963831,41.69,70362.2,0.0,0.42855,0.00053,6.99353]
[1780366963842,41.69,70362.2,0.0,0.42855,0.00053,6.99353]
[1780366963969,41.69,70362.2,0.0,0.42855,0.00053,6.99353]
[1780366964071,41.65,70347.35,0.0,0.42063,0.00053,6.96523]
[1780366965136,41.64,70337.07,0.0,0.41522,0.00053,6.94422]
[1780366966107,41.64,70326.24,0.0,0.40952,0.00052,6.92069]
[1780366967098,41.64,70323.44,0.0,0.40805,0.00052,6.91436]
[1780366968108,41.63,70321.11,0.0,0.40682,0.00052,6.90901]
[1780366968939,41.63,70321.11,0.0,0.40682,0.00052,6.90901]
[1780366969063,41.63,70321.11,0.0,0.40682,0.00052,6.90901]
[1780366969065,41.63,70321.11,0.0,0.40682,0.00052,6.90901]
[1780366969141,41.63,70320.55,0.0,0.40652,0.00052,6.9077]
[1780366969193,41.63,70320.55,0.0,0.40652,0.00052,6.9077]
[1780366970830,41.63,70320.5,0.0,0.40649,0.00052,6.90758]
[1780366970927,41.63,70310.95,0.0,0.4015,0.00052,6.88502]
[1780366972364,41.62,70310.95,0.0,0.40149,0.00052,6.88499]
[1780366973012,41.62,70317.23,0.0,0.40476,0.00052,6.89989]
[1780366975149,41.62,70335.44,0.0,0.41431,0.00053,6.94057]
[1780366976078,41.62,70340.03,0.0,0.41672,0.00053,6.95019]
[1780366976593,41.62,70340.03,0.0,0.41672,0.00053,6.95019]
[1780366976653,41.62,70340.03,0.0,0.41672,0.00053,6.95019]
[1780366977154,41.62,70343.07,0.0,0.41832,0.00053,6.95642]
[1780366977284,41.62,70343.07,0.0,0.41832,0.00053,6.95642]
[1780366977339,41.62,70343.07,0.0,0.41832,0.00053,6.95642]
[1780366978158,41.61,70345.38,0.0,0.41953,0.00053,6.96107]
[1780366978858,41.61,70348.63,0.0,0.42125,0.00053,6.96753]
[1780366979333,41.61,70348.63,0.0,0.42125,0.00053,6.96753]
[1780366979627,41.61,70348.63,0.0,0.42124,0.00053,6.96752]
[1780366982649,41.61,70345.57,0.0,0.41961,0.00053,6.96139]
[1780366983655,41.6,70342.86,0.0,0.41818,0.00053,6.95589]
[1780366984796,41.6,70342.86,0.0,0.41818,0.00053,6.95589]
[1780366984808,41.6,70342.86,0.0,0.41818,0.00053,6.95589]
[1780366984812,41.6,70342.86,0.0,0.41818,0.00053,6.95589]
[1780366984891,41.6,70341.34,0.0,0.41737,0.00053,6.95276]
[1780366985480,41.6,70341.34,0.0,0.41737,0.00053,6.95276]
[1780366985670,41.6,70341.34,0.0,0.41737,0.00053,6.95274]
[1780366986797,41.6,70341.34,0.0,0.41737,0.00053,6.95274]
[1780366986810,41.6,70341.34,0.0,0.41737,0.00053,6.95274]
[1780366986891,41.59,70339.27,0.0,0.41627,0.00053,6.94843]
[1780366989149,41.59,70333.73,0.0,0.41334,0.00053,6.93664]
[1780366990705,41.58,70326.78,0.0,0.40968,0.00052,6.92139]
[1780366991716,41.58,70324.06,0.0,0.40825,0.00052,6.91525]
[1780366992819,41.58,70315.85,0.0,0.40394,0.00052,6.89623]
[1780366998757,41.57,70315.93,0.0,0.40396,0.00052,6.8963]
[1780366998796,41.57,70315.93,0.0,0.40396,0.00052,6.8963]
[1780366998858,41.57,70312.44,0.0,0.40213,0.00052,6.88795]
[1780367001044,41.56,70312.21,0.0,0.40199,0.00052,6.88735]
[1780367001145,41.56,70309.27,0.0,0.40045,0.00052,6.8802]
[1780367003064,41.55,70311.25,0.0,0.40148,0.00052,6.88496]
[1780367004122,41.55,70318.36,0.0,0.40519,0.00052,6.90185]
[1780367005178,41.55,70321.21,0.0,0.40668,0.00052,6.90845]
[1780367005661,41.55,70321.21,0.0,0.40668,0.00052,6.90845]
[1780367005699,41.55,70321.21,0.0,0.40668,0.00052,6.90845]
[1780367005917,41.55,70321.21,0.0,0.40668,0.00052,6.90845]
[1780367005944,41.55,70321.21,0.0,0.40668,0.00052,6.90845]
[1780367005959,41.55,70321.21,0.0,0.40668,0.00052,6.90845]
[1780367006104,41.55,70321.96,0.0,0.40707,0.00052,6.91016]
[1780367007035,41.55,70328.62,0.0,0.41057,0.00053,6.92516]
[1780367008426,41.55,70328.57,0.0,0.41054,0.00053,6.92505]
[1780367008436,41.55,70328.57,0.0,0.41054,0.00053,6.92505]
[1780367008449,41.55,70328.57,0.0,0.41054,0.00053,6.92505]
[1780367008836,41.55,70329.74,0.0,0.41115,0.00053,6.92761]
[1780367009346,41.55,70329.74,0.0,0.41115,0.00053,6.92761]
[1780367010220,41.54,70325.45,0.0,0.40889,0.00053,6.91802]
[1780367011438,41.54,70326.87,0.0,0.40949,0.00053,6.91036]
[1780367012116,41.54,70326.87,0.0,0.40949,0.00053,6.91036]
[1780367012142,41.54,70326.87,0.0,0.40949,0.00053,6.91036]
[1780367012163,41.54,70320.28,0.0,0.40602,0.00053,6.89532]
[1780367013874,41.54,70311.8,0.0,0.40157,0.00052,6.87521]
[1780367014880,41.53,70305.19,0.0,0.39811,0.00052,6.85895]
[1780367015886,41.53,70296.17,0.0,0.3934,0.00052,6.83593]
[1780367016297,41.53,70296.17,0.0,0.3934,0.00052,6.83593]
[1780367017193,41.53,70296.17,0.0,0.3934,0.00052,6.83593]
[1780367017212,41.53,70296.17,0.0,0.3934,0.00052,6.83593]
[1780367016893,41.53,70293.65,0.0,0.39208,0.00052,6.82931]
[1780367018109,41.53,70296.09,0.0,0.39335,0.00052,6.83568]
[1780367019759,41.53,70296.28,0.0,0.39344,0.00052,6.83616]
[1780367019814,41.53,70296.28,0.0,0.39344,0.00052,6.83616]
[1780367019842,41.53,70296.28,0.0,0.39344,0.00052,6.83616]
[1780367019966,41.53,70296.28,0.0,0.39344,0.00052,6.83616]
[1780367020019,41.53,70296.28,0.0,0.39344,0.00052,6.83616]
[1780367020038,41.53,70300.59,0.0,0.39569,0.00052,6.84726]
[1780367020734,41.53,70300.59,0.0,0.39569,0.00052,6.84726]
[1780367021012,41.53,70314.08,0.0,0.40274,0.00052,6.8806]
[1780367022228,41.52,70314.39,0.0,0.4029,0.00052,6.88133]
[1780367024102,41.52,70319.06,0.0,0.40535,0.00053,6.89233]
[1780367025200,41.52,70320.73,0.0,0.40622,0.00053,6.89619]
[1780367027124,41.52,70317.48,0.0,0.4045,0.00052,6.88857]
[1780367027294,41.52,70317.48,0.0,0.4045,0.00052,6.88857]
[1780367027332,41.52,70317.48,0.0,0.4045,0.00052,6.88857]
[1780367028592,41.52,70317.56,0.0,0.40454,0.00052,6.88875]
[1780367029193,41.51,70317.5,0.0,0.40451,0.00052,6.88859]
[1780367030129,41.51,70315.7,0.0,0.40356,0.00052,6.88431]
[1780367031181,41.51,70313.03,0.0,0.40215,0.00052,6.8779]
[1780367032151,41.51,70315.84,0.0,0.40362,0.00052,6.88459]
[1780367034227,41.5,70308.76,0.0,0.3999,0.00052,6.86744]
[1780367035138,41.5,70305.79,0.0,0.39834,0.00052,6.86006]
[1780367035626,41.5,70305.79,0.0,0.39834,0.00052,6.86006]
[1780367036166,41.5,70302.84,0.0,0.39679,0.00052,6.85264]
[1780367036814,41.5,70302.84,0.0,0.39679,0.00052,6.85264]
[1780367037251,41.5,70302.66,0.0,0.39669,0.00052,6.85216]
[1780367038154,41.5,70309.45,0.0,0.40024,0.00052,6.86906]
[1780367038402,41.5,70309.45,0.0,0.40024,0.00052,6.86906]
[1780367038561,41.5,70309.45,0.0,0.40024,0.00052,6.86906]
[1780367038594,41.5,70309.45,0.0,0.40024,0.00052,6.86906]
[1780367038628,41.5,70309.45,0.0,0.40024,0.00052,6.86906]
[1780367039221,41.49,70318.28,0.0,0.40487,0.00053,6.89023]
[1780367040246,41.49,70324.68,0.0,0.40823,0.00053,6.90499]
[1780367040713,41.49,70324.68,0.0,0.40823,0.00053,6.90499]
[1780367040769,41.49,70324.68,0.0,0.40823,0.00053,6.90499]
[1780367041254,41.49,70327.81,0.0,0.40988,0.00053,6.91202]
[1780367042208,41.49,70330.1,0.0,0.41108,0.00053,6.91709]
[1780367042348,41.49,70330.1,0.0,0.41108,0.00053,6.91709]
[1780367043258,41.49,70332.64,0.0,0.41242,0.00053,6.92264]
[1780367044167,41.49,70340.66,0.0,0.41665,0.00053,6.93969]
[1780367044896,41.49,70340.66,0.0,0.41665,0.00053,6.93969]
[1780367044910,41.49,70340.66,0.0,0.41665,0.00053,6.93969]
[1780367045238,41.49,70352.02,0.0,0.42267,0.00053,6.9625]
[1780367046150,41.49,70352.02,0.0,0.42267,0.00053,6.9625]
[1780367046232,41.49,70383.45,0.0,0.4394,0.00053,7.01735]
[1780367046370,41.49,70383.45,0.0,0.4394,0.00053,7.01735]
[1780367047220,41.49,70412.19,0.0,0.45479,0.00054,7.05666]
[1780367047338,41.49,70412.19,0.0,0.45479,0.00054,7.05666]
[1780367047874,41.49,70412.19,0.0,0.45479,0.00054,7.05666]
[1780367047964,41.49,70412.19,0.0,0.45479,0.00054,7.05666]
[1780367048152,41.49,70412.19,0.0,0.45479,0.00054,7.05666]
[1780367048256,41.48,70415.36,0.0,0.45649,0.00054,7.06034]
[1780367048584,41.48,70415.36,0.0,0.45649,0.00054,7.06034]
[1780367048653,41.48,70415.36,0.0,0.45649,0.00054,7.06034]
[1780367048966,41.48,70415.36,0.0,0.45649,0.00054,7.06034]
[1780367049202,41.48,70415.36,0.0,0.45649,0.00054,7.06034]
[1780367049261,41.48,70416.59,0.0,0.45715,0.00054,7.06174]
[1780367049489,41.48,70416.59,0.0,0.45715,0.00054,7.06174]
[1780367049591,41.48,70416.59,0.0,0.45715,0.00054,7.06174]
[1780367049830,41.48,70416.59,0.0,0.45715,0.00054,7.06174]
[1780367050402,41.48,70416.94,0.0,0.45733,0.00054,7.06213]
[1780367050509,41.48,70416.94,0.0,0.45733,0.00054,7.06213]
[1780367050855,41.48,70416.94,0.0,0.45733,0.00054,7.06213]
[1780367051054,41.48,70416.94,0.0,0.45733,0.00054,7.06213]
[1780367051205,41.48,70416.94,0.0,0.45733,0.00054,7.06213]
[1780367051238,41.48,70416.94,0.0,0.45733,0.00054,7.06213]
[1780367051357,41.48,70416.86,0.0,0.45729,0.00054,7.06204]
[1780367052182,41.48,70423.55,0.0,0.46088,0.00054,7.06928]
[1780367052387,41.48,70423.55,0.0,0.46088,0.00054,7.06928]
[1780367052445,41.48,70423.55,0.0,0.46088,0.00054,7.06928]
[1780367053172,41.48,70423.76,0.0,0.46099,0.00054,7.0695]
[1780367053495,41.48,70423.76,0.0,0.46099,0.00054,7.0695]
[1780367054183,41.47,70425.78,0.0,0.46208,0.00054,7.07156]
[1780367055186,41.47,70421.16,0.0,0.45959,0.00054,7.06675]
[1780367058230,41.47,70419.13,0.0,0.45849,0.00054,7.06453]
[1780367059084,41.47,70419.13,0.0,0.45849,0.00054,7.06453]
[1780367059258,41.47,70419.13,0.0,0.45849,0.00054,7.06453]
[1780367059258,41.47,70420.08,0.0,0.459,0.00054,7.06557]
[1780367060284,41.46,70417.11,0.0,0.4574,0.00054,7.06229]
[1780367061242,41.46,70418.79,0.0,0.45831,0.00054,7.06415]
[1780367062273,41.46,70422.53,0.0,0.46031,0.00054,7.06818]
[1780367063551,41.46,70422.37,0.0,0.46023,0.00054,7.06801]
[1780367064248,41.46,70418.72,0.0,0.45826,0.00054,7.06406]
[1780367065256,41.45,70416.16,0.0,0.45688,0.00054,7.06119]
[1780367066585,41.45,70417.46,0.0,0.45758,0.00054,7.06265]
[1780367067269,41.45,70423.82,0.0,0.461,0.00054,7.06951]
[1780367068276,41.45,70427.03,0.0,0.46272,0.00054,7.07278]
[1780367069674,41.45,70427.03,0.0,0.46272,0.00054,7.07278]
[1780367070291,41.44,70431.99,0.0,0.46539,0.00054,7.07756]
[1780367071357,41.44,70432.73,0.0,0.46573,0.00054,7.06761]
[1780367071369,41.44,70432.73,0.0,0.46573,0.00054,7.06761]
[1780367072034,41.44,70432.73,0.0,0.46573,0.00054,7.06761]
[1780367072124,41.44,70432.73,0.0,0.46573,0.00054,7.06761]
[1780367072311,41.44,70436.03,0.0,0.46751,0.00054,7.0706]
[1780367074109,41.44,70429.7,0.0,0.46409,0.00054,7.06474]
[1780367076390,41.43,70421.65,0.0,0.45974,0.00054,7.05655]
[1780367077348,41.43,70421.65,0.0,0.45974,0.00054,7.05655]
[1780367077356,41.43,70421.65,0.0,0.45974,0.00054,7.05655]
[1780367077885,41.43,70421.65,0.0,0.45974,0.00054,7.05655]
[1780367078261,41.43,70419.0,0.0,0.45832,0.00054,7.05368]
[1780367079815,41.43,70419.54,0.0,0.45861,0.00054,7.05427]
[1780367079827,41.43,70419.54,0.0,0.45861,0.00054,7.05427]
[1780367079854,41.43,70419.54,0.0,0.45861,0.00054,7.05427]
[1780367079919,41.43,70419.54,0.0,0.45861,0.00054,7.05427]
[1780367079925,41.43,70419.54,0.0,0.45861,0.00054,7.05427]
[1780367080223,41.43,70421.94,0.0,0.4599,0.00054,7.05685]
[1780367081289,41.43,70426.99,0.0,0.46262,0.00054,7.06206]
[1780367082283,41.42,70429.95,0.0,0.46421,0.00054,7.06497]
[1780367083068,41.42,70429.95,0.0,0.46421,0.00054,7.06497]
[1780367083091,41.42,70429.95,0.0,0.46421,0.00054,7.06497]
[1780367083225,41.42,70433.16,0.0,0.46594,0.00054,7.06798]
[1780367084025,41.42,70433.16,0.0,0.46594,0.00054,7.06798]
[1780367084027,41.42,70433.16,0.0,0.46594,0.00054,7.06798]
[1780367084044,41.42,70433.16,0.0,0.46594,0.00054,7.06798]
[1780367084070,41.42,70433.16,0.0,0.46594,0.00054,7.06798]
[1780367084122,41.42,70433.85,0.0,0.46631,0.00054,7.06861]
[1780367085243,41.42,70431.22,0.0,0.46489,0.00054,7.06617]
[1780367086081,41.42,70431.22,0.0,0.46489,0.00054,7.06617]
[1780367086088,41.42,70431.22,0.0,0.46489,0.00054,7.06617]
[1780367086199,41.42,70431.22,0.0,0.46489,0.00054,7.06617]
[1780367086214,41.42,70431.22,0.0,0.46489,0.00054,7.06617]
[1780367086295,41.42,70430.22,0.0,0.46435,0.00054,7.06521]
[1780367088127,41.42,70430.3,0.0,0.46439,0.00054,7.06529]
[1780367088132,41.42,70430.3,0.0,0.46439,0.00054,7.06529]
[1780367088230,41.41,70429.79,0.0,0.46411,0.00054,7.06479]
[1780367089356,41.41,70429.22,0.0,0.4638,0.00054,7.06423]
[1780367089367,41.41,70429.22,0.0,0.4638,0.00054,7.06423]
[1780367089370,41.41,70429.22,0.0,0.4638,0.00054,7.06423]
[1780367090180,41.41,70429.22,0.0,0.4638,0.00054,7.06423]
[1780367090184,41.41,70429.22,0.0,0.4638,0.00054,7.06423]
[1780367090206,41.41,70429.22,0.0,0.4638,0.00054,7.06423]
[1780367090336,41.41,70431.0,0.0,0.46476,0.00054,7.06594]
[1780367091659,41.4,70431.84,0.0,0.46521,0.00054,7.06673]
[1780367091680,41.4,70431.84,0.0,0.46521,0.00054,7.06673]
[1780367091769,41.4,70431.84,0.0,0.46521,0.00054,7.06673]
[1780367091786,41.4,70431.84,0.0,0.46521,0.00054,7.06673]
[1780367092232,41.4,70431.84,0.0,0.46521,0.00054,7.06673]
[1780367092237,41.4,70431.84,0.0,0.46521,0.00054,7.06673]
[1780367092273,41.4,70431.84,0.0,0.46521,0.00054,7.06673]
[1780367092311,41.4,70431.84,0.0,0.46521,0.00054,7.06673]
[1780367092333,41.4,70430.68,0.0,0.46458,0.00054,7.06563]
[1780367092689,41.4,70430.68,0.0,0.46458,0.00054,7.06563]
[1780367092788,41.4,70423.66,0.0,0.4608,0.00054,7.05862]
[1780367093648,41.4,70423.66,0.0,0.4608,0.00054,7.05862]
[1780367093654,41.4,70423.66,0.0,0.4608,0.00054,7.05862]
[1780367093656,41.4,70423.66,0.0,0.4608,0.00054,7.05862]
[1780367094299,41.4,70423.66,0.0,0.4608,0.00054,7.05862]
[1780367094311,41.4,70418.69,0.0,0.45811,0.00054,7.05326]
[1780367096000,41.39,70415.54,0.0,0.45641,0.00054,7.0497]
[1780367097377,41.39,70415.54,0.0,0.45641,0.00054,7.04969]
[1780367097437,41.39,70415.54,0.0,0.45641,0.00054,7.04969]
[1780367098241,41.39,70415.54,0.0,0.45641,0.00054,7.04969]
[1780367098333,41.39,70417.79,0.0,0.45761,0.00054,7.05224]
[1780367099494,41.39,70417.79,0.0,0.45761,0.00054,7.05224]
[1780367099517,41.39,70425.43,0.0,0.46173,0.00054,7.06042]
[1780367100509,41.38,70432.25,0.0,0.46541,0.00054,7.06708]
[1780367101686,41.38,70432.25,0.0,0.46541,0.00054,7.06708]
[1780367101793,41.38,70432.25,0.0,0.46541,0.00054,7.06708]
[1780367101818,41.38,70432.25,0.0,0.46541,0.00054,7.06708]
[1780367102324,41.38,70432.25,0.0,0.46541,0.00054,7.06708]
[1780367102045,41.38,70435.56,0.0,0.4672,0.00054,7.0701]
[1780367102404,41.38,70435.56,0.0,0.4672,0.00054,7.0701]
[1780367102436,41.38,70435.56,0.0,0.4672,0.00054,7.0701]
[1780367102608,41.38,70435.56,0.0,0.4672,0.00054,7.0701]
[1780367102745,41.38,70435.56,0.0,0.4672,0.00054,7.0701]
[1780367102824,41.38,70435.56,0.0,0.4672,0.00054,7.0701]
[1780367102858,41.38,70435.56,0.0,0.4672,0.00054,7.0701]
[1780367103313,41.38,70435.56,0.0,0.4672,0.00054,7.0701]
[1780367103271,41.38,70446.52,0.0,0.47313,0.00054,7.07909]
[1780367103678,41.38,70446.52,0.0,0.47313,0.00054,7.07909]
[1780367103921,41.38,70446.52,0.0,0.47313,0.00054,7.07909]
[1780367103990,41.38,70446.52,0.0,0.47313,0.00054,7.07909]
[1780367104037,41.38,70446.52,0.0,0.47313,0.00054,7.07909]
[1780367104217,41.38,70446.52,0.0,0.47313,0.00054,7.07909]
[1780367104362,41.38,70446.52,0.0,0.47313,0.00054,7.07909]
[1780367104323,41.38,70461.96,0.0,0.48148,0.00054,7.0891]
[1780367104405,41.38,70461.96,0.0,0.48148,0.00054,7.0891]
[1780367104579,41.38,70461.96,0.0,0.48148,0.00054,7.0891]
[1780367104635,41.38,70461.96,0.0,0.48148,0.00054,7.0891]
[1780367104735,41.38,70461.96,0.0,0.48148,0.00054,7.0891]
[1780367104879,41.38,70461.96,0.0,0.48148,0.00054,7.0891]
[1780367105066,41.38,70461.96,0.0,0.48148,0.00054,7.0891]
[1780367105092,41.38,70461.96,0.0,0.48148,0.00054,7.0891]
[1780367105178,41.38,70475.61,0.0,0.48887,0.00054,7.09536]
[1780367105431,41.38,70475.61,0.0,0.48887,0.00054,7.09536]
[1780367105731,41.38,70475.61,0.0,0.48887,0.00054,7.09536]
[1780367106032,41.38,70475.61,0.0,0.48887,0.00054,7.09536]
[1780367106130,41.38,70486.15,0.0,0.49458,0.00054,7.09853]
[1780367107274,41.38,70490.68,0.0,0.49704,0.00054,7.09945]
[1780367107626,41.38,70490.68,0.0,0.49704,0.00054,7.09945]
[1780367107637,41.38,70490.68,0.0,0.49704,0.00054,7.09945]
[1780367107641,41.38,70490.68,0.0,0.49704,0.00054,7.09945]
[1780367107663,41.38,70490.68,0.0,0.49704,0.00054,7.09945]
[1780367107718,41.38,70490.68,0.0,0.49704,0.00054,7.09945]
[1780367107738,41.38,70490.68,0.0,0.49704,0.00054,7.09945]
[1780367107761,41.38,70490.68,0.0,0.49704,0.00054,7.09945]
[1780367107903,41.38,70490.68,0.0,0.49704,0.00054,7.09945]
[1780367108243,41.38,70490.68,0.0,0.49704,0.00054,7.09945]
[1780367108373,41.38,70493.4,0.0,0.49851,0.00054,7.09987]
[1780367108850,41.38,70493.4,0.0,0.49851,0.00054,7.09987]
[1780367108888,41.38,70505.74,0.0,0.50519,0.00054,7.10056]
[1780367110147,41.38,70505.74,0.0,0.50519,0.00054,7.10056]
[1780367110196,41.38,70505.74,0.0,0.50519,0.00054,7.10056]
[1780367110297,41.38,70503.31,0.0,0.50388,0.00054,7.10058]
[1780367110635,41.38,70503.31,0.0,0.50388,0.00054,7.10058]
[1780367110713,41.38,70503.31,0.0,0.50388,0.00054,7.10058]
[1780367110815,41.38,70503.31,0.0,0.50388,0.00054,7.10058]
[1780367111042,41.38,70503.31,0.0,0.50388,0.00054,7.10058]
[1780367111083,41.38,70503.31,0.0,0.50388,0.00054,7.10058]
[1780367111306,41.38,70498.24,0.0,0.50113,0.00054,7.10038]
[1780367112743,41.38,70507.3,0.0,0.50604,0.00054,7.1005]
[1780367114575,41.38,70507.3,0.0,0.50604,0.00054,7.1005]
[1780367114637,41.38,70507.3,0.0,0.50604,0.00054,7.1005]
[1780367114668,41.38,70507.3,0.0,0.50604,0.00054,7.1005]
[1780367114725,41.38,70507.3,0.0,0.50604,0.00054,7.1005]
[1780367114736,41.38,70507.3,0.0,0.50604,0.00054,7.1005]
[1780367114752,41.38,70507.3,0.0,0.50604,0.00054,7.1005]
[1780367114791,41.38,70507.3,0.0,0.50604,0.00054,7.1005]
[1780367114802,41.38,70507.3,0.0,0.50604,0.00054,7.1005]
[1780367115271,41.37,70509.26,0.0,0.5071,0.00054,7.10039]
[1780367115720,41.37,70509.26,0.0,0.5071,0.00054,7.10039]
[1780367115738,41.37,70509.26,0.0,0.5071,0.00054,7.10039]
[1780367116395,41.37,70509.26,0.0,0.5071,0.00054,7.10039]
[1780367116449,41.37,70508.66,0.0,0.50677,0.00054,7.10043]
[1780367116484,41.37,70508.66,0.0,0.50677,0.00054,7.10043]
[1780367116647,41.37,70508.66,0.0,0.50677,0.00054,7.10043]
[1780367117782,41.37,70508.66,0.0,0.50677,0.00054,7.10043]
[1780367117830,41.37,70508.66,0.0,0.50677,0.00054,7.10043]
[1780367118370,41.37,70515.76,0.0,0.51062,0.00054,7.09965]
[1780367119668,41.37,70517.28,0.0,0.51144,0.00054,7.0994]
[1780367120826,41.37,70517.28,0.0,0.51144,0.00054,7.0994]
[1780367120839,41.37,70517.28,0.0,0.51144,0.00054,7.0994]
[1780367121286,41.36,70510.86,0.0,0.50797,0.00054,7.10026]
[1780367122322,41.37,70505.05,0.0,0.50482,0.00054,7.10057]
[1780367123053,41.37,70505.05,0.0,0.50482,0.00054,7.10057]
[1780367123061,41.37,70505.05,0.0,0.50482,0.00054,7.10057]
[1780367123376,41.37,70499.44,0.0,0.50178,0.00054,7.10045]
[1780367124355,41.37,70497.04,0.0,0.50048,0.00054,7.10028]
[1780367125095,41.37,70497.04,0.0,0.50048,0.00054,7.10028]
[1780367125140,41.37,70497.04,0.0,0.50048,0.00054,7.10028]
[1780367125299,41.37,70496.9,0.0,0.5004,0.00054,7.10027]
[1780367126374,41.38,70492.34,0.0,0.49793,0.00054,7.09971]
[1780367126620,41.38,70492.34,0.0,0.49793,0.00054,7.09971]
[1780367126893,41.38,70492.34,0.0,0.49793,0.00054,7.09971]
[1780367127086,41.38,70492.34,0.0,0.49793,0.00054,7.09971]
[1780367127171,41.38,70492.34,0.0,0.49793,0.00054,7.09971]
[1780367127297,41.38,70492.34,0.0,0.49793,0.00054,7.09971]
[1780367127376,41.38,70492.34,0.0,0.49793,0.00054,7.09971]
[1780367127332,41.38,70471.5,0.0,0.48664,0.00054,7.09373]
[1780367127568,41.38,70471.5,0.0,0.48664,0.00054,7.09373]
[1780367127736,41.38,70471.5,0.0,0.48664,0.00054,7.09373]
[1780367128104,41.38,70471.5,0.0,0.48664,0.00054,7.09373]
[1780367128147,41.38,70471.5,0.0,0.48664,0.00054,7.09373]
[1780367128285,41.38,70464.23,0.0,0.48271,0.00054,7.09031]
[1780367130228,41.38,70467.0,0.0,0.48421,0.00054,7.0917]
[1780367131152,41.38,70470.36,0.0,0.486,0.00054,7.08263]
[1780367133238,41.38,70470.36,0.0,0.486,0.00054,7.08263]
[1780367133249,41.38,70470.36,0.0,0.486,0.00054,7.08263]
[1780367133259,41.38,70470.36,0.0,0.486,0.00054,7.08263]
[1780367133330,41.37,70478.36,0.0,0.49034,0.00054,7.08572]
[1780367134142,41.37,70478.36,0.0,0.49034,0.00054,7.08572]
[1780367134151,41.37,70478.36,0.0,0.49034,0.00054,7.08572]
[1780367134278,41.37,70477.46,0.0,0.48985,0.00054,7.08541]
[1780367136302,41.37,70480.78,0.0,0.49165,0.00054,7.08649]
[1780367137274,41.37,70478.19,0.0,0.49024,0.00054,7.08566]
[1780367139338,41.36,70480.59,0.0,0.49154,0.00054,7.08643]
[1780367144279,41.37,70463.52,0.0,0.48228,0.00054,7.07932]
[1780367145388,41.36,70463.12,0.0,0.48207,0.00054,7.0791]
[1780367147405,41.36,70463.12,0.0,0.48207,0.00054,7.0791]
[1780367147446,41.36,70464.27,0.0,0.48269,0.00054,7.07971]
[1780367147502,41.36,70464.27,0.0,0.48269,0.00054,7.07971]
[1780367147515,41.36,70464.27,0.0,0.48269,0.00054,7.07971]
[1780367148332,41.36,70465.54,0.0,0.48338,0.00054,7.08036]
[1780367149685,41.35,70466.2,0.0,0.48373,0.00054,7.08068]
[1780367149688,41.35,70466.2,0.0,0.48373,0.00054,7.08068]
[1780367149696,41.35,70466.2,0.0,0.48373,0.00054,7.08068]
[1780367149700,41.35,70466.2,0.0,0.48373,0.00054,7.08068]
[1780367149734,41.35,70466.2,0.0,0.48373,0.00054,7.08068]
[1780367149881,41.35,70466.2,0.0,0.48373,0.00054,7.08068]
[1780367150897,41.35,70466.2,0.0,0.48373,0.00054,7.08068]
[1780367151425,41.35,70466.2,0.0,0.48373,0.00054,7.08068]
[1780367151470,41.35,70467.01,0.0,0.48417,0.00054,7.08108]
[1780367151734,41.35,70467.01,0.0,0.48417,0.00054,7.08108]
[1780367151742,41.35,70467.01,0.0,0.48417,0.00054,7.08108]
[1780367151897,41.35,70467.01,0.0,0.48417,0.00054,7.08108]
[1780367153910,41.34,70464.38,0.0,0.48274,0.00054,7.07976]
[1780367155523,41.34,70464.47,0.0,0.48279,0.00054,7.0798]
[1780367155534,41.34,70464.47,0.0,0.48279,0.00054,7.0798]
[1780367155924,41.34,70465.33,0.0,0.48325,0.00054,7.08024]
[1780367157311,41.34,70465.33,0.0,0.48325,0.00054,7.08024]
[1780367157333,41.34,70465.33,0.0,0.48325,0.00054,7.08024]
[1780367157429,41.33,70465.81,0.0,0.48351,0.00054,7.08048]
[1780367161341,41.32,70461.52,0.0,0.48117,0.00054,7.07821]
[1780367162977,41.32,70454.02,0.0,0.4771,0.00054,7.07368]
[1780367164420,41.31,70462.95,0.0,0.48195,0.00054,7.07899]
[1780367165148,41.31,70462.95,0.0,0.48195,0.00054,7.07899]
[1780367165155,41.31,70462.95,0.0,0.48195,0.00054,7.07899]
[1780367165371,41.31,70471.68,0.0,0.48669,0.00054,7.08318]
[1780367165734,41.31,70471.68,0.0,0.48669,0.00054,7.08318]
[1780367165744,41.31,70471.68,0.0,0.48669,0.00054,7.08318]
[1780367166097,41.31,70471.68,0.0,0.48669,0.00054,7.08318]
[1780367166442,41.31,70469.69,0.0,0.4856,0.00054,7.08231]
[1780367167411,41.3,70472.62,0.0,0.4872,0.00054,7.08357]
[1780367168136,41.3,70472.62,0.0,0.4872,0.00054,7.08357]
[1780367168151,41.3,70472.62,0.0,0.4872,0.00054,7.08357]
[1780367168183,41.3,70472.62,0.0,0.4872,0.00054,7.08357]
[1780367168284,41.3,70473.31,0.0,0.48757,0.00054,7.08385]
[1780367168552,41.3,70473.31,0.0,0.48757,0.00054,7.08385]
[1780367168566,41.3,70473.31,0.0,0.48757,0.00054,7.08385]
[1780367168569,41.3,70473.31,0.0,0.48757,0.00054,7.08385]
[1780367169016,41.31,70473.31,0.0,0.48757,0.00054,7.08385]
[1780367170519,41.31,70472.8,0.0,0.48729,0.00054,7.08365]
[1780367170864,41.31,70472.8,0.0,0.48729,0.00054,7.08365]
[1780367171289,41.31,70472.8,0.0,0.48729,0.00054,7.08365]
[1780367171446,41.3,70460.35,0.0,0.48053,0.00054,7.07755]
[1780367172294,41.3,70460.35,0.0,0.48053,0.00054,7.07755]
[1780367172298,41.3,70460.35,0.0,0.48053,0.00054,7.07755]
[1780367172306,41.3,70460.35,0.0,0.48053,0.00054,7.07755]
[1780367172387,41.3,70449.84,0.0,0.47482,0.00054,7.07081]
[1780367173354,41.3,70452.96,0.0,0.47651,0.00054,7.07296]
[1780367174153,41.3,70464.41,0.0,0.48273,0.00054,7.07976]
[1780367175446,41.3,70464.41,0.0,0.48273,0.00054,7.07976]
[1780367175461,41.3,70464.41,0.0,0.48273,0.00054,7.07976]
[1780367176064,41.3,70466.77,0.0,0.48401,0.00054,7.08094]
[1780367178413,41.29,70467.03,0.0,0.48415,0.00054,7.08107]
[1780367179403,41.29,70459.22,0.0,0.47991,0.00054,7.07689]
[1780367180455,41.29,70459.22,0.0,0.47991,0.00054,7.07689]
[1780367180469,41.29,70459.22,0.0,0.47991,0.00054,7.07689]
[1780367180361,41.29,70456.61,0.0,0.47849,0.00054,7.07531]
[1780367185387,41.28,70455.89,0.0,0.47809,0.00054,7.07485]
[1780367185396,41.28,70450.92,0.0,0.47539,0.00054,7.07155]
[1780367187339,41.27,70477.84,0.0,0.49002,0.00054,7.08553]
[1780367188638,41.27,70478.55,0.0,0.49041,0.00054,7.08577]
[1780367188683,41.27,70478.55,0.0,0.49041,0.00054,7.08577]
[1780367189156,41.27,70486.25,0.0,0.4946,0.00054,7.08794]
[1780367189495,41.27,70486.25,0.0,0.4946,0.00054,7.08794]
[1780367189993,41.27,70486.25,0.0,0.4946,0.00054,7.08794]
[1780367190481,41.27,70486.25,0.0,0.4946,0.00054,7.08794]
[1780367190164,41.27,70477.59,0.0,0.48989,0.00054,7.08544]
[1780367190514,41.27,70477.59,0.0,0.48989,0.00054,7.08544]
[1780367190714,41.27,70477.59,0.0,0.48989,0.00054,7.08544]
[1780367191171,41.27,70476.27,0.0,0.48915,0.00054,7.07435]
[1780367194960,41.27,70477.56,0.0,0.48985,0.00054,7.07481]
[1780367194999,41.27,70477.56,0.0,0.48985,0.00054,7.07481]
[1780367195206,41.27,70480.82,0.0,0.49162,0.00054,7.07587]
[1780367195765,41.27,70480.82,0.0,0.49162,0.00054,7.07587]
[1780367195801,41.27,70480.82,0.0,0.49162,0.00054,7.07587]
[1780367195847,41.27,70480.82,0.0,0.49162,0.00054,7.07587]
[1780367195863,41.27,70480.82,0.0,0.49162,0.00054,7.07587]
[1780367196978,41.27,70481.03,0.0,0.49174,0.00054,7.07593]
[1780367196985,41.27,70481.03,0.0,0.49174,0.00054,7.07593]
[1780367197027,41.27,70481.03,0.0,0.49174,0.00054,7.07593]
[1780367197123,41.27,70481.03,0.0,0.49174,0.00054,7.07593]
[1780367197281,41.27,70481.03,0.0,0.49174,0.00054,7.07593]
[1780367197419,41.27,70481.03,0.0,0.49174,0.00054,7.07593]
[1780367197473,41.27,70483.5,0.0,0.49308,0.00054,7.07663]
[1780367198463,41.27,70483.5,0.0,0.49308,0.00054,7.07663]
[1780367198491,41.27,70483.5,0.0,0.49308,0.00054,7.07663]
[1780367199251,41.27,70487.89,0.0,0.49547,0.00054,7.07768]
[1780367200314,41.27,70487.89,0.0,0.49547,0.00054,7.07768]
[1780367200366,41.27,70487.89,0.0,0.49547,0.00054,7.07768]
[1780367200403,41.27,70490.8,0.0,0.49706,0.00054,7.07824]
[1780367200611,41.27,70490.8,0.0,0.49706,0.00054,7.07824]
[1780367200677,41.27,70490.8,0.0,0.49706,0.00054,7.07824]
[1780367200720,41.27,70490.8,0.0,0.49706,0.00054,7.07824]
[1780367202248,41.26,70495.18,0.0,0.49945,0.00054,7.07886]
[1780367205073,41.27,70496.46,0.0,0.50014,0.00054,7.079]
[1780367205107,41.27,70496.46,0.0,0.50014,0.00054,7.079]
[1780367205272,41.27,70496.12,0.0,0.49996,0.00054,7.07896]
[1780367207376,41.27,70487.89,0.0,0.49547,0.00054,7.07768]
[1780367209005,41.27,70487.71,0.0,0.49538,0.00054,7.07764]
[1780367209050,41.27,70487.71,0.0,0.49538,0.00054,7.07764]
[1780367209079,41.27,70487.71,0.0,0.49538,0.00054,7.07764]
[1780367209112,41.27,70487.71,0.0,0.49538,0.00054,7.07764]
[1780367209156,41.27,70487.71,0.0,0.49538,0.00054,7.07764]
[1780367209160,41.27,70487.71,0.0,0.49538,0.00054,7.07764]
[1780367209171,41.27,70487.71,0.0,0.49538,0.00054,7.07764]
[1780367209194,41.27,70487.71,0.0,0.49538,0.00054,7.07764]
[1780367209244,41.27,70487.71,0.0,0.49538,0.00054,7.07764]
[1780367209289,41.27,70487.71,0.0,0.49538,0.00054,7.07764]
[1780367209336,41.27,70487.71,0.0,0.49538,0.00054,7.07764]
[1780367209409,41.27,70487.71,0.0,0.49538,0.00054,7.07764]
[1780367209436,41.27,70487.71,0.0,0.49538,0.00054,7.07764]
[1780367209345,41.27,70482.83,0.0,0.49272,0.00054,7.07645]
[1780367210142,41.27,70482.83,0.0,0.49272,0.00054,7.07645]
[1780367210190,41.27,70482.83,0.0,0.49272,0.00054,7.07645]
[1780367210313,41.27,70482.83,0.0,0.49272,0.00054,7.07645]
[1780367210400,41.27,70475.36,0.0,0.48865,0.00054,7.07401]
[1780367211484,41.26,70470.14,0.0,0.4858,0.00054,7.07187]
[1780367212423,41.26,70472.36,0.0,0.48701,0.00054,7.07283]
[1780367213265,41.26,70472.36,0.0,0.48701,0.00054,7.07283]
[1780367213270,41.26,70472.36,0.0,0.48701,0.00054,7.07283]
[1780367213278,41.26,70472.36,0.0,0.48701,0.00054,7.07283]
[1780367213357,41.26,70474.19,0.0,0.48801,0.00054,7.07357]
[1780367216370,41.26,70475.43,0.0,0.48868,0.00054,7.07404]
[1780367216382,41.26,70475.43,0.0,0.48868,0.00054,7.07404]
[1780367216503,41.26,70480.48,0.0,0.49143,0.00054,7.07576]
[1780367217421,41.26,70482.32,0.0,0.49244,0.00054,7.07631]
[1780367218464,41.26,70485.07,0.0,0.49394,0.00054,7.07704]
[1780367220919,41.26,70486.38,0.0,0.49465,0.00054,7.07735]
[1780367220924,41.26,70486.38,0.0,0.49465,0.00054,7.07735]
[1780367220984,41.26,70486.38,0.0,0.49465,0.00054,7.07735]
[1780367221086,41.26,70486.38,0.0,0.49465,0.00054,7.07735]
[1780367221216,41.26,70486.38,0.0,0.49465,0.00054,7.07735]
[1780367221227,41.26,70486.38,0.0,0.49465,0.00054,7.07735]
[1780367221465,41.26,70486.38,0.0,0.49465,0.00054,7.07735]
[1780367221476,41.26,70486.38,0.0,0.49465,0.00054,7.07735]
[1780367221451,41.26,70492.35,0.0,0.4979,0.00054,7.07849]
[1780367222424,41.26,70499.79,0.0,0.50196,0.00054,7.07925]
[1780367223481,41.26,70503.09,0.0,0.50376,0.00054,7.07935]
[1780367223527,41.26,70503.09,0.0,0.50376,0.00054,7.07935]
[1780367224447,41.26,70506.78,0.0,0.50577,0.00054,7.0793]
[1780367224818,41.26,70506.78,0.0,0.50577,0.00054,7.0793]
[1780367224845,41.26,70506.78,0.0,0.50577,0.00054,7.0793]
[1780367224964,41.26,70506.78,0.0,0.50577,0.00054,7.0793]
[1780367224978,41.26,70506.78,0.0,0.50577,0.00054,7.0793]
[1780367224981,41.26,70506.78,0.0,0.50577,0.00054,7.0793]
[1780367225497,41.26,70510.36,0.0,0.50772,0.00054,7.07907]
[1780367226444,41.26,70520.5,0.0,0.51324,0.00054,7.07751]
[1780367227431,41.26,70520.56,0.0,0.51327,0.00054,7.0775]
[1780367227695,41.26,70520.56,0.0,0.51327,0.00054,7.0775]
[1780367228174,41.26,70520.56,0.0,0.51327,0.00054,7.0775]
[1780367228242,41.26,70520.56,0.0,0.51327,0.00054,7.0775]
[1780367228363,41.26,70520.56,0.0,0.51327,0.00054,7.0775]
[1780367228436,41.26,70523.93,0.0,0.51511,0.00054,7.07668]
[1780367229444,41.26,70520.84,0.0,0.51342,0.00054,7.07744]
[1780367230450,41.26,70516.39,0.0,0.511,0.00054,7.07831]
[1780367231041,41.26,70516.39,0.0,0.511,0.00054,7.07831]
[1780367231092,41.26,70516.39,0.0,0.511,0.00054,7.07831]
[1780367231457,41.26,70514.89,0.0,0.51018,0.00054,7.07854]
[1780367231575,41.26,70514.89,0.0,0.51018,0.00054,7.07854]
[1780367231618,41.26,70514.89,0.0,0.51018,0.00054,7.07854]
[1780367231650,41.26,70514.89,0.0,0.51018,0.00054,7.07854]
[1780367231737,41.26,70514.89,0.0,0.51018,0.00054,7.07854]
[1780367231815,41.26,70514.89,0.0,0.51018,0.00054,7.07854]
[1780367231856,41.26,70514.89,0.0,0.51018,0.00054,7.07854]
[1780367232465,41.26,70521.08,0.0,0.51355,0.00054,7.07738]
[1780367233472,41.26,70525.58,0.0,0.516,0.00054,7.07622]
[1780367233647,41.26,70525.58,0.0,0.516,0.00054,7.07622]
[1780367233657,41.26,70525.58,0.0,0.516,0.00054,7.07622]
[1780367233660,41.26,70525.58,0.0,0.516,0.00054,7.07622]
[1780367234482,41.26,70526.47,0.0,0.51649,0.00054,7.07596]
[1780367235012,41.26,70526.47,0.0,0.51649,0.00054,7.07596]
[1780367235080,41.26,70526.47,0.0,0.51649,0.00054,7.07596]
[1780367235962,41.26,70526.7,0.0,0.51661,0.00054,7.07589]
[1780367236493,41.26,70532.62,0.0,0.51983,0.00054,7.07387]
[1780367238506,41.26,70538.34,0.0,0.52295,0.00054,7.07149]
[1780367239313,41.26,70538.34,0.0,0.52295,0.00054,7.07149]
[1780367239400,41.26,70538.34,0.0,0.52295,0.00054,7.07149]
[1780367239519,41.26,70540.94,0.0,0.52436,0.00054,7.07026]
[1780367239732,41.26,70540.94,0.0,0.52436,0.00054,7.07026]
[1780367239757,41.26,70540.94,0.0,0.52436,0.00054,7.07026]
[1780367240201,41.26,70540.94,0.0,0.52436,0.00054,7.07026]
[1780367240284,41.26,70540.94,0.0,0.52436,0.00054,7.07026]
[1780367240298,41.26,70540.94,0.0,0.52436,0.00054,7.07026]
[1780367240522,41.26,70552.02,0.0,0.53038,0.00054,7.06403]
[1780367241538,41.26,70558.94,0.0,0.53413,0.00054,7.05932]
[1780367241988,41.26,70558.94,0.0,0.53413,0.00054,7.05932]
[1780367242018,41.26,70558.94,0.0,0.53413,0.00054,7.05932]
[1780367242084,41.26,70565.6,0.0,0.53774,0.00054,7.0542]
[1780367244033,41.26,70559.91,0.0,0.53466,0.00054,7.05862]
[1780367244610,41.26,70559.91,0.0,0.53466,0.00054,7.05862]
[1780367245102,41.26,70559.91,0.0,0.53466,0.00054,7.05862]
[1780367245532,41.26,70547.77,0.0,0.52807,0.00054,7.06661]
[1780367246197,41.26,70547.77,0.0,0.52807,0.00054,7.06661]
[1780367246252,41.26,70544.11,0.0,0.52608,0.00054,7.06864]
[1780367247023,41.27,70537.82,0.0,0.52266,0.00054,7.07172]
[1780367248318,41.27,70542.73,0.0,0.52533,0.00054,7.06937]
[1780367249051,41.27,70542.73,0.0,0.52533,0.00054,7.06937]
[1780367249508,41.27,70538.37,0.0,0.52296,0.00054,7.07148]
[1780367250448,41.27,70538.37,0.0,0.52296,0.00054,7.07148]
[1780367250545,41.27,70537.33,0.0,0.52239,0.00054,7.07194]
[1780367251525,41.27,70536.09,0.0,0.52174,0.00054,7.06183]
[1780367252313,41.27,70536.09,0.0,0.52174,0.00054,7.06183]
[1780367252427,41.27,70536.09,0.0,0.52174,0.00054,7.06183]
[1780367252457,41.27,70534.51,0.0,0.52088,0.00054,7.06249]
[1780367252563,41.27,70534.51,0.0,0.52088,0.00054,7.06249]
[1780367252649,41.27,70534.51,0.0,0.52088,0.00054,7.06249]
[1780367252690,41.27,70534.51,0.0,0.52088,0.00054,7.06249]
[1780367252806,41.27,70534.51,0.0,0.52088,0.00054,7.06249]
[1780367252847,41.27,70534.51,0.0,0.52088,0.00054,7.06249]
[1780367252890,41.27,70534.51,0.0,0.52088,0.00054,7.06249]
[1780367252937,41.27,70534.51,0.0,0.52088,0.00054,7.06249]
[1780367252966,41.27,70534.51,0.0,0.52088,0.00054,7.06249]
[1780367252995,41.27,70534.51,0.0,0.52088,0.00054,7.06249]
[1780367253032,41.27,70534.51,0.0,0.52088,0.00054,7.06249]
[1780367253133,41.27,70520.61,0.0,0.51331,0.00055,7.06685]
[1780367254323,41.27,70520.61,0.0,0.51331,0.00055,7.06685]
[1780367254388,41.27,70520.61,0.0,0.51331,0.00055,7.06685]
[1780367254426,41.27,70514.77,0.0,0.51012,0.00055,7.06792]
[1780367255354,41.27,70514.73,0.0,0.5101,0.00055,7.06793]
[1780367256297,41.27,70514.73,0.0,0.5101,0.00055,7.06793]
[1780367256376,41.27,70514.73,0.0,0.5101,0.00055,7.06793]
[1780367256385,41.27,70514.73,0.0,0.5101,0.00055,7.06793]
[1780367256479,41.27,70514.73,0.0,0.5101,0.00055,7.06793]
[1780367256507,41.28,70513.72,0.0,0.50955,0.00055,7.06807]
[1780367256612,41.28,70513.72,0.0,0.50955,0.00055,7.06807]
[1780367257035,41.28,70513.72,0.0,0.50955,0.00055,7.06807]
[1780367257050,41.28,70513.72,0.0,0.50955,0.00055,7.06807]
[1780367257079,41.28,70513.72,0.0,0.50955,0.00055,7.06807]
[1780367257433,41.28,70513.72,0.0,0.50955,0.00055,7.06807]
[1780367257442,41.28,70513.72,0.0,0.50955,0.00055,7.06807]
[1780367257506,41.28,70513.72,0.0,0.50955,0.00055,7.06807]
[1780367257534,41.28,70517.55,0.0,0.51164,0.00055,7.06747]
[1780367258063,41.28,70517.55,0.0,0.51164,0.00055,7.06747]
[1780367258101,41.28,70517.55,0.0,0.51164,0.00055,7.06747]
[1780367258138,41.28,70517.55,0.0,0.51164,0.00055,7.06747]
[1780367258172,41.28,70517.55,0.0,0.51164,0.00055,7.06747]
[1780367258185,41.28,70517.55,0.0,0.51164,0.00055,7.06747]
[1780367258194,41.28,70517.55,0.0,0.51164,0.00055,7.06747]
[1780367258273,41.28,70516.03,0.0,0.51081,0.00055,7.06773]
[1780367258940,41.28,70516.03,0.0,0.51081,0.00055,7.06773]
[1780367259055,41.28,70516.03,0.0,0.51081,0.00055,7.06773]
[1780367259111,41.28,70516.03,0.0,0.51081,0.00055,7.06773]
[1780367259312,41.28,70516.39,0.0,0.51101,0.00055,7.06767]
[1780367259770,41.28,70524.52,0.0,0.51544,0.00054,7.06588]
[1780367260812,41.28,70524.52,0.0,0.51544,0.00054,7.06588]
[1780367261201,41.28,70524.52,0.0,0.51544,0.00054,7.06588]
[1780367261301,41.28,70524.52,0.0,0.51544,0.00054,7.06588]
[1780367261377,41.28,70524.52,0.0,0.51544,0.00054,7.06588]
[1780367261523,41.28,70524.52,0.0,0.51544,0.00054,7.06588]
[1780367261517,41.28,70529.19,0.0,0.51798,0.00054,7.06446]
[1780367261657,41.28,70529.19,0.0,0.51798,0.00054,7.06446]
[1780367262033,41.28,70550.89,0.0,0.52979,0.00054,7.05409]
[1780367262739,41.28,70550.89,0.0,0.52979,0.00054,7.05409]
[1780367262820,41.28,70550.89,0.0,0.52979,0.00054,7.05409]
[1780367262833,41.28,70550.89,0.0,0.52979,0.00054,7.05409]
[1780367263341,41.28,70546.66,0.0,0.52749,0.00054,7.0566]
[1780367263920,41.28,70546.66,0.0,0.52749,0.00054,7.0566]
[1780367263975,41.28,70546.66,0.0,0.52749,0.00054,7.0566]
[1780367263981,41.28,70546.66,0.0,0.52749,0.00054,7.0566]
[1780367264478,41.28,70540.07,0.0,0.5239,0.00054,7.06004]
[1780367265516,41.29,70538.2,0.0,0.52288,0.00054,7.06091]
[1780367268514,41.29,70542.34,0.0,0.52514,0.00054,7.05892]
[1780367268680,41.29,70542.34,0.0,0.52514,0.00054,7.05892]
[1780367268686,41.29,70542.34,0.0,0.52514,0.00054,7.05892]
[1780367268695,41.29,70542.34,0.0,0.52514,0.00054,7.05892]
[1780367268722,41.29,70542.34,0.0,0.52514,0.00054,7.05892]
[1780367268856,41.29,70543.96,0.0,0.52602,0.00054,7.05808]
[1780367271248,41.29,70541.64,0.0,0.52475,0.00054,7.05927]
[1780367272972,41.29,70542.51,0.0,0.52523,0.00054,7.05883]
[1780367273112,41.29,70542.51,0.0,0.52523,0.00054,7.05883]
[1780367273149,41.29,70542.51,0.0,0.52523,0.00054,7.05883]
[1780367273559,41.29,70542.51,0.0,0.52523,0.00054,7.05883]
[1780367273532,41.29,70562.3,0.0,0.53598,0.00054,7.04618]
[1780367274285,41.29,70562.3,0.0,0.53598,0.00054,7.04618]
[1780367274428,41.29,70562.3,0.0,0.53598,0.00054,7.04618]
[1780367274444,41.29,70562.3,0.0,0.53598,0.00054,7.04618]
[1780367274529,41.29,70577.82,0.0,0.54439,0.00054,7.03267]
[1780367274758,41.29,70577.82,0.0,0.54439,0.00054,7.03267]
[1780367274773,41.29,70577.82,0.0,0.54439,0.00054,7.03267]
[1780367274777,41.29,70577.82,0.0,0.54439,0.00054,7.03267]
[1780367274880,41.29,70577.82,0.0,0.54439,0.00054,7.03267]
[1780367275416,41.29,70578.1,0.0,0.54454,0.00054,7.0324]
[1780367275997,41.29,70578.1,0.0,0.54454,0.00054,7.0324]
[1780367276322,41.29,70578.1,0.0,0.54454,0.00054,7.0324]
[1780367276400,41.29,70578.33,0.0,0.54466,0.00054,7.03217]
[1780367278472,41.29,70578.33,0.0,0.54466,0.00054,7.03217]
[1780367278479,41.29,70578.33,0.0,0.54466,0.00054,7.03217]
[1780367278508,41.29,70578.33,0.0,0.54466,0.00054,7.03217]
[1780367278546,41.29,70578.04,0.0,0.54451,0.00054,7.03245]
[1780367278921,41.29,70578.04,0.0,0.54451,0.00054,7.03245]
[1780367278957,41.29,70578.04,0.0,0.54451,0.00054,7.03245]
[1780367278963,41.29,70578.04,0.0,0.54451,0.00054,7.03245]
[1780367279013,41.29,70587.23,0.0,0.54948,0.00054,7.02295]
[1780367280097,41.29,70587.23,0.0,0.54948,0.00054,7.02295]
[1780367280103,41.29,70587.23,0.0,0.54948,0.00054,7.02295]
[1780367280199,41.29,70591.12,0.0,0.55158,0.00054,7.01861]
[1780367281011,41.29,70591.12,0.0,0.55158,0.00054,7.01861]
[1780367281014,41.29,70591.12,0.0,0.55158,0.00054,7.01861]
[1780367281112,41.29,70591.51,0.0,0.5518,0.00054,7.01815]
[1780367281606,41.29,70591.51,0.0,0.5518,0.00054,7.01815]
[1780367281825,41.28,70591.29,0.0,0.55168,0.00054,7.0184]
[1780367283411,41.28,70591.29,0.0,0.55168,0.00054,7.0184]
[1780367283502,41.28,70590.92,0.0,0.55148,0.00054,7.01882]
[1780367284773,41.28,70590.92,0.0,0.55148,0.00054,7.01882]
[1780367284814,41.28,70590.92,0.0,0.55148,0.00054,7.01882]
[1780367285581,41.28,70590.92,0.0,0.55148,0.00054,7.01882]
[1780367284876,41.28,70596.26,0.0,0.55436,0.00054,7.01255]
[1780367285890,41.28,70596.26,0.0,0.55436,0.00054,7.01255]
[1780367285892,41.28,70596.26,0.0,0.55436,0.00054,7.01255]
[1780367285907,41.28,70595.88,0.0,0.55416,0.00054,7.013]
[1780367286778,41.28,70595.88,0.0,0.55416,0.00054,7.013]
[1780367286880,41.28,70591.32,0.0,0.5517,0.00054,7.01836]
[1780367288529,41.28,70591.32,0.0,0.5517,0.00054,7.01836]
[1780367288552,41.28,70591.32,0.0,0.5517,0.00054,7.01836]
[1780367289253,41.28,70591.28,0.0,0.55168,0.00054,7.01839]
[1780367289269,41.28,70591.28,0.0,0.55168,0.00054,7.01839]
[1780367289282,41.28,70591.28,0.0,0.55168,0.00054,7.01839]
[1780367289320,41.28,70608.47,0.0,0.56095,0.00054,6.9968]
[1780367290011,41.28,70608.47,0.0,0.56095,0.00054,6.9968]
[1780367290218,41.28,70643.35,0.0,0.57964,0.00053,6.94146]
[1780367290801,41.28,70643.35,0.0,0.57964,0.00053,6.94146]
[1780367290939,41.28,70643.35,0.0,0.57964,0.00053,6.94146]
[1780367290979,41.28,70643.35,0.0,0.57964,0.00053,6.94146]
[1780367291247,41.28,70673.06,0.0,0.59542,0.00053,6.88239]
[1780367291686,41.28,70673.06,0.0,0.59542,0.00053,6.88239]
[1780367292085,41.28,70673.06,0.0,0.59542,0.00053,6.88239]
[1780367292486,41.28,70669.55,0.0,0.59357,0.00053,6.88993]
[1780367293139,41.28,70661.75,0.0,0.58943,0.00053,6.90615]
[1780367294585,41.28,70655.8,0.0,0.58628,0.00053,6.91801]
[1780367295247,41.28,70658.09,0.0,0.58749,0.00053,6.91349]
[1780367296634,41.28,70658.09,0.0,0.58749,0.00053,6.91349]
[1780367296680,41.28,70664.56,0.0,0.59093,0.00053,6.90038]
[1780367298415,41.28,70661.11,0.0,0.5891,0.00053,6.90745]
[1780367300650,41.28,70660.38,0.0,0.58871,0.00053,6.90892]
[1780367300663,41.28,70655.78,0.0,0.58626,0.00053,6.91806]
[1780367300940,41.28,70655.78,0.0,0.58626,0.00053,6.91806]
[1780367301037,41.28,70652.56,0.0,0.58455,0.00053,6.92431]
[1780367302610,41.28,70656.95,0.0,0.58689,0.00053,6.91575]
[1780367303542,41.28,70658.85,0.0,0.5879,0.00053,6.91198]
[1780367304226,41.28,70658.85,0.0,0.5879,0.00053,6.91198]
[1780367304531,41.28,70660.56,0.0,0.58881,0.00053,6.90854]
[1780367305397,41.28,70671.45,0.0,0.59458,0.00053,6.88584]
[1780367306745,41.28,70671.45,0.0,0.59458,0.00053,6.88584]
[1780367306774,41.28,70671.45,0.0,0.59458,0.00053,6.88584]
[1780367306747,41.27,70676.98,0.0,0.5975,0.00053,6.87376]
[1780367306946,41.27,70676.98,0.0,0.5975,0.00053,6.87376]
[1780367306954,41.27,70676.98,0.0,0.5975,0.00053,6.87376]
[1780367307506,41.27,70676.98,0.0,0.5975,0.00053,6.87376]
[1780367307594,41.27,70684.3,0.0,0.60136,0.00053,6.8572]
[1780367308804,41.27,70684.2,0.0,0.60131,0.00053,6.85743]
[1780367308891,41.27,70684.2,0.0,0.60131,0.00053,6.85743]
[1780367309689,41.27,70684.2,0.0,0.60131,0.00053,6.85743]
[1780367309636,41.27,70677.07,0.0,0.59755,0.00053,6.87355]
[1780367310087,41.28,70677.07,0.0,0.59755,0.00053,6.87356]
[1780367311263,41.28,70677.07,0.0,0.59755,0.00053,6.87356]
[1780367311315,41.28,70675.6,0.0,0.59691,0.00053,6.86585]
[1780367312719,41.28,70671.1,0.0,0.59453,0.00053,6.87565]
[1780367313740,41.28,70668.57,0.0,0.59318,0.00053,6.88105]
[1780367315124,41.27,70663.91,0.0,0.59071,0.00053,6.89078]
[1780367316318,41.28,70665.82,0.0,0.59173,0.00053,6.88683]
[1780367318247,41.28,70663.42,0.0,0.59045,0.00053,6.8918]
[1780367319206,41.28,70663.42,0.0,0.59045,0.00053,6.8918]
[1780367319213,41.28,70664.1,0.0,0.59081,0.00053,6.8904]
[1780367321166,41.28,70665.62,0.0,0.59162,0.00053,6.88725]
[1780367322384,41.28,70665.62,0.0,0.59162,0.00053,6.88725]
[1780367322399,41.28,70672.67,0.0,0.59536,0.00053,6.87226]
[1780367324798,41.28,70668.1,0.0,0.59293,0.00053,6.88207]
[1780367326349,41.28,70668.1,0.0,0.59293,0.00053,6.88207]
[1780367326372,41.28,70674.26,0.0,0.59619,0.00053,6.86883]
[1780367327776,41.28,70682.75,0.0,0.60067,0.00053,6.84985]
[1780367328246,41.28,70685.42,0.0,0.60208,0.00053,6.8437]
[1780367329189,41.28,70685.42,0.0,0.60208,0.00053,6.8437]
[1780367329796,41.28,70686.64,0.0,0.60272,0.00053,6.84085]
[1780367329926,41.28,70686.64,0.0,0.60272,0.00053,6.84085]
[1780367330227,41.28,70686.67,0.0,0.60274,0.00053,6.84078]
[1780367332321,41.28,70688.06,0.0,0.60347,0.00053,6.83753]
[1780367335263,41.28,70686.26,0.0,0.60252,0.00053,6.84176]
[1780367336278,41.28,70689.93,0.0,0.60445,0.00053,6.83312]
[1780367337284,41.28,70691.2,0.0,0.60511,0.00053,6.8301]
[1780367338577,41.28,70691.2,0.0,0.60511,0.00053,6.8301]
[1780367338664,41.28,70684.21,0.0,0.60143,0.00053,6.84651]
[1780367340638,41.28,70684.21,0.0,0.60143,0.00053,6.84652]
[1780367340707,41.28,70676.87,0.0,0.59756,0.00053,6.86312]
[1780367342320,41.28,70679.19,0.0,0.59878,0.00053,6.85796]
[1780367346348,41.28,70676.97,0.0,0.59761,0.00053,6.86291]
[1780367347330,41.28,70676.97,0.0,0.59761,0.00053,6.86291]
[1780367347430,41.28,70673.81,0.0,0.59594,0.00053,6.86986]
[1780367350623,41.28,70666.25,0.0,0.59193,0.00053,6.88601]
[1780367352390,41.29,70667.78,0.0,0.59274,0.00053,6.88281]
[1780367353398,41.29,70671.26,0.0,0.59458,0.00053,6.87541]
[1780367355411,41.29,70666.66,0.0,0.59214,0.00053,6.88519]
[1780367356419,41.29,70664.46,0.0,0.59098,0.00053,6.88977]
[1780367361452,41.29,70666.08,0.0,0.59183,0.00053,6.88642]
[1780367364473,41.29,70661.11,0.0,0.58919,0.00053,6.89666]
[1780367365490,41.29,70658.78,0.0,0.58795,0.00053,6.90135]
[1780367370516,41.29,70659.74,0.0,0.58846,0.00053,6.89944]
[1780367372530,41.3,70658.06,0.0,0.58769,0.00053,6.89188]
[1780367373670,41.3,70656.27,0.0,0.58673,0.00053,6.89543]
[1780367377564,41.3,70657.44,0.0,0.58735,0.00053,6.89312]
[1780367378682,41.3,70667.47,0.0,0.59269,0.00053,6.87262]
[1780367379746,41.3,70670.22,0.0,0.59414,0.00053,6.86678]
[1780367382756,41.3,70667.58,0.0,0.59274,0.00053,6.8724]
[1780367387802,41.3,70667.22,0.0,0.59255,0.00053,6.87317]
[1780367387891,41.3,70668.49,0.0,0.59322,0.00053,6.8705]
[1780367388432,41.3,70668.49,0.0,0.59322,0.00053,6.8705]
[1780367388737,41.3,70668.49,0.0,0.59322,0.00053,6.8705]
[1780367388759,41.3,70668.49,0.0,0.59322,0.00053,6.8705]
[1780367388796,41.3,70668.49,0.0,0.59322,0.00053,6.8705]
[1780367388826,41.3,70684.7,0.0,0.60179,0.00053,6.83458]
[1780367389066,41.3,70684.7,0.0,0.60179,0.00053,6.83458]
[1780367389858,41.3,70684.7,0.0,0.60179,0.00053,6.83458]
[1780367390606,41.3,70684.7,0.0,0.60179,0.00053,6.83457]
[1780367390844,41.3,70684.7,0.0,0.60179,0.00053,6.83457]
[1780367390863,41.3,70691.54,0.0,0.6054,0.00053,6.81847]
[1780367391391,41.3,70691.54,0.0,0.6054,0.00053,6.81847]
[1780367391596,41.3,70691.54,0.0,0.6054,0.00053,6.81847]
[1780367391664,41.3,70691.54,0.0,0.6054,0.00053,6.81848]
[1780367392307,41.3,70691.54,0.0,0.6054,0.00053,6.81848]
[1780367392378,41.3,70691.54,0.0,0.6054,0.00053,6.81848]
[1780367392444,41.3,70691.54,0.0,0.6054,0.00053,6.81848]
[1780367392532,41.3,70691.54,0.0,0.6054,0.00053,6.81848]
[1780367392670,41.3,70704.57,0.0,0.61223,0.00052,6.78626]
[1780367393039,41.3,70704.57,0.0,0.61223,0.00052,6.78626]
[1780367393676,41.3,70709.16,0.0,0.61463,0.00052,6.77446]
[1780367393951,41.3,70709.16,0.0,0.61463,0.00052,6.77446]
[1780367394683,41.3,70715.57,0.0,0.61798,0.00052,6.75755]
[1780367395690,41.31,70713.42,0.0,0.61685,0.00052,6.76329]
[1780367396144,41.31,70713.42,0.0,0.61685,0.00052,6.76329]
[1780367396145,41.31,70713.42,0.0,0.61685,0.00052,6.76329]
[1780367396697,41.31,70706.76,0.0,0.61337,0.00052,6.78071]
[1780367397189,41.31,70706.76,0.0,0.61337,0.00052,6.78071]
[1780367397704,41.31,70698.54,0.0,0.60906,0.00052,6.80148]
[1780367398123,41.31,70698.54,0.0,0.60906,0.00052,6.80148]
[1780367398824,41.31,70694.95,0.0,0.60718,0.00053,6.8103]
[1780367399215,41.31,70694.95,0.0,0.60718,0.00053,6.8103]
[1780367399717,41.31,70694.95,0.0,0.60718,0.00053,6.81029]
[1780367400727,41.31,70693.77,0.0,0.60656,0.00053,6.81315]
[1780367402740,41.3,70703.83,0.0,0.61184,0.00052,6.78818]
[1780367403746,41.31,70698.27,0.0,0.60893,0.00052,6.80212]
[1780367404754,41.3,70700.03,0.0,0.60985,0.00052,6.79774]
[1780367406559,41.3,70699.02,0.0,0.60932,0.00052,6.80026]
[1780367406767,41.31,70698.81,0.0,0.60921,0.00052,6.8008]
[1780367407774,41.31,70685.85,0.0,0.60239,0.00053,6.83196]
[1780367408781,41.31,70671.07,0.0,0.59457,0.00053,6.86506]
[1780367409789,41.31,70667.48,0.0,0.59267,0.00053,6.87269]
[1780367410123,41.31,70667.48,0.0,0.59267,0.00053,6.87269]
[1780367410795,41.31,70677.22,0.0,0.59783,0.00053,6.8516]
[1780367411802,41.31,70674.03,0.0,0.59614,0.00053,6.85864]
[1780367412713,41.31,70674.03,0.0,0.59614,0.00053,6.85864]
[1780367412867,41.31,70668.85,0.0,0.5934,0.00053,6.86979]
[1780367414823,41.31,70666.13,0.0,0.59195,0.00053,6.87552]
[1780367414900,41.31,70666.13,0.0,0.59195,0.00053,6.87552]
[1780367415830,41.31,70667.54,0.0,0.5927,0.00053,6.87256]
[1780367417878,41.31,70662.59,0.0,0.59007,0.00053,6.88284]
[1780367419860,41.31,70666.89,0.0,0.59236,0.00053,6.87393]
[1780367420866,41.31,70669.23,0.0,0.5936,0.00053,6.86899]
[1780367421873,41.31,70667.6,0.0,0.59273,0.00053,6.87244]
[1780367422880,41.31,70666.23,0.0,0.592,0.00053,6.87532]
[1780367423887,41.31,70663.09,0.0,0.59033,0.00053,6.88183]
[1780367427658,41.31,70655.58,0.0,0.58634,0.00053,6.89689]
[1780367428635,41.31,70654.18,0.0,0.58559,0.00053,6.89961]
[1780367429040,41.31,70652.01,0.0,0.58444,0.00053,6.9038]
[1780367432641,41.31,70651.23,0.0,0.58414,0.00053,6.89436]
[1780367434995,41.31,70650.4,0.0,0.5837,0.00053,6.89594]
[1780367435002,41.31,70647.4,0.0,0.5821,0.00053,6.90158]
[1780367437071,41.31,70647.4,0.0,0.5821,0.00053,6.90158]
[1780367437128,41.31,70651.33,0.0,0.5842,0.00053,6.89418]
[1780367439824,41.31,70657.39,0.0,0.58743,0.00053,6.88238]
[1780367440884,41.31,70658.8,0.0,0.58818,0.00053,6.87957]
[1780367441496,41.31,70658.8,0.0,0.58818,0.00053,6.87957]
[1780367441517,41.31,70652.76,0.0,0.58496,0.00053,6.89144]
[1780367443865,41.31,70643.76,0.0,0.58014,0.00054,6.90829]
[1780367446138,41.31,70658.08,0.0,0.5878,0.00053,6.88101]
[1780367447556,41.31,70662.21,0.0,0.59,0.00053,6.87266]
[1780367449098,41.31,70657.71,0.0,0.5876,0.00053,6.88174]
[1780367451207,41.31,70657.82,0.0,0.58766,0.00053,6.88152]
[1780367451252,41.31,70651.97,0.0,0.58454,0.00053,6.89295]
[1780367454124,41.31,70650.23,0.0,0.58361,0.00053,6.89627]
[1780367457144,41.31,70654.82,0.0,0.58606,0.00053,6.88743]
[1780367458153,41.31,70658.47,0.0,0.588,0.00053,6.88023]
[1780367459174,41.31,70658.47,0.0,0.588,0.00053,6.88023]
[1780367459807,41.31,70658.47,0.0,0.588,0.00053,6.88023]
[1780367459822,41.31,70658.47,0.0,0.588,0.00053,6.88023]
[1780367459883,41.31,70659.07,0.0,0.58832,0.00053,6.87903]
[1780367460853,41.31,70659.07,0.0,0.58832,0.00053,6.87903]
[1780367460860,41.31,70659.07,0.0,0.58832,0.00053,6.87903]
[1780367460885,41.31,70659.07,0.0,0.58832,0.00053,6.87903]
[1780367460928,41.31,70670.99,0.0,0.59466,0.00053,6.85425]
[1780367461230,41.31,70670.99,0.0,0.59466,0.00053,6.85425]
[1780367461615,41.31,70670.99,0.0,0.59466,0.00053,6.85425]
[1780367461719,41.31,70687.42,0.0,0.60336,0.00053,6.81725]
[1780367462105,41.31,70687.42,0.0,0.60336,0.00053,6.81725]
[1780367462184,41.31,70687.42,0.0,0.60336,0.00053,6.81725]
[1780367462199,41.31,70687.42,0.0,0.60336,0.00053,6.81725]
[1780367462694,41.31,70687.42,0.0,0.60336,0.00053,6.81725]
[1780367462758,41.31,70695.0,0.0,0.60736,0.00053,6.7991]
[1780367464563,41.31,70691.34,0.0,0.60543,0.00053,6.80794]
[1780367465276,41.31,70691.34,0.0,0.60543,0.00053,6.80794]
[1780367465290,41.31,70691.34,0.0,0.60543,0.00053,6.80794]
[1780367465379,41.31,70705.55,0.0,0.6129,0.00052,6.7727]
[1780367467216,41.31,70711.41,0.0,0.61597,0.00052,6.75747]
[1780367468235,41.31,70711.41,0.0,0.61597,0.00052,6.75747]
[1780367468336,41.31,70711.4,0.0,0.61596,0.00052,6.75751]
[1780367469728,41.31,70711.4,0.0,0.61596,0.00052,6.75751]
[1780367469734,41.31,70711.4,0.0,0.61596,0.00052,6.75751]
[1780367469822,41.31,70711.4,0.0,0.61596,0.00052,6.75751]
[1780367469829,41.31,70710.49,0.0,0.61548,0.00052,6.75991]
[1780367469995,41.31,70710.49,0.0,0.61548,0.00052,6.75991]
[1780367470259,41.31,70710.49,0.0,0.61548,0.00052,6.75991]
[1780367470272,41.31,70710.49,0.0,0.61548,0.00052,6.75991]
[1780367470304,41.31,70712.08,0.0,0.61631,0.00052,6.75572]
[1780367472257,41.31,70716.07,0.0,0.6184,0.00052,6.74512]
[1780367473590,41.31,70716.07,0.0,0.6184,0.00052,6.74512]
[1780367473622,41.31,70709.05,0.0,0.61472,0.00052,6.76371]
[1780367474318,41.31,70709.05,0.0,0.61472,0.00052,6.76371]
[1780367474373,41.31,70703.86,0.0,0.612,0.00052,6.77707]
[1780367476418,41.31,70704.06,0.0,0.61211,0.00052,6.77656]
[1780367476519,41.31,70702.47,0.0,0.61127,0.00052,6.78059]
[1780367477321,41.31,70702.47,0.0,0.61127,0.00052,6.78059]
[1780367477397,41.31,70700.84,0.0,0.61042,0.00052,6.78469]
[1780367479302,41.31,70700.97,0.0,0.61049,0.00052,6.78436]
[1780367479446,41.31,70700.97,0.0,0.61049,0.00052,6.78436]
[1780367479507,41.31,70700.97,0.0,0.61049,0.00052,6.78436]
[1780367479524,41.31,70701.03,0.0,0.61052,0.00052,6.78419]
[1780367480435,41.31,70701.03,0.0,0.61052,0.00052,6.78419]
[1780367480536,41.31,70698.78,0.0,0.60934,0.00053,6.78981]
[1780367481443,41.31,70698.78,0.0,0.60934,0.00053,6.78981]
[1780367481454,41.31,70698.78,0.0,0.60934,0.00053,6.78981]
[1780367481557,41.31,70695.92,0.0,0.60784,0.00053,6.79687]
[1780367482833,41.31,70695.92,0.0,0.60784,0.00053,6.79687]
[1780367482891,41.31,70695.92,0.0,0.60784,0.00053,6.79687]
[1780367482940,41.31,70692.72,0.0,0.60616,0.00053,6.80464]
[1780367483572,41.31,70692.72,0.0,0.60616,0.00053,6.80464]
[1780367483664,41.31,70692.72,0.0,0.60616,0.00053,6.80464]
[1780367483756,41.31,70685.98,0.0,0.6026,0.00053,6.82062]
[1780367485349,41.3,70696.12,0.0,0.60795,0.00053,6.79633]
[1780367486353,41.3,70702.39,0.0,0.61125,0.00052,6.78071]
[1780367487592,41.3,70702.39,0.0,0.61125,0.00052,6.78071]
[1780367487593,41.3,70702.39,0.0,0.61125,0.00052,6.78071]
[1780367487606,41.3,70702.39,0.0,0.61125,0.00052,6.78071]
[1780367487770,41.3,70702.39,0.0,0.61125,0.00052,6.78071]
[1780367487871,41.3,70703.16,0.0,0.61166,0.00052,6.77875]
[1780367491814,41.3,70705.13,0.0,0.61285,0.00052,6.76259]
[1780367496927,41.3,70704.98,0.0,0.61278,0.00052,6.76296]
[1780367496432,41.3,70711.44,0.0,0.61617,0.00052,6.74616]
[1780367497341,41.3,70711.44,0.0,0.61617,0.00052,6.74616]
[1780367497351,41.3,70711.44,0.0,0.61617,0.00052,6.74616]
[1780367497440,41.3,70718.97,0.0,0.6201,0.00052,6.72598]
[1780367498964,41.3,70718.97,0.0,0.6201,0.00052,6.72598]
[1780367499554,41.3,70721.04,0.0,0.62117,0.00052,6.72036]
[1780367500933,41.3,70721.04,0.0,0.62117,0.00052,6.72036]
[1780367500939,41.3,70720.91,0.0,0.6211,0.00052,6.72075]
[1780367502248,41.3,70720.66,0.0,0.62097,0.00052,6.72144]
[1780367502261,41.3,70720.66,0.0,0.62097,0.00052,6.72144]
[1780367502465,41.3,70716.99,0.0,0.61905,0.00052,6.73144]
[1780367503970,41.3,70716.99,0.0,0.61905,0.00052,6.73144]
[1780367503471,41.3,70712.56,0.0,0.61674,0.00052,6.74329]
[1780367504933,41.3,70712.56,0.0,0.61674,0.00052,6.74329]
[1780367504480,41.3,70710.44,0.0,0.61563,0.00052,6.74888]
[1780367505486,41.31,70714.54,0.0,0.61777,0.00052,6.73803]
[1780367506492,41.31,70717.46,0.0,0.6193,0.00052,6.73018]
[1780367508015,41.31,70717.65,0.0,0.61939,0.00052,6.72967]
[1780367508507,41.31,70715.17,0.0,0.6181,0.00052,6.73637]
[1780367509623,41.31,70708.13,0.0,0.61441,0.00052,6.75494]
[1780367510063,41.31,70708.13,0.0,0.61441,0.00052,6.75494]
[1780367510851,41.31,70708.13,0.0,0.61441,0.00052,6.75494]
[1780367511155,41.31,70708.03,0.0,0.61436,0.00052,6.7552]
[1780367511331,41.31,70708.03,0.0,0.61436,0.00052,6.7552]
[1780367511369,41.31,70708.03,0.0,0.61436,0.00052,6.7552]
[1780367511682,41.31,70708.03,0.0,0.61436,0.00052,6.7552]
[1780367511695,41.31,70708.03,0.0,0.61436,0.00052,6.7552]
[1780367511722,41.31,70708.03,0.0,0.61436,0.00052,6.7552]
[1780367511783,41.31,70684.69,0.0,0.60207,0.00053,6.81258]
[1780367512103,41.31,70684.69,0.0,0.60207,0.00053,6.81258]
[1780367512536,41.31,70684.69,0.0,0.60207,0.00053,6.81256]
[1780367513141,41.31,70684.69,0.0,0.60207,0.00053,6.81256]
[1780367513543,41.31,70677.46,0.0,0.59824,0.00053,6.82902]
[1780367514111,41.31,70677.46,0.0,0.59824,0.00053,6.82902]
[1780367514746,41.3,70671.41,0.0,0.59504,0.00053,6.84229]
[1780367518581,41.3,70674.25,0.0,0.59655,0.00053,6.8361]
[1780367519697,41.3,70671.86,0.0,0.59528,0.00053,6.84131]
[1780367520467,41.3,70671.86,0.0,0.59528,0.00053,6.84131]
[1780367520671,41.3,70671.86,0.0,0.59528,0.00053,6.84131]
[1780367520751,41.3,70663.84,0.0,0.59101,0.00053,6.85828]
[1780367521197,41.3,70663.84,0.0,0.59101,0.00053,6.85828]
[1780367521204,41.3,70663.84,0.0,0.59101,0.00053,6.85828]
[1780367521256,41.3,70663.84,0.0,0.59101,0.00053,6.85828]
[1780367521736,41.3,70663.84,0.0,0.59101,0.00053,6.85828]
[1780367521824,41.3,70670.03,0.0,0.5943,0.00053,6.84525]
[1780367523333,41.3,70670.13,0.0,0.59436,0.00053,6.84502]
[1780367523616,41.3,70677.72,0.0,0.59839,0.00053,6.82839]
[1780367524212,41.3,70677.72,0.0,0.59839,0.00053,6.82839]
[1780367524263,41.3,70677.72,0.0,0.59839,0.00053,6.82839]
[1780367524760,41.3,70677.72,0.0,0.59839,0.00053,6.82839]
[1780367524862,41.3,70695.83,0.0,0.60796,0.00053,6.78592]
[1780367525205,41.3,70695.83,0.0,0.60796,0.00053,6.78592]
[1780367525356,41.3,70695.83,0.0,0.60796,0.00053,6.78592]
[1780367525458,41.3,70695.83,0.0,0.60796,0.00053,6.78592]
[1780367525682,41.3,70693.05,0.0,0.6065,0.00053,6.79269]
[1780367527528,41.3,70693.05,0.0,0.6065,0.00053,6.79269]
[1780367527645,41.3,70689.78,0.0,0.60477,0.00053,6.80054]
[1780367530152,41.3,70690.32,0.0,0.60506,0.00053,6.79927]
[1780367530855,41.3,70690.32,0.0,0.60506,0.00053,6.79927]
[1780367530915,41.3,70693.51,0.0,0.60674,0.00053,6.79157]
[1780367532854,41.3,70693.23,0.0,0.6066,0.00053,6.79225]
[1780367532893,41.3,70690.49,0.0,0.60515,0.00053,6.79883]
[1780367537545,41.3,70691.55,0.0,0.60571,0.00053,6.79627]
[1780367537971,41.3,70693.21,0.0,0.60659,0.00053,6.79226]
[1780367538783,41.3,70693.21,0.0,0.60659,0.00053,6.79226]
[1780367538832,41.3,70693.01,0.0,0.60649,0.00053,6.79275]
[1780367539847,41.3,70687.15,0.0,0.6034,0.00053,6.80671]
[1780367541719,41.3,70687.15,0.0,0.6034,0.00053,6.80671]
[1780367541820,41.3,70688.07,0.0,0.60388,0.00053,6.80455]
[1780367543762,41.3,70684.91,0.0,0.60221,0.00053,6.81195]
[1780367547951,41.29,70678.65,0.0,0.59891,0.00053,6.82621]
[1780367549500,41.29,70678.65,0.0,0.59891,0.00053,6.82621]
[1780367549899,41.29,70678.65,0.0,0.59891,0.00053,6.82621]
[1780367549917,41.29,70677.84,0.0,0.59848,0.00053,6.828]
[1780367550982,41.29,70669.19,0.0,0.59389,0.00053,6.84691]
[1780367551963,41.29,70674.85,0.0,0.59704,0.00053,6.82361]
[1780367555997,41.28,70671.54,0.0,0.59528,0.00053,6.83081]
[1780367558504,41.28,70671.63,0.0,0.59534,0.00053,6.83059]
[1780367559988,41.28,70667.28,0.0,0.59302,0.00053,6.8399]
[1780367561888,41.28,70669.29,0.0,0.5941,0.00053,6.83561]
[1780367563918,41.28,70670.42,0.0,0.5947,0.00053,6.83318]
[1780367565932,41.28,70675.76,0.0,0.59755,0.00053,6.82148]
[1780367567930,41.28,70672.46,0.0,0.59579,0.00053,6.82874]
[1780367570058,41.27,70670.23,0.0,0.5946,0.00053,6.83356]
[1780367572965,41.27,70672.41,0.0,0.59577,0.00053,6.82882]
[1780367576993,41.27,70671.22,0.0,0.59514,0.00053,6.8314]
[1780367578001,41.27,70667.41,0.0,0.59311,0.00053,6.83956]
[1780367581028,41.27,70669.31,0.0,0.59412,0.00053,6.8355]
[1780367582033,41.27,70658.56,0.0,0.58838,0.00053,6.85781]
[1780367583040,41.27,70660.7,0.0,0.58953,0.00053,6.85348]
[1780367584051,41.27,70666.0,0.0,0.59237,0.00053,6.84249]
[1780367585055,41.27,70667.39,0.0,0.59311,0.00053,6.83955]
[1780367586061,41.27,70659.57,0.0,0.58893,0.00053,6.85573]
[1780367586389,41.27,70659.57,0.0,0.58893,0.00053,6.85573]
[1780367587069,41.26,70656.99,0.0,0.58755,0.00054,6.8609]
[1780367588076,41.26,70658.41,0.0,0.58831,0.00054,6.85806]
[1780367589083,41.26,70660.46,0.0,0.58941,0.00053,6.85392]
[1780367590089,41.26,70654.71,0.0,0.58633,0.00054,6.8654]
[1780367591097,41.26,70649.71,0.0,0.58365,0.00054,6.87505]
[1780367594860,41.26,70648.86,0.0,0.5832,0.00054,6.87665]
[1780367595050,41.26,70648.86,0.0,0.5832,0.00054,6.87665]
[1780367595069,41.26,70648.86,0.0,0.5832,0.00054,6.87665]
[1780367595095,41.26,70647.86,0.0,0.58267,0.00054,6.87853]
[1780367595640,41.26,70647.86,0.0,0.58267,0.00054,6.87853]
[1780367595656,41.26,70647.86,0.0,0.58267,0.00054,6.87853]
[1780367595669,41.26,70640.63,0.0,0.57878,0.00054,6.89177]
[1780367597894,41.26,70640.63,0.0,0.57878,0.00054,6.89177]
[1780367597920,41.26,70626.46,0.0,0.57115,0.00054,6.9158]
[1780367598128,41.26,70626.46,0.0,0.57115,0.00054,6.9158]
[1780367598858,41.26,70626.46,0.0,0.57115,0.00054,6.9158]
[1780367599088,41.26,70626.46,0.0,0.57115,0.00054,6.9158]
[1780367598959,41.26,70623.49,0.0,0.56955,0.00054,6.92052]
[1780367599599,41.26,70624.4,0.0,0.57004,0.00054,6.91909]
[1780367602764,41.25,70623.73,0.0,0.56968,0.00054,6.92012]
[1780367602770,41.25,70632.22,0.0,0.57428,0.00054,6.90627]
[1780367603927,41.24,70637.13,0.0,0.57693,0.00054,6.89785]
[1780367605216,41.24,70637.43,0.0,0.57709,0.00054,6.89731]
[1780367605757,41.24,70639.99,0.0,0.57847,0.00054,6.89279]
[1780367607027,41.24,70643.32,0.0,0.58027,0.00054,6.88678]
[1780367608244,41.24,70644.75,0.0,0.58104,0.00054,6.88416]
[1780367611113,41.24,70643.92,0.0,0.58071,0.00054,6.87472]
[1780367614550,41.23,70646.55,0.0,0.58213,0.00054,6.86984]
[1780367615201,41.23,70646.55,0.0,0.58213,0.00054,6.86984]
[1780367615272,41.23,70650.95,0.0,0.5845,0.00054,6.8615]
[1780367617282,41.23,70654.19,0.0,0.58624,0.00054,6.85521]
[1780367618290,41.23,70655.72,0.0,0.58706,0.00054,6.8522]
[1780367620409,41.24,70654.52,0.0,0.58641,0.00054,6.85458]
[1780367621902,41.24,70654.52,0.0,0.58641,0.00054,6.85458]
[1780367622361,41.24,70664.76,0.0,0.5919,0.00054,6.8338]
[1780367624331,41.24,70664.72,0.0,0.59188,0.00054,6.83388]
[1780367625404,41.24,70664.72,0.0,0.59188,0.00054,6.83388]
[1780367625441,41.24,70664.14,0.0,0.59157,0.00054,6.83509]
[1780367629094,41.24,70664.15,0.0,0.59157,0.00054,6.83507]
[1780367628359,41.24,70665.71,0.0,0.59241,0.00053,6.8318]
[1780367629868,41.24,70665.71,0.0,0.59241,0.00053,6.8318]
[1780367629961,41.24,70665.71,0.0,0.59241,0.00053,6.8318]
[1780367630065,41.24,70671.19,0.0,0.59534,0.00053,6.82009]
[1780367630250,41.24,70671.19,0.0,0.59534,0.00053,6.82009]
[1780367630254,41.24,70671.19,0.0,0.59534,0.00053,6.82009]
[1780367630262,41.24,70671.19,0.0,0.59534,0.00053,6.82009]
[1780367630535,41.24,70671.19,0.0,0.59534,0.00053,6.82009]
[1780367630632,41.24,70671.19,0.0,0.59534,0.00053,6.82009]
[1780367630732,41.24,70678.41,0.0,0.59919,0.00053,6.80411]
[1780367632334,41.24,70678.41,0.0,0.59919,0.00053,6.8041]
[1780367632413,41.23,70682.09,0.0,0.60115,0.00053,6.7957]
[1780367633523,41.23,70676.15,0.0,0.59799,0.00053,6.80916]
[1780367638543,41.23,70677.01,0.0,0.59846,0.00053,6.80719]
[1780367642590,41.22,70672.46,0.0,0.59605,0.00053,6.81718]
[1780367643631,41.22,70669.94,0.0,0.59471,0.00053,6.82265]
[1780367644350,41.22,70669.94,0.0,0.59471,0.00053,6.82265]
[1780367644939,41.22,70664.23,0.0,0.59165,0.00054,6.83477]
[1780367645682,41.22,70660.59,0.0,0.58971,0.00054,6.84227]
[1780367647199,41.22,70660.59,0.0,0.58971,0.00054,6.84226]
[1780367647521,41.21,70658.4,0.0,0.58854,0.00054,6.84669]
[1780367650147,41.21,70662.32,0.0,0.59065,0.00054,6.83866]
[1780367650970,41.21,70667.03,0.0,0.59317,0.00053,6.8288]
[1780367653091,41.21,70667.03,0.0,0.59317,0.00053,6.82879]
[1780367653822,41.21,70670.01,0.0,0.59477,0.00053,6.82239]
[1780367655091,41.21,70670.01,0.0,0.59477,0.00053,6.82239]
[1780367655576,41.21,70669.63,0.0,0.59457,0.00053,6.8232]
[1780367660694,41.2,70666.28,0.0,0.59278,0.00054,6.83032]
[1780367662626,41.2,70662.47,0.0,0.59075,0.00054,6.83826]
[1780367665648,41.2,70664.56,0.0,0.59188,0.00054,6.83388]
[1780367666655,41.19,70666.46,0.0,0.5929,0.00054,6.82986]
[1780367671695,41.19,70674.66,0.0,0.59743,0.00053,6.80097]
[1780367672719,41.19,70682.68,0.0,0.60171,0.00053,6.78277]
[1780367676765,41.19,70672.27,0.0,0.59615,0.00054,6.80625]
[1780367677739,41.19,70672.27,0.0,0.59615,0.00054,6.80625]
[1780367679092,41.19,70667.7,0.0,0.59371,0.00054,6.81613]
[1780367680835,41.19,70670.86,0.0,0.59541,0.00054,6.8093]
[1780367685800,41.18,70672.16,0.0,0.59611,0.00054,6.80644]
[1780367686807,41.18,70674.83,0.0,0.59754,0.00053,6.80054]
[1780367688820,41.18,70676.13,0.0,0.59823,0.00053,6.79763]
[1780367693856,41.18,70676.06,0.0,0.5982,0.00053,6.79777]
[1780367694862,41.18,70673.45,0.0,0.59681,0.00053,6.80357]
[1780367700975,41.17,70672.87,0.0,0.59651,0.00054,6.8048]
[1780367703385,41.17,70673.36,0.0,0.59677,0.00054,6.8037]
[1780367703991,41.17,70687.66,0.0,0.6044,0.00053,6.77089]
[1780367706004,41.17,70687.58,0.0,0.60437,0.00053,6.77106]
[1780367706014,41.17,70693.91,0.0,0.60773,0.00053,6.75575]
[1780367708013,41.17,70693.91,0.0,0.60773,0.00053,6.75576]
[1780367708114,41.17,70693.22,0.0,0.60736,0.00053,6.75747]
[1780367709970,41.17,70695.69,0.0,0.60867,0.00053,6.75138]
[1780367710984,41.17,70694.48,0.0,0.60803,0.00053,6.75439]
[1780367711950,41.17,70694.48,0.0,0.60803,0.00053,6.75439]
[1780367712050,41.18,70681.65,0.0,0.6012,0.00053,6.78501]
[1780367714000,41.17,70687.26,0.0,0.60419,0.00053,6.77185]
[1780367715011,41.18,70691.02,0.0,0.60618,0.00053,6.76285]
[1780367718370,41.18,70691.71,0.0,0.60654,0.00053,6.76121]
[1780367719035,41.18,70696.31,0.0,0.60898,0.00053,6.74992]
[1780367720044,41.18,70698.55,0.0,0.61017,0.00053,6.74432]
[1780367722195,41.18,70698.31,0.0,0.61005,0.00053,6.74492]
[1780367723227,41.18,70698.31,0.0,0.61005,0.00053,6.74492]
[1780367723151,41.18,70709.25,0.0,0.61584,0.00053,6.71675]
[1780367724072,41.18,70709.25,0.0,0.61584,0.00053,6.71675]
[1780367725082,41.18,70709.93,0.0,0.61619,0.00053,6.71496]
[1780367725701,41.18,70709.93,0.0,0.61619,0.00053,6.71496]
[1780367725765,41.18,70709.93,0.0,0.61619,0.00053,6.71496]
[1780367725767,41.18,70709.93,0.0,0.61619,0.00053,6.71496]
[1780367725780,41.18,70709.93,0.0,0.61619,0.00053,6.71496]
[1780367726087,41.18,70712.57,0.0,0.61759,0.00053,6.70793]
[1780367727908,41.18,70713.37,0.0,0.61801,0.00053,6.70579]
[1780367728089,41.18,70713.37,0.0,0.61801,0.00053,6.70579]
[1780367728102,41.18,70708.36,0.0,0.61536,0.00053,6.7191]
[1780367728451,41.18,70708.36,0.0,0.61536,0.00053,6.7191]
[1780367728748,41.18,70708.36,0.0,0.61536,0.00053,6.7191]
[1780367728781,41.18,70708.36,0.0,0.61536,0.00053,6.7191]
[1780367729109,41.18,70704.73,0.0,0.61345,0.00053,6.72855]
[1780367730116,41.18,70697.13,0.0,0.60942,0.00053,6.74785]
[1780367733138,41.18,70698.83,0.0,0.61049,0.00053,6.7324]
[1780367734145,41.18,70705.52,0.0,0.61403,0.00053,6.71529]
[1780367734705,41.18,70705.52,0.0,0.61403,0.00053,6.71529]
[1780367735152,41.18,70709.38,0.0,0.61607,0.00053,6.70518]
[1780367736158,41.18,70707.76,0.0,0.61522,0.00053,6.70946]
[1780367737165,41.18,70705.69,0.0,0.61412,0.00053,6.71487]
[1780367739180,41.18,70706.83,0.0,0.61472,0.00053,6.7119]
[1780367744222,41.18,70703.99,0.0,0.61322,0.00053,6.71929]
[1780367745229,41.18,70699.13,0.0,0.61064,0.00053,6.73168]
[1780367746236,41.18,70696.97,0.0,0.6095,0.00053,6.73709]
[1780367751159,41.17,70697.7,0.0,0.60989,0.00053,6.73523]
[1780367751272,41.17,70697.9,0.0,0.61,0.00053,6.73472]
[1780367751952,41.17,70697.9,0.0,0.61,0.00053,6.73472]
[1780367752056,41.17,70697.94,0.0,0.61002,0.00053,6.73462]
[1780367752524,41.17,70697.94,0.0,0.61002,0.00053,6.73462]
[1780367752532,41.17,70697.94,0.0,0.61002,0.00053,6.73462]
[1780367753175,41.17,70695.9,0.0,0.60894,0.00053,6.73968]
[1780367753975,41.17,70695.9,0.0,0.60894,0.00053,6.73968]
[1780367754167,41.17,70695.9,0.0,0.60894,0.00053,6.73968]
[1780367754247,41.17,70698.14,0.0,0.61014,0.00053,6.73408]
[1780367755298,41.17,70702.24,0.0,0.61231,0.00053,6.72369]
[1780367760026,41.17,70703.38,0.0,0.61291,0.00053,6.72076]
[1780367764365,41.17,70700.35,0.0,0.61131,0.00053,6.7285]
[1780367766378,41.17,70703.7,0.0,0.61309,0.00053,6.71993]
[1780367769235,41.17,70705.66,0.0,0.61412,0.00053,6.71485]
[1780367771482,41.17,70707.82,0.0,0.61527,0.00053,6.70921]
[1780367773424,41.17,70706.43,0.0,0.61453,0.00053,6.71286]
[1780367778461,41.17,70704.53,0.0,0.61352,0.00053,6.7178]
[1780367779469,41.17,70703.39,0.0,0.61292,0.00053,6.72074]
[1780367783193,41.17,70707.74,0.0,0.61522,0.00053,6.70943]
[1780367783887,41.17,70707.74,0.0,0.61522,0.00053,6.70943]
[1780367783891,41.17,70714.45,0.0,0.61876,0.00053,6.69156]
[1780367784502,41.17,70714.45,0.0,0.61876,0.00053,6.69157]
[1780367785707,41.17,70714.45,0.0,0.61876,0.00053,6.69157]
[1780367786239,41.17,70714.45,0.0,0.61876,0.00053,6.69157]
[1780367786246,41.17,70714.45,0.0,0.61876,0.00053,6.69157]
[1780367786297,41.17,70716.15,0.0,0.61965,0.00053,6.68698]
[1780367786693,41.17,70716.15,0.0,0.61965,0.00053,6.68698]
[1780367786733,41.17,70718.94,0.0,0.62112,0.00053,6.67934]
[1780367788286,41.17,70718.94,0.0,0.62112,0.00053,6.67934]
[1780367788311,41.17,70720.11,0.0,0.62174,0.00053,6.67612]
[1780367788534,41.17,70720.11,0.0,0.62174,0.00053,6.67612]
[1780367788808,41.17,70720.11,0.0,0.62174,0.00053,6.67612]
[1780367788812,41.17,70720.11,0.0,0.62174,0.00053,6.67612]
[1780367788858,41.17,70720.11,0.0,0.62174,0.00053,6.67612]
[1780367788949,41.17,70724.88,0.0,0.62424,0.00052,6.66278]
[1780367789658,41.17,70724.88,0.0,0.62424,0.00052,6.66278]
[1780367789763,41.17,70724.88,0.0,0.62424,0.00052,6.66278]
[1780367789838,41.17,70733.71,0.0,0.62887,0.00052,6.63741]
[1780367790808,41.17,70733.71,0.0,0.62887,0.00052,6.63741]
[1780367790861,41.17,70739.43,0.0,0.63185,0.00052,6.6205]
[1780367792404,41.17,70740.2,0.0,0.63245,0.00052,6.60682]
[1780367792868,41.17,70740.2,0.0,0.63245,0.00052,6.60682]
[1780367792902,41.17,70740.49,0.0,0.6326,0.00052,6.60593]
[1780367793906,41.17,70740.49,0.0,0.6326,0.00052,6.60593]
[1780367793923,41.17,70740.49,0.0,0.6326,0.00052,6.60593]
[1780367793940,41.17,70740.49,0.0,0.6326,0.00052,6.60593]
[1780367794077,41.17,70740.49,0.0,0.6326,0.00052,6.60593]
[1780367794093,41.17,70737.98,0.0,0.63129,0.00052,6.61343]
[1780367794465,41.17,70737.98,0.0,0.63129,0.00052,6.61343]
[1780367794852,41.17,70737.98,0.0,0.63129,0.00052,6.61343]
[1780367794911,41.17,70743.84,0.0,0.63435,0.00052,6.59577]
[1780367796714,41.17,70743.55,0.0,0.6342,0.00052,6.59665]
[1780367796969,41.17,70743.55,0.0,0.6342,0.00052,6.59665]
[1780367796993,41.17,70743.55,0.0,0.6342,0.00052,6.59665]
[1780367797158,41.17,70743.55,0.0,0.6342,0.00052,6.59665]
[1780367797252,41.17,70743.55,0.0,0.6342,0.00052,6.59665]
[1780367797272,41.17,70743.55,0.0,0.6342,0.00052,6.59665]
[1780367797342,41.17,70747.65,0.0,0.63633,0.00052,6.58409]
[1780367797361,41.17,70747.65,0.0,0.63633,0.00052,6.58409]
[1780367797662,41.17,70747.65,0.0,0.63633,0.00052,6.58409]
[1780367797750,41.17,70747.65,0.0,0.63633,0.00052,6.58409]
[1780367797827,41.17,70747.65,0.0,0.63633,0.00052,6.58409]
[1780367797833,41.17,70747.65,0.0,0.63633,0.00052,6.58409]
[1780367797837,41.17,70747.65,0.0,0.63633,0.00052,6.58409]
[1780367797938,41.17,70747.65,0.0,0.63633,0.00052,6.58409]
[1780367797940,41.17,70747.65,0.0,0.63633,0.00052,6.58409]
[1780367797958,41.17,70754.63,0.0,0.63996,0.00052,6.56227]
[1780367798561,41.17,70754.63,0.0,0.63996,0.00052,6.56227]
[1780367799918,41.17,70754.66,0.0,0.63997,0.00052,6.56217]
[1780367800629,41.17,70754.04,0.0,0.63965,0.00052,6.56412]
[1780367800698,41.17,70753.83,0.0,0.63955,0.00052,6.56478]
[1780367801973,41.17,70753.83,0.0,0.63955,0.00052,6.56478]
[1780367802027,41.17,70753.83,0.0,0.63955,0.00052,6.56478]
[1780367802983,41.17,70753.83,0.0,0.63955,0.00052,6.56477]
[1780367803029,41.17,70752.24,0.0,0.63873,0.00052,6.56976]
[1780367804130,41.17,70752.24,0.0,0.63873,0.00052,6.56976]
[1780367804232,41.17,70750.48,0.0,0.63781,0.00052,6.57525]
[1780367805651,41.17,70738.36,0.0,0.63151,0.00052,6.6122]
[1780367806658,41.17,70741.05,0.0,0.63291,0.00052,6.60411]
[1780367807664,41.16,70743.45,0.0,0.63417,0.00052,6.59683]
[1780367809679,41.16,70744.56,0.0,0.63475,0.00052,6.59341]
[1780367810983,41.16,70744.56,0.0,0.63475,0.00052,6.59341]
[1780367811025,41.16,70751.41,0.0,0.63832,0.00052,6.57222]
[1780367812198,41.16,70751.41,0.0,0.63832,0.00052,6.57222]
[1780367812200,41.16,70753.11,0.0,0.6392,0.00052,6.56687]
[1780367815740,41.16,70740.33,0.0,0.63256,0.00052,6.60617]
[1780367817308,41.16,70740.33,0.0,0.63256,0.00052,6.60617]
[1780367817782,41.16,70739.46,0.0,0.63211,0.00052,6.60877]
[1780367817857,41.16,70745.43,0.0,0.63522,0.00052,6.59066]
[1780367819768,41.16,70741.2,0.0,0.63302,0.00052,6.60348]
[1780367820491,41.16,70741.2,0.0,0.63302,0.00052,6.60348]
[1780367820519,41.16,70741.2,0.0,0.63302,0.00052,6.60348]
[1780367820586,41.16,70741.2,0.0,0.63302,0.00052,6.60348]
[1780367820775,41.15,70738.98,0.0,0.63187,0.00052,6.61012]
[1780367821862,41.15,70732.3,0.0,0.62838,0.00052,6.62983]
[1780367822470,41.15,70732.3,0.0,0.62838,0.00052,6.62983]
[1780367823188,41.15,70732.3,0.0,0.62838,0.00052,6.62983]
[1780367823289,41.15,70736.23,0.0,0.63044,0.00052,6.61824]
[1780367824498,41.15,70736.23,0.0,0.63044,0.00052,6.61824]
[1780367824804,41.15,70736.11,0.0,0.63038,0.00052,6.61857]
[1780367825810,41.15,70734.1,0.0,0.62934,0.00052,6.62448]
[1780367826498,41.15,70734.1,0.0,0.62934,0.00052,6.62448]
[1780367827291,41.15,70734.1,0.0,0.62934,0.00052,6.62448]
[1780367827423,41.15,70734.62,0.0,0.62961,0.00052,6.62292]
[1780367827553,41.15,70734.62,0.0,0.62961,0.00052,6.62292]
[1780367828348,41.15,70734.62,0.0,0.62961,0.00052,6.62292]
[1780367827824,41.15,70733.5,0.0,0.62903,0.00052,6.6262]
[1780367828528,41.15,70733.5,0.0,0.62903,0.00052,6.6262]
[1780367828831,41.14,70729.02,0.0,0.62668,0.00052,6.6392]
[1780367829553,41.14,70729.02,0.0,0.62668,0.00052,6.6392]
[1780367829839,41.14,70729.44,0.0,0.6269,0.00052,6.63797]
[1780367830845,41.14,70730.95,0.0,0.6277,0.00052,6.63359]
[1780367832578,41.14,70730.47,0.0,0.62745,0.00052,6.63497]
[1780367832860,41.14,70732.85,0.0,0.6287,0.00052,6.62803]
[1780367833440,41.14,70732.85,0.0,0.6287,0.00052,6.62803]
[1780367833867,41.14,70734.76,0.0,0.62971,0.00052,6.6224]
[1780367834609,41.14,70734.76,0.0,0.62971,0.00052,6.6224]
[1780367834877,41.14,70735.56,0.0,0.63013,0.00052,6.62001]
[1780367835884,41.14,70736.8,0.0,0.63078,0.00052,6.61632]
[1780367836698,41.14,70736.8,0.0,0.63078,0.00052,6.61632]
[1780367836888,41.14,70737.59,0.0,0.6312,0.00052,6.61396]
[1780367840683,41.14,70737.21,0.0,0.631,0.00052,6.61507]
[1780367840916,41.13,70736.97,0.0,0.63088,0.00052,6.61578]
[1780367842732,41.13,70737.87,0.0,0.63135,0.00052,6.6131]
[1780367842772,41.13,70737.87,0.0,0.63135,0.00052,6.6131]
[1780367842930,41.13,70736.01,0.0,0.63038,0.00052,6.61861]
[1780367843727,41.13,70736.01,0.0,0.63038,0.00052,6.61861]
[1780367843938,41.13,70734.64,0.0,0.62966,0.00052,6.62265]
[1780367844951,41.13,70733.31,0.0,0.62897,0.00052,6.62654]
[1780367845767,41.13,70733.31,0.0,0.62897,0.00052,6.62654]
[1780367846161,41.13,70733.31,0.0,0.62897,0.00052,6.62654]
[1780367846192,41.13,70730.78,0.0,0.62764,0.00052,6.63391]
[1780367847971,41.13,70727.03,0.0,0.62568,0.00053,6.64467]
[1780367848978,41.13,70728.98,0.0,0.62671,0.00053,6.63905]
[1780367849841,41.13,70728.98,0.0,0.62671,0.00053,6.63905]
[1780367849986,41.13,70727.84,0.0,0.62611,0.00053,6.64231]
[1780367850993,41.12,70729.87,0.0,0.62718,0.00052,6.63642]
[1780367851908,41.12,70729.87,0.0,0.62718,0.00052,6.63642]
[1780367851999,41.12,70731.79,0.0,0.62838,0.00053,6.61948]
[1780367853007,41.12,70735.02,0.0,0.63008,0.00052,6.60996]
[1780367853928,41.12,70735.02,0.0,0.63008,0.00052,6.60996]
[1780367854043,41.12,70735.02,0.0,0.63008,0.00052,6.60996]
[1780367854050,41.12,70735.02,0.0,0.63008,0.00052,6.60996]
[1780367854144,41.12,70740.94,0.0,0.63319,0.00052,6.59224]
[1780367854420,41.12,70740.94,0.0,0.63319,0.00052,6.59224]
[1780367854443,41.12,70740.94,0.0,0.63319,0.00052,6.59224]
[1780367854462,41.12,70740.94,0.0,0.63319,0.00052,6.59224]
[1780367855022,41.12,70740.94,0.0,0.63319,0.00052,6.59222]
[1780367855943,41.12,70740.94,0.0,0.63319,0.00052,6.59222]
[1780367856035,41.12,70740.94,0.0,0.63319,0.00052,6.59222]
[1780367856041,41.12,70752.58,0.0,0.63927,0.00052,6.55624]
[1780367856960,41.12,70752.58,0.0,0.63927,0.00052,6.55624]
[1780367857037,41.12,70752.58,0.0,0.63927,0.00052,6.55623]
[1780367857430,41.12,70752.58,0.0,0.63927,0.00052,6.55623]
[1780367857490,41.12,70752.58,0.0,0.63927,0.00052,6.55623]
[1780367857511,41.12,70752.58,0.0,0.63927,0.00052,6.55623]
[1780367857931,41.12,70752.58,0.0,0.63927,0.00052,6.55623]
[1780367858102,41.12,70752.58,0.0,0.63927,0.00052,6.55623]
[1780367858212,41.12,70752.58,0.0,0.63927,0.00052,6.55623]
[1780367858309,41.12,70762.7,0.0,0.64452,0.00052,6.52375]
[1780367858963,41.12,70762.7,0.0,0.64452,0.00052,6.52375]
[1780367859065,41.12,70770.89,0.0,0.64874,0.00051,6.49665]
[1780367861068,41.11,70769.44,0.0,0.648,0.00052,6.50145]
[1780367862232,41.12,70764.75,0.0,0.64558,0.00052,6.51702]
[1780367864022,41.12,70764.92,0.0,0.64566,0.00052,6.51648]
[1780367864124,41.12,70764.59,0.0,0.64549,0.00052,6.51758]
[1780367867110,41.12,70765.92,0.0,0.64617,0.00052,6.51323]
[1780367869757,41.12,70766.33,0.0,0.64638,0.00052,6.51188]
[1780367869829,41.12,70766.33,0.0,0.64638,0.00052,6.51188]
[1780367869845,41.12,70766.33,0.0,0.64638,0.00052,6.51188]
[1780367870135,41.12,70765.48,0.0,0.64594,0.00052,6.5147]
[1780367871138,41.12,70757.76,0.0,0.64195,0.00052,6.53983]
[1780367872305,41.12,70751.79,0.0,0.63884,0.00052,6.5588]
[1780367873123,41.12,70751.79,0.0,0.63884,0.00052,6.5588]
[1780367873185,41.12,70750.32,0.0,0.63808,0.00052,6.56341]
[1780367875172,41.12,70747.96,0.0,0.63685,0.00052,6.57074]
[1780367876187,41.12,70747.96,0.0,0.63685,0.00052,6.57074]
[1780367876289,41.12,70747.98,0.0,0.63687,0.00052,6.57064]
[1780367877450,41.12,70748.12,0.0,0.63694,0.00052,6.5702]
[1780367877462,41.12,70748.12,0.0,0.63694,0.00052,6.5702]
[1780367878187,41.12,70749.79,0.0,0.63782,0.00052,6.56498]
[1780367879198,41.12,70748.77,0.0,0.63729,0.00052,6.56815]
[1780367880204,41.12,70747.52,0.0,0.63664,0.00052,6.57203]
[1780367884230,41.11,70749.23,0.0,0.63755,0.00052,6.56659]
[1780367884943,41.11,70749.23,0.0,0.63755,0.00052,6.56659]
[1780367885236,41.11,70752.75,0.0,0.63938,0.00052,6.55555]
[1780367886246,41.11,70751.56,0.0,0.63876,0.00052,6.5593]
[1780367887251,41.11,70748.18,0.0,0.637,0.00052,6.56988]
[1780367888258,41.11,70746.82,0.0,0.63629,0.00052,6.57408]
[1780367890045,41.11,70746.78,0.0,0.63626,0.00052,6.57424]
[1780367890272,41.11,70745.57,0.0,0.63563,0.00052,6.57797]
[1780367891279,41.12,70744.45,0.0,0.63503,0.00052,6.5815]
[1780367891548,41.12,70744.45,0.0,0.63503,0.00052,6.5815]
[1780367892286,41.12,70743.82,0.0,0.6347,0.00052,6.58348]
[1780367892962,41.12,70743.82,0.0,0.6347,0.00052,6.58348]
[1780367893242,41.12,70743.82,0.0,0.6347,0.00052,6.58348]
[1780367893252,41.12,70743.82,0.0,0.6347,0.00052,6.58348]
[1780367893271,41.12,70743.82,0.0,0.6347,0.00052,6.58348]
[1780367893330,41.12,70738.03,0.0,0.63167,0.00052,6.60098]
[1780367894443,41.12,70737.77,0.0,0.63153,0.00052,6.60175]
[1780367894449,41.12,70737.77,0.0,0.63153,0.00052,6.60175]
[1780367895307,41.12,70730.0,0.0,0.62746,0.00053,6.62459]
[1780367897321,41.12,70727.83,0.0,0.62632,0.00053,6.63083]
[1780367897648,41.12,70727.83,0.0,0.62632,0.00053,6.63083]
[1780367898663,41.11,70727.36,0.0,0.62608,0.00053,6.63216]
[1780367899335,41.11,70723.4,0.0,0.624,0.00053,6.64341]
[1780367900005,41.11,70723.4,0.0,0.624,0.00053,6.64341]
[1780367900342,41.11,70719.93,0.0,0.62217,0.00053,6.65312]
[1780367901225,41.11,70719.93,0.0,0.62217,0.00053,6.65312]
[1780367901349,41.11,70718.91,0.0,0.62163,0.00053,6.65595]
[1780367902356,41.11,70715.51,0.0,0.61983,0.00053,6.6653]
[1780367902772,41.11,70715.51,0.0,0.61983,0.00053,6.6653]
[1780367903365,41.11,70714.4,0.0,0.61925,0.00053,6.66832]
[1780367904788,41.11,70714.79,0.0,0.61945,0.00053,6.66726]
[1780367905356,41.11,70714.79,0.0,0.61945,0.00053,6.66726]
[1780367905378,41.11,70713.41,0.0,0.61872,0.00053,6.671]
[1780367905818,41.11,70713.41,0.0,0.61872,0.00053,6.671]
[1780367906385,41.11,70713.59,0.0,0.61882,0.00053,6.67049]
[1780367908399,41.11,70719.79,0.0,0.6221,0.00053,6.65346]
[1780367909408,41.11,70721.23,0.0,0.62286,0.00053,6.64944]
[1780367911419,41.11,70720.68,0.0,0.62275,0.00053,6.63967]
[1780367911811,41.11,70720.68,0.0,0.62275,0.00053,6.63967]
[1780367911851,41.11,70720.68,0.0,0.62275,0.00053,6.63967]
[1780367911856,41.11,70720.68,0.0,0.62275,0.00053,6.63967]
[1780367911874,41.11,70720.68,0.0,0.62275,0.00053,6.63967]
[1780367912018,41.11,70720.68,0.0,0.62275,0.00053,6.63967]
[1780367912033,41.11,70720.68,0.0,0.62275,0.00053,6.63967]
[1780367912427,41.11,70716.81,0.0,0.6207,0.00053,6.65041]
[1780367913434,41.11,70710.42,0.0,0.61731,0.00053,6.66774]
[1780367913578,41.11,70710.42,0.0,0.61731,0.00053,6.66774]
[1780367913913,41.11,70710.42,0.0,0.61731,0.00053,6.66774]
[1780367914442,41.11,70704.67,0.0,0.61426,0.00053,6.68292]
[1780367914928,41.11,70704.67,0.0,0.61426,0.00053,6.68292]
[1780367915447,41.11,70704.63,0.0,0.61424,0.00053,6.68302]
[1780367916454,41.11,70703.18,0.0,0.61346,0.00053,6.68679]
[1780367917587,41.11,70703.18,0.0,0.61346,0.00053,6.68679]
[1780367918397,41.11,70702.93,0.0,0.61333,0.00053,6.68745]
[1780367920118,41.11,70702.93,0.0,0.61333,0.00053,6.68745]
[1780367920209,41.11,70693.33,0.0,0.6082,0.00053,6.71173]
[1780367921091,41.11,70688.02,0.0,0.60536,0.00054,6.72469]
[1780367922634,41.11,70688.02,0.0,0.60536,0.00054,6.72469]
[1780367923146,41.11,70685.62,0.0,0.60407,0.00054,6.73043]
[1780367926186,41.11,70683.52,0.0,0.60295,0.00054,6.73539]
[1780367928974,41.11,70680.21,0.0,0.60117,0.00054,6.74311]
[1780367930170,41.11,70677.57,0.0,0.59975,0.00054,6.74918]
[1780367931279,41.11,70676.09,0.0,0.59895,0.00054,6.75254]
[1780367932729,41.11,70672.82,0.0,0.59719,0.00054,6.75987]
[1780367934339,41.11,70674.84,0.0,0.59827,0.00054,6.75537]
[1780367940334,41.11,70674.01,0.0,0.59782,0.00054,6.75725]
[1780367941457,41.12,70670.57,0.0,0.59596,0.00054,6.7649]
[1780367942921,41.12,70670.57,0.0,0.59596,0.00054,6.7649]
[1780367942954,41.12,70657.68,0.0,0.58899,0.00054,6.79213]
[1780367944653,41.12,70660.68,0.0,0.59061,0.00054,6.78598]
[1780367945659,41.12,70662.76,0.0,0.59174,0.00054,6.78165]
[1780367947674,41.12,70656.9,0.0,0.58856,0.00054,6.79373]
[1780367949298,41.12,70654.72,0.0,0.58738,0.00054,6.7981]
[1780367949953,41.12,70654.72,0.0,0.58738,0.00054,6.7981]
[1780367950043,41.12,70654.6,0.0,0.58732,0.00054,6.79834]
[1780367951297,41.12,70651.54,0.0,0.58566,0.00054,6.80438]
[1780367952871,41.12,70649.4,0.0,0.58449,0.00054,6.80855]
[1780367954858,41.12,70649.4,0.0,0.58449,0.00054,6.80855]
[1780367954993,41.12,70649.4,0.0,0.58449,0.00054,6.80855]
[1780367955079,41.12,70650.09,0.0,0.58487,0.00054,6.80721]
[1780367960516,41.12,70650.4,0.0,0.58503,0.00054,6.80662]
[1780367961190,41.12,70650.4,0.0,0.58503,0.00054,6.80662]
[1780367961292,41.12,70643.98,0.0,0.58154,0.00054,6.81882]
[1780367961834,41.12,70638.0,0.0,0.57829,0.00055,6.8297]
[1780367962833,41.12,70638.0,0.0,0.57829,0.00055,6.8297]
[1780367963411,41.12,70638.0,0.0,0.57829,0.00055,6.8297]
[1780367963424,41.12,70638.02,0.0,0.5783,0.00055,6.82966]
[1780367963861,41.12,70636.1,0.0,0.57725,0.00055,6.83306]
[1780367965353,41.12,70636.1,0.0,0.57725,0.00055,6.83306]
[1780367965447,41.12,70634.6,0.0,0.57644,0.00055,6.83568]
[1780367966814,41.12,70639.61,0.0,0.57917,0.00054,6.8268]
[1780367969245,41.12,70641.89,0.0,0.58041,0.00054,6.82265]
[1780367972952,41.12,70638.19,0.0,0.57852,0.00055,6.81829]
[1780367973777,41.12,70638.19,0.0,0.57852,0.00055,6.81829]
[1780367973858,41.12,70638.08,0.0,0.57846,0.00055,6.81849]
[1780367974864,41.11,70634.89,0.0,0.57672,0.00055,6.82411]
[1780367979899,41.11,70634.16,0.0,0.57632,0.00055,6.82537]
[1780367984935,41.11,70634.96,0.0,0.57677,0.00055,6.82395]
[1780367985757,41.11,70634.96,0.0,0.57677,0.00055,6.82395]
[1780367985941,41.11,70636.25,0.0,0.57747,0.00055,6.82168]
[1780367987178,41.11,70636.25,0.0,0.57747,0.00055,6.82168]
[1780367987216,41.11,70639.18,0.0,0.57907,0.00055,6.81646]
[1780367990029,41.11,70639.7,0.0,0.57936,0.00055,6.81551]
[1780367990130,41.1,70646.35,0.0,0.58298,0.00054,6.8032]
[1780367995283,41.1,70646.64,0.0,0.58315,0.00054,6.80262]
[1780367995324,41.1,70644.62,0.0,0.58205,0.00055,6.80642]
[1780367997202,41.1,70641.04,0.0,0.58011,0.00055,6.81302]
[1780367998387,41.09,70637.87,0.0,0.57838,0.00055,6.81873]
[1780368001460,41.09,70634.83,0.0,0.57672,0.00055,6.82408]
[1780368003227,41.09,70632.16,0.0,0.57527,0.00055,6.82869]
[1780368008097,41.09,70630.97,0.0,0.57462,0.00055,6.83071]
[1780368009534,41.08,70629.1,0.0,0.5736,0.00055,6.83384]
[1780368011136,41.08,70629.1,0.0,0.5736,0.00055,6.83384]
[1780368011495,41.08,70629.1,0.0,0.5736,0.00055,6.83384]
[1780368011162,41.08,70625.73,0.0,0.57175,0.00055,6.83941]
[1780368011789,41.08,70625.73,0.0,0.57175,0.00055,6.83941]
[1780368011802,41.08,70625.73,0.0,0.57175,0.00055,6.83941]
[1780368012124,41.08,70625.53,0.0,0.57165,0.00055,6.83974]
[1780368013543,41.08,70625.53,0.0,0.57165,0.00055,6.83974]
[1780368013301,41.08,70612.08,0.0,0.56426,0.00055,6.86046]
[1780368014481,41.08,70612.08,0.0,0.56426,0.00055,6.86046]
[1780368014221,41.08,70612.74,0.0,0.56463,0.00055,6.85949]
[1780368015145,41.08,70612.74,0.0,0.56463,0.00055,6.85948]
[1780368017160,41.08,70610.84,0.0,0.56358,0.00055,6.86223]
[1780368021298,41.08,70606.46,0.0,0.56118,0.00055,6.8684]
[1780368022398,41.08,70606.46,0.0,0.56118,0.00055,6.8684]
[1780368022404,41.08,70606.46,0.0,0.56118,0.00055,6.8684]
[1780368022490,41.07,70605.06,0.0,0.56041,0.00055,6.87031]
[1780368025275,41.07,70605.79,0.0,0.56081,0.00055,6.86931]
[1780368025322,41.07,70603.44,0.0,0.55952,0.00055,6.87249]
[1780368027501,41.07,70603.44,0.0,0.55952,0.00055,6.87249]
[1780368027523,41.07,70599.24,0.0,0.5572,0.00055,6.878]
[1780368029246,41.07,70593.49,0.0,0.55403,0.00055,6.88518]
[1780368031262,41.07,70591.48,0.0,0.553,0.00055,6.87663]
[1780368033440,41.06,70593.77,0.0,0.55427,0.00055,6.87386]
[1780368035510,41.06,70593.77,0.0,0.55427,0.00055,6.87386]
[1780368036293,41.06,70595.24,0.0,0.55509,0.00055,6.87205]
[1780368041331,41.05,70593.98,0.0,0.5544,0.00055,6.87358]
[1780368043510,41.05,70592.03,0.0,0.55332,0.00055,6.87592]
[1780368047514,41.05,70591.67,0.0,0.55313,0.00055,6.87634]
[1780368047522,41.05,70591.67,0.0,0.55313,0.00055,6.87634]
[1780368049384,41.04,70586.59,0.0,0.55032,0.00055,6.8822]
[1780368049658,41.04,70586.59,0.0,0.55032,0.00055,6.8822]
[1780368050391,41.04,70584.47,0.0,0.54914,0.00055,6.88454]
[1780368051398,41.04,70576.88,0.0,0.54493,0.00056,6.89246]
[1780368052284,41.04,70576.88,0.0,0.54493,0.00056,6.89246]
[1780368052406,41.03,70575.96,0.0,0.54442,0.00056,6.89336]
[1780368054916,41.03,70575.74,0.0,0.5443,0.00056,6.89357]
[1780368055027,41.03,70575.74,0.0,0.5443,0.00056,6.89357]
[1780368055267,41.03,70575.74,0.0,0.5443,0.00056,6.89357]
[1780368055567,41.03,70575.74,0.0,0.5443,0.00056,6.89357]
[1780368055538,41.03,70561.17,0.0,0.5362,0.00056,6.90639]
[1780368055840,41.03,70561.17,0.0,0.5362,0.00056,6.90639]
[1780368056435,41.02,70561.44,0.0,0.53635,0.00056,6.90617]
[1780368056744,41.02,70561.44,0.0,0.53635,0.00056,6.90617]
[1780368057275,41.02,70561.44,0.0,0.53635,0.00056,6.90617]
[1780368057444,41.02,70561.44,0.0,0.53635,0.00056,6.90617]
[1780368057488,41.02,70556.55,0.0,0.53363,0.00056,6.90985]
[1780368059919,41.02,70556.84,0.0,0.53379,0.00056,6.90964]
[1780368059962,41.02,70556.84,0.0,0.53379,0.00056,6.90964]
[1780368060464,41.02,70555.84,0.0,0.53323,0.00056,6.91035]
[1780368061430,41.02,70555.84,0.0,0.53323,0.00056,6.91035]
[1780368061563,41.02,70554.49,0.0,0.53248,0.00056,6.9113]
[1780368064589,41.01,70553.66,0.0,0.53202,0.00056,6.91187]
[1780368064594,41.01,70551.72,0.0,0.53094,0.00056,6.91316]
[1780368064935,41.01,70551.72,0.0,0.53094,0.00056,6.91316]
[1780368064970,41.01,70551.72,0.0,0.53094,0.00056,6.91316]
[1780368065499,41.01,70551.47,0.0,0.5308,0.00056,6.91332]
[1780368067513,41.01,70542.76,0.0,0.52594,0.00056,6.91848]
[1780368068519,41.01,70540.67,0.0,0.52477,0.00056,6.91957]
[1780368071542,41.0,70538.63,0.0,0.52364,0.00056,6.92057]
[1780368072547,41.0,70534.55,0.0,0.52136,0.00056,6.9224]
[1780368073554,41.0,70525.58,0.0,0.51634,0.00056,6.92564]
[1780368074429,41.0,70525.58,0.0,0.51634,0.00056,6.92564]
[1780368074562,41.0,70527.55,0.0,0.51744,0.00056,6.92502]
[1780368075579,41.0,70530.51,0.0,0.5191,0.00056,6.924]
[1780368076578,41.0,70527.84,0.0,0.5176,0.00056,6.92493]
[1780368079472,40.99,70523.99,0.0,0.51545,0.00056,6.9261]
[1780368079600,40.99,70523.95,0.0,0.51543,0.00056,6.92611]
[1780368083626,40.98,70534.17,0.0,0.52115,0.00056,6.92255]
[1780368084623,40.98,70534.65,0.0,0.52142,0.00056,6.92235]
[1780368086719,40.98,70534.35,0.0,0.52125,0.00056,6.92248]
[1780368087513,40.98,70540.17,0.0,0.52451,0.00056,6.9198]
[1780368088542,40.98,70547.74,0.0,0.52874,0.00056,6.91563]
[1780368089590,40.98,70546.23,0.0,0.5279,0.00056,6.91653]
[1780368091604,40.98,70547.51,0.0,0.52861,0.00056,6.91577]
[1780368092550,40.98,70546.67,0.0,0.52818,0.00056,6.90537]
[1780368094580,40.98,70548.59,0.0,0.52925,0.00056,6.90422]
[1780368095368,40.98,70548.59,0.0,0.52925,0.00056,6.90422]
[1780368095597,40.98,70544.36,0.0,0.52689,0.00056,6.9067]
[1780368096626,40.98,70536.71,0.0,0.5226,0.00056,6.91056]
[1780368097555,40.98,70531.24,0.0,0.51954,0.00056,6.91284]
[1780368098622,40.98,70531.24,0.0,0.51954,0.00056,6.91284]
[1780368098537,40.98,70524.34,0.0,0.51567,0.00056,6.91512]
[1780368099608,40.98,70525.66,0.0,0.51641,0.00056,6.91473]
[1780368100520,40.97,70521.83,0.0,0.51426,0.00056,6.91579]
[1780368104379,40.97,70520.88,0.0,0.51373,0.00056,6.91602]
[1780368104425,40.97,70520.88,0.0,0.51373,0.00056,6.91602]
[1780368104566,40.97,70520.21,0.0,0.51335,0.00056,6.91618]
[1780368106607,40.97,70520.21,0.0,0.51336,0.00056,6.91618]
[1780368106636,40.97,70520.21,0.0,0.51336,0.00056,6.91618]
[1780368105885,40.96,70517.52,0.0,0.51185,0.00056,6.91674]
[1780368108575,40.96,70513.73,0.0,0.50972,0.00056,6.91737]
[1780368110135,40.96,70509.64,0.0,0.50742,0.00056,6.91782]
[1780368111826,40.94,70511.48,0.0,0.50846,0.00056,6.91764]
[1780368112694,40.94,70511.48,0.0,0.50846,0.00056,6.91764]
[1780368113477,40.94,70511.48,0.0,0.50846,0.00056,6.91764]
[1780368113649,40.94,70502.82,0.0,0.50359,0.00056,6.91807]
[1780368113700,40.94,70502.82,0.0,0.50359,0.00056,6.91807]
[1780368113711,40.94,70502.82,0.0,0.50359,0.00056,6.91807]
[1780368114234,40.93,70489.62,0.0,0.49617,0.00056,6.91674]
[1780368115425,40.93,70489.62,0.0,0.49617,0.00056,6.91674]
[1780368115613,40.93,70489.92,0.0,0.49634,0.00056,6.91679]
[1780368117403,40.93,70491.22,0.0,0.49707,0.00056,6.91702]
[1780368117456,40.93,70489.6,0.0,0.49616,0.00056,6.91673]
[1780368120367,40.92,70486.1,0.0,0.49419,0.00056,6.91598]
[1780368120714,40.92,70486.1,0.0,0.49419,0.00056,6.91598]
[1780368121652,40.92,70481.02,0.0,0.49134,0.00056,6.91458]
[1780368122546,40.92,70484.38,0.0,0.49323,0.00056,6.91554]
[1780368123385,40.92,70484.38,0.0,0.49323,0.00056,6.91554]
[1780368123667,40.92,70484.75,0.0,0.49343,0.00056,6.91564]
[1780368124301,40.92,70484.75,0.0,0.49343,0.00056,6.91564]
[1780368124610,40.92,70486.09,0.0,0.49419,0.00056,6.91597]
[1780368125632,40.92,70489.56,0.0,0.49614,0.00056,6.91672]
[1780368126627,40.91,70493.43,0.0,0.49831,0.00056,6.91737]
[1780368127610,40.91,70496.79,0.0,0.5002,0.00056,6.91776]
[1780368129925,40.91,70497.67,0.0,0.5007,0.00056,6.91783]
[1780368130574,40.91,70497.17,0.0,0.50042,0.00056,6.91779]
[1780368131648,40.91,70494.8,0.0,0.49908,0.00056,6.91754]
[1780368134636,40.9,70493.32,0.0,0.49825,0.00056,6.91735]
[1780368139669,40.9,70492.54,0.0,0.49781,0.00056,6.91724]
[1780368141715,40.89,70494.15,0.0,0.49871,0.00056,6.91746]
[1780368146717,40.88,70493.87,0.0,0.49856,0.00056,6.91742]
[1780368148577,40.88,70490.04,0.0,0.4964,0.00056,6.91681]
[1780368153637,40.87,70490.58,0.0,0.49669,0.00056,6.90603]
[1780368157669,40.87,70488.24,0.0,0.49537,0.00056,6.90557]
[1780368160676,40.87,70489.75,0.0,0.49622,0.00056,6.90587]
[1780368165695,40.86,70490.92,0.0,0.49688,0.00056,6.90609]
[1780368170677,40.86,70489.39,0.0,0.49602,0.00056,6.9058]
[1780368175699,40.85,70489.95,0.0,0.49633,0.00056,6.90591]
[1780368180728,40.85,70489.21,0.0,0.49591,0.00056,6.90577]
[1780368181807,40.84,70487.17,0.0,0.49476,0.00056,6.90533]
[1780368182686,40.84,70481.58,0.0,0.49161,0.00056,6.90385]
[1780368183626,40.84,70479.03,0.0,0.49017,0.00056,6.90303]
[1780368184669,40.84,70481.45,0.0,0.49153,0.00056,6.90381]
[1780368185662,40.84,70483.07,0.0,0.49245,0.00056,6.90429]
[1780368186616,40.84,70486.45,0.0,0.49436,0.00056,6.90517]
[1780368187678,40.84,70488.08,0.0,0.49527,0.00056,6.90553]
[1780368191682,40.83,70489.59,0.0,0.49613,0.00056,6.90584]
[1780368196710,40.83,70489.42,0.0,0.49603,0.00056,6.90581]
[1780368201663,40.82,70484.63,0.0,0.49332,0.00056,6.90471]
[1780368202689,40.82,70482.0,0.0,0.49184,0.00056,6.90398]
[1780368203648,40.81,70478.86,0.0,0.49006,0.00056,6.90297]
[1780368207686,40.81,70476.21,0.0,0.48857,0.00056,6.90202]
[1780368209533,40.81,70476.36,0.0,0.48865,0.00056,6.90208]
[1780368209718,40.81,70476.12,0.0,0.48851,0.00056,6.90198]
[1780368210655,40.81,70473.13,0.0,0.48683,0.00056,6.90079]
[1780368211559,40.81,70473.13,0.0,0.48683,0.00056,6.90079]
[1780368211721,40.8,70472.4,0.0,0.48638,0.00057,6.88957]
[1780368213624,40.8,70474.35,0.0,0.48749,0.00057,6.89038]
[1780368214749,40.8,70474.35,0.0,0.48749,0.00057,6.89038]
[1780368214712,40.8,70480.9,0.0,0.49119,0.00057,6.89273]
[1780368215645,40.8,70487.28,0.0,0.4948,0.00057,6.89445]
[1780368216717,40.8,70487.28,0.0,0.4948,0.00057,6.89445]
[1780368216632,40.8,70489.27,0.0,0.49593,0.00057,6.89487]
[1780368217742,40.8,70489.73,0.0,0.49619,0.00057,6.89496]
[1780368220739,40.8,70492.32,0.0,0.49765,0.00057,6.89541]
[1780368225772,40.79,70493.23,0.0,0.49816,0.00057,6.89555]
[1780368230772,40.79,70494.33,0.0,0.49879,0.00057,6.8957]
[1780368235779,40.79,70493.66,0.0,0.49841,0.00057,6.89561]
[1780368236737,40.79,70493.04,0.0,0.49806,0.00057,6.89552]
[1780368236833,40.79,70493.04,0.0,0.49806,0.00057,6.89552]
[1780368237099,40.79,70493.04,0.0,0.49806,0.00057,6.89552]
[1780368237152,40.79,70493.04,0.0,0.49806,0.00057,6.89552]
[1780368237728,40.79,70492.03,0.0,0.49749,0.00057,6.89537]
[1780368238735,40.79,70494.19,0.0,0.49871,0.00057,6.89568]
[1780368242760,40.79,70491.98,0.0,0.49746,0.00057,6.89536]
[1780368243768,40.79,70488.19,0.0,0.49531,0.00057,6.89465]
[1780368246223,40.78,70487.74,0.0,0.49506,0.00057,6.89455]
[1780368246788,40.78,70483.17,0.0,0.49247,0.00057,6.89341]
[1780368247357,40.78,70480.81,0.0,0.49113,0.00057,6.8927]
[1780368248798,40.78,70480.81,0.0,0.49113,0.00057,6.8927]
[1780368248839,40.78,70478.84,0.0,0.49002,0.00057,6.89205]
[1780368249922,40.78,70478.84,0.0,0.49002,0.00057,6.89205]
[1780368250051,40.78,70478.84,0.0,0.49002,0.00057,6.89205]
[1780368250147,40.78,70478.84,0.0,0.49002,0.00057,6.89205]
[1780368250253,40.78,70479.02,0.0,0.49012,0.00057,6.89212]
[1780368251451,40.78,70470.2,0.0,0.48513,0.00057,6.88858]
[1780368253272,40.78,70470.22,0.0,0.48514,0.00057,6.88859]
[1780368253671,40.77,70468.88,0.0,0.48438,0.00057,6.88795]
[1780368254539,40.77,70468.88,0.0,0.48438,0.00057,6.88795]
[1780368254592,40.77,70468.88,0.0,0.48438,0.00057,6.88795]
[1780368254693,40.77,70469.09,0.0,0.4845,0.00057,6.88805]
[1780368256445,40.77,70469.12,0.0,0.48451,0.00057,6.88807]
[1780368256471,40.77,70469.12,0.0,0.48451,0.00057,6.88807]
[1780368259711,40.76,70468.41,0.0,0.48411,0.00057,6.88772]
[1780368259768,40.76,70467.77,0.0,0.48374,0.00057,6.88741]
[1780368264792,40.76,70467.98,0.0,0.48386,0.00057,6.88751]
[1780368264715,40.76,70472.18,0.0,0.48624,0.00057,6.88946]
[1780368269753,40.75,70473.45,0.0,0.48696,0.00057,6.89]
[1780368269767,40.75,70473.45,0.0,0.48696,0.00057,6.89]
[1780368270241,40.75,70473.36,0.0,0.4869,0.00057,6.88996]
[1780368270284,40.75,70473.36,0.0,0.4869,0.00057,6.88996]
[1780368270554,40.74,70476.27,0.0,0.48855,0.00057,6.89112]
[1780368272392,40.74,70476.27,0.0,0.48855,0.00057,6.89112]
[1780368272493,40.74,70488.02,0.0,0.49519,0.00057,6.88369]
[1780368275134,40.74,70490.15,0.0,0.4964,0.00057,6.88412]
[1780368276849,40.73,70490.15,0.0,0.4964,0.00057,6.88412]
[1780368277000,40.73,70488.74,0.0,0.4956,0.00057,6.88384]
[1780368278010,40.73,70484.49,0.0,0.49319,0.00057,6.88284]
[1780368280306,40.73,70484.64,0.0,0.49327,0.00057,6.88288]
[1780368280342,40.73,70484.64,0.0,0.49327,0.00057,6.88288]
[1780368280595,40.73,70481.02,0.0,0.49122,0.00057,6.88184]
[1780368282060,40.73,70483.17,0.0,0.49244,0.00057,6.88248]
[1780368287071,40.72,70482.95,0.0,0.49231,0.00057,6.88242]
[1780368292222,40.71,70482.64,0.0,0.49213,0.00057,6.88233]
[1780368294356,40.71,70482.4,0.0,0.49199,0.00057,6.88226]
[1780368294808,40.71,70483.95,0.0,0.49287,0.00057,6.8827]
[1780368299845,40.7,70483.16,0.0,0.49242,0.00057,6.88248]
[1780368300813,40.7,70481.76,0.0,0.49163,0.00057,6.88206]
[1780368304748,40.69,70478.45,0.0,0.48974,0.00057,6.88098]
[1780368305686,40.69,70478.45,0.0,0.48974,0.00057,6.88098]
[1780368305741,40.69,70478.45,0.0,0.48974,0.00057,6.88098]
[1780368305781,40.69,70478.45,0.0,0.48974,0.00057,6.88098]
[1780368305815,40.69,70478.45,0.0,0.48974,0.00057,6.88098]
[1780368305815,40.69,70474.86,0.0,0.4877,0.00057,6.87964]
[1780368306731,40.69,70472.0,0.0,0.48608,0.00057,6.87844]
[1780368307736,40.69,70472.0,0.0,0.48608,0.00057,6.87844]
[1780368307793,40.69,70472.0,0.0,0.48608,0.00057,6.87844]
[1780368307829,40.69,70468.8,0.0,0.48426,0.00057,6.87696]
[1780368308523,40.69,70468.8,0.0,0.48426,0.00057,6.87696]
[1780368310245,40.68,70464.77,0.0,0.48197,0.00057,6.87489]
[1780368312452,40.68,70464.77,0.0,0.48197,0.00057,6.87489]
[1780368312584,40.68,70464.77,0.0,0.48197,0.00057,6.87489]
[1780368312655,40.68,70464.77,0.0,0.48197,0.00057,6.87489]
[1780368312686,40.68,70464.77,0.0,0.48197,0.00057,6.87489]
[1780368312765,40.68,70464.77,0.0,0.48197,0.00057,6.87489]
[1780368312756,40.67,70466.86,0.0,0.48315,0.00057,6.87599]
[1780368312985,40.67,70466.86,0.0,0.48315,0.00057,6.87599]
[1780368313047,40.67,70466.86,0.0,0.48315,0.00057,6.87599]
[1780368313105,40.67,70466.86,0.0,0.48315,0.00057,6.87599]
[1780368313140,40.67,70466.86,0.0,0.48315,0.00057,6.87599]
[1780368313832,40.67,70480.18,0.0,0.49072,0.00057,6.88156]
[1780368314265,40.67,70480.18,0.0,0.49072,0.00057,6.88156]
[1780368315418,40.67,70487.13,0.0,0.49467,0.00057,6.88349]
[1780368318294,40.66,70491.61,0.0,0.49722,0.00057,6.88438]
[1780368318882,40.66,70491.61,0.0,0.49722,0.00057,6.88438]
[1780368319300,40.66,70493.2,0.0,0.49812,0.00057,6.88462]
[1780368324317,40.66,70493.33,0.0,0.49819,0.00057,6.88464]
[1780368327768,40.65,70492.75,0.0,0.49786,0.00057,6.88456]
[1780368327829,40.65,70492.75,0.0,0.49786,0.00057,6.88456]
[1780368327870,40.65,70507.98,0.0,0.50652,0.00057,6.88522]
[1780368329815,40.64,70512.0,0.0,0.50881,0.00057,6.88486]
[1780368331394,40.64,70518.05,0.0,0.51226,0.00057,6.87294]
[1780368332401,40.64,70519.61,0.0,0.51315,0.00057,6.8726]
[1780368333517,40.64,70516.78,0.0,0.51154,0.00057,6.87318]
[1780368334084,40.64,70516.78,0.0,0.51154,0.00057,6.87318]
[1780368334139,40.64,70516.78,0.0,0.51154,0.00057,6.87318]
[1780368334417,40.64,70516.78,0.0,0.51154,0.00057,6.87318]
[1780368336830,40.64,70516.34,0.0,0.51129,0.00057,6.87326]
[1780368336878,40.63,70514.89,0.0,0.51046,0.00057,6.87351]
[1780368339824,40.63,70515.39,0.0,0.51075,0.00057,6.87343]
[1780368339871,40.63,70515.76,0.0,0.51096,0.00057,6.87337]
[1780368343129,40.63,70515.59,0.0,0.51086,0.00057,6.8734]
[1780368343334,40.63,70515.59,0.0,0.51086,0.00057,6.8734]
[1780368343864,40.63,70525.16,0.0,0.51631,0.00057,6.87113]
[1780368344832,40.63,70524.75,0.0,0.51608,0.00057,6.87125]
[1780368345834,40.63,70523.33,0.0,0.51527,0.00057,6.87166]
[1780368347802,40.63,70525.18,0.0,0.51632,0.00057,6.87112]
[1780368349494,40.63,70525.32,0.0,0.5164,0.00057,6.87108]
[1780368349730,40.63,70541.74,0.0,0.52574,0.00057,6.86417]
[1780368351450,40.62,70541.55,0.0,0.52564,0.00057,6.86427]
[1780368351690,40.62,70545.67,0.0,0.52798,0.00057,6.86196]
[1780368352320,40.62,70545.67,0.0,0.52798,0.00057,6.86196]
[1780368352395,40.62,70545.67,0.0,0.52798,0.00057,6.86196]
[1780368352529,40.62,70545.67,0.0,0.52798,0.00057,6.86196]
[1780368352707,40.62,70545.67,0.0,0.52798,0.00057,6.86196]
[1780368352747,40.62,70547.44,0.0,0.52898,0.00057,6.86089]
[1780368353034,40.62,70547.44,0.0,0.52898,0.00057,6.86089]
[1780368353088,40.62,70547.44,0.0,0.52898,0.00057,6.86089]
[1780368353135,40.62,70547.44,0.0,0.52898,0.00057,6.86089]
[1780368353299,40.62,70547.44,0.0,0.52898,0.00057,6.86089]
[1780368353792,40.62,70547.44,0.0,0.52898,0.00057,6.86089]
[1780368353818,40.62,70547.44,0.0,0.52898,0.00057,6.86089]
[1780368353839,40.62,70547.44,0.0,0.52898,0.00057,6.86089]
[1780368353852,40.62,70547.44,0.0,0.52898,0.00057,6.86089]
[1780368353893,40.62,70565.94,0.0,0.53948,0.00057,6.84713]
[1780368354568,40.62,70565.94,0.0,0.53948,0.00057,6.84713]
[1780368354625,40.62,70565.94,0.0,0.53948,0.00057,6.84713]
[1780368354778,40.62,70565.94,0.0,0.53948,0.00057,6.84713]
[1780368354879,40.62,70569.02,0.0,0.54123,0.00057,6.84438]
[1780368355748,40.62,70569.02,0.0,0.54123,0.00057,6.84438]
[1780368355849,40.62,70571.31,0.0,0.54253,0.00057,6.84225]
[1780368356659,40.62,70571.31,0.0,0.54253,0.00057,6.84225]
[1780368356891,40.61,70563.06,0.0,0.53785,0.00057,6.84958]
[1780368357709,40.61,70563.06,0.0,0.53785,0.00057,6.84958]
[1780368357808,40.61,70561.14,0.0,0.53677,0.00057,6.85115]
[1780368359853,40.61,70573.3,0.0,0.54366,0.00057,6.84033]
[1780368360897,40.61,70576.01,0.0,0.54519,0.00057,6.83763]
[1780368361077,40.61,70576.01,0.0,0.54519,0.00057,6.83763]
[1780368361830,40.61,70571.15,0.0,0.54244,0.00057,6.84238]
[1780368364635,40.6,70567.95,0.0,0.54064,0.00057,6.84532]
[1780368369797,40.6,70568.48,0.0,0.54094,0.00057,6.84484]
[1780368369848,40.6,70570.88,0.0,0.5423,0.00057,6.84262]
[1780368371683,40.6,70573.59,0.0,0.54384,0.00057,6.84001]
[1780368372691,40.59,70575.71,0.0,0.54504,0.00057,6.83791]
[1780368375845,40.59,70577.82,0.0,0.54624,0.00057,6.83573]
[1780368379904,40.58,70578.77,0.0,0.54679,0.00057,6.83473]
[1780368379861,40.58,70574.18,0.0,0.54419,0.00057,6.8394]
[1780368380748,40.58,70573.64,0.0,0.54388,0.00057,6.83993]
[1780368381757,40.58,70553.43,0.0,0.53242,0.00057,6.85691]
[1780368382721,40.58,70553.43,0.0,0.53242,0.00057,6.85691]
[1780368382916,40.58,70553.8,0.0,0.53263,0.00057,6.85665]
[1780368383858,40.58,70551.92,0.0,0.53156,0.00057,6.85795]
[1780368387886,40.57,70554.29,0.0,0.53291,0.00057,6.85629]
[1780368392901,40.56,70553.96,0.0,0.53278,0.00057,6.84553]
[1780368394889,40.55,70551.84,0.0,0.53157,0.00057,6.84699]
[1780368397365,40.55,70552.21,0.0,0.53179,0.00057,6.84674]
[1780368397882,40.55,70563.47,0.0,0.5382,0.00057,6.83813]
[1780368398950,40.54,70566.23,0.0,0.53977,0.00057,6.83575]
[1780368399956,40.54,70569.5,0.0,0.54163,0.00057,6.8328]
[1780368401895,40.54,70571.42,0.0,0.54272,0.00057,6.83099]
[1780368402194,40.54,70571.42,0.0,0.54272,0.00057,6.83099]
[1780368402903,40.54,70571.95,0.0,0.54302,0.00057,6.83048]
[1780368407949,40.54,70572.12,0.0,0.54312,0.00057,6.83032]
[1780368408968,40.54,70575.69,0.0,0.54515,0.00057,6.8268]
[1780368413930,40.54,70572.49,0.0,0.54333,0.00057,6.82997]
[1780368415875,40.55,70570.91,0.0,0.54243,0.00057,6.83148]
[1780368417967,40.54,70576.41,0.0,0.54556,0.00057,6.82606]
[1780368418917,40.54,70578.43,0.0,0.5467,0.00057,6.82397]
[1780368420966,40.54,70580.28,0.0,0.54775,0.00057,6.822]
[1780368422943,40.54,70582.44,0.0,0.54898,0.00057,6.81964]
[1780368423235,40.54,70582.44,0.0,0.54898,0.00057,6.81964]
[1780368423908,40.54,70583.39,0.0,0.54952,0.00057,6.81858]
[1780368425937,40.53,70583.98,0.0,0.54986,0.00057,6.81791]
[1780368425958,40.53,70584.65,0.0,0.55024,0.00057,6.81714]
[1780368426750,40.53,70577.05,0.0,0.54593,0.00057,6.82537]
[1780368428586,40.53,70577.05,0.0,0.54593,0.00057,6.82537]
[1780368428588,40.52,70574.89,0.0,0.54471,0.00057,6.82757]
[1780368429254,40.52,70577.52,0.0,0.5462,0.00057,6.82488]
[1780368431130,40.52,70582.45,0.0,0.549,0.00057,6.81959]
[1780368432353,40.52,70582.45,0.0,0.549,0.00057,6.81959]
[1780368432781,40.52,70583.88,0.0,0.54982,0.00057,6.81798]
[1780368435160,40.51,70580.04,0.0,0.54765,0.00057,6.8222]
[1780368436165,40.51,70578.43,0.0,0.54673,0.00057,6.8239]
[1780368437172,40.51,70579.91,0.0,0.54758,0.00057,6.82233]
[1780368438180,40.51,70581.21,0.0,0.54832,0.00057,6.82092]
[1780368443215,40.49,70581.76,0.0,0.54864,0.00057,6.82029]
[1780368447796,40.48,70582.41,0.0,0.54902,0.00057,6.81954]
[1780368447811,40.48,70582.41,0.0,0.54902,0.00057,6.81954]
[1780368447983,40.48,70582.41,0.0,0.54902,0.00057,6.81954]
[1780368447936,40.48,70589.0,0.0,0.55277,0.00057,6.81193]
[1780368448038,40.48,70589.0,0.0,0.55277,0.00057,6.81193]
[1780368448056,40.48,70589.0,0.0,0.55277,0.00057,6.81193]
[1780368448418,40.48,70606.71,0.0,0.56279,0.00056,6.78854]
[1780368449278,40.48,70611.94,0.0,0.56574,0.00056,6.78081]
[1780368450277,40.48,70611.7,0.0,0.56561,0.00056,6.78116]
[1780368451105,40.48,70611.7,0.0,0.56561,0.00056,6.78116]
[1780368451281,40.47,70610.44,0.0,0.565,0.00057,6.77193]
[1780368452053,40.47,70610.44,0.0,0.565,0.00057,6.77193]
[1780368452417,40.47,70610.44,0.0,0.565,0.00057,6.77193]
[1780368452759,40.47,70612.01,0.0,0.5659,0.00057,6.76954]
[1780368453280,40.47,70612.01,0.0,0.5659,0.00057,6.76954]
[1780368453879,40.47,70612.01,0.0,0.5659,0.00057,6.76954]
[1780368453971,40.47,70613.53,0.0,0.56676,0.00056,6.7672]
[1780368454793,40.47,70625.45,0.0,0.57349,0.00056,6.7479]
[1780368455531,40.47,70625.45,0.0,0.57349,0.00056,6.7479]
[1780368455633,40.47,70629.03,0.0,0.5755,0.00056,6.74172]
[1780368456139,40.47,70629.03,0.0,0.5755,0.00056,6.74172]
[1780368456946,40.47,70629.03,0.0,0.5755,0.00056,6.74172]
[1780368457029,40.47,70628.62,0.0,0.57527,0.00056,6.74244]
[1780368458260,40.47,70628.62,0.0,0.57527,0.00056,6.74244]
[1780368458349,40.47,70628.62,0.0,0.57527,0.00056,6.74244]
[1780368458361,40.46,70634.07,0.0,0.57834,0.00056,6.73274]
[1780368463373,40.46,70634.55,0.0,0.57862,0.00056,6.73183]
[1780368465382,40.46,70625.46,0.0,0.5735,0.00056,6.74784]
[1780368466954,40.46,70625.46,0.0,0.5735,0.00056,6.74784]
[1780368467041,40.46,70623.0,0.0,0.57212,0.00056,6.75198]
[1780368467942,40.46,70614.98,0.0,0.56759,0.00056,6.76492]
[1780368468996,40.46,70614.98,0.0,0.56759,0.00056,6.76492]
[1780368469491,40.45,70606.97,0.0,0.56307,0.00057,6.77694]
[1780368471197,40.45,70605.83,0.0,0.56243,0.00057,6.77857]
[1780368472431,40.44,70611.66,0.0,0.56574,0.00057,6.76996]
[1780368473210,40.44,70611.66,0.0,0.56574,0.00057,6.76996]
[1780368473595,40.44,70611.66,0.0,0.56574,0.00057,6.76996]
[1780368473658,40.44,70617.41,0.0,0.56899,0.00056,6.76103]
[1780368475985,40.44,70617.89,0.0,0.56926,0.00056,6.76026]
[1780368475999,40.44,70617.9,0.0,0.56926,0.00056,6.76024]
[1780368476099,40.44,70617.9,0.0,0.56926,0.00056,6.76024]
[1780368476846,40.44,70617.86,0.0,0.56924,0.00056,6.76031]
[1780368477579,40.44,70614.74,0.0,0.56748,0.00057,6.76521]
[1780368479680,40.44,70617.61,0.0,0.56911,0.00056,6.76069]
[1780368481221,40.44,70617.2,0.0,0.56887,0.00056,6.76134]
[1780368481745,40.44,70605.74,0.0,0.56239,0.00057,6.77867]
[1780368483824,40.44,70603.45,0.0,0.5611,0.00057,6.78191]
[1780368484124,40.44,70603.45,0.0,0.5611,0.00057,6.78191]
[1780368484516,40.44,70603.45,0.0,0.5611,0.00057,6.78191]
[1780368487962,40.43,70600.1,0.0,0.55921,0.00057,6.78652]
[1780368489552,40.43,70598.85,0.0,0.5585,0.00057,6.7882]
[1780368490795,40.43,70594.18,0.0,0.55585,0.00057,6.79431]
[1780368493579,40.43,70595.4,0.0,0.55654,0.00057,6.79274]
[1780368498034,40.43,70593.73,0.0,0.55559,0.00057,6.79487]
[1780368498465,40.43,70593.73,0.0,0.55559,0.00057,6.79487]
[1780368498639,40.43,70588.17,0.0,0.55243,0.00057,6.80172]
[1780368501004,40.42,70577.84,0.0,0.54656,0.00057,6.81329]
[1780368503242,40.42,70578.38,0.0,0.54687,0.00057,6.81272]
[1780368503649,40.42,70578.38,0.0,0.54687,0.00057,6.81272]
[1780368505243,40.42,70577.39,0.0,0.5463,0.00057,6.81376]
[1780368505663,40.42,70576.38,0.0,0.54573,0.00057,6.81481]
[1780368506770,40.42,70574.36,0.0,0.54458,0.00057,6.81686]
[1780368510697,40.42,70572.39,0.0,0.54345,0.00057,6.8188]
[1780368515733,40.42,70573.99,0.0,0.54444,0.00057,6.80616]
[1780368516840,40.41,70572.38,0.0,0.54352,0.00057,6.80775]
[1780368520767,40.41,70573.91,0.0,0.54439,0.00057,6.80623]
[1780368523788,40.41,70576.32,0.0,0.54577,0.00057,6.80378]
[1780368524797,40.41,70578.41,0.0,0.54697,0.00057,6.8016]
[1780368529832,40.41,70578.86,0.0,0.54722,0.00057,6.80112]
[1780368531848,40.41,70576.63,0.0,0.54595,0.00057,6.80346]
[1780368535876,40.41,70574.46,0.0,0.54471,0.00057,6.80567]
[1780368540164,40.4,70575.34,0.0,0.54522,0.00057,6.80477]
[1780368541867,40.4,70575.34,0.0,0.54522,0.00057,6.80477]
[1780368542041,40.4,70573.15,0.0,0.54397,0.00057,6.80697]
[1780368543932,40.4,70568.84,0.0,0.5415,0.00057,6.81109]
[1780368547132,40.4,70568.7,0.0,0.54142,0.00057,6.81122]
[1780368547960,40.4,70568.5,0.0,0.54131,0.00057,6.81141]
[1780368550580,40.4,70567.28,0.0,0.54061,0.00057,6.81252]
[1780368550987,40.4,70565.66,0.0,0.53968,0.00057,6.81397]
[1780368551307,40.4,70565.66,0.0,0.53968,0.00057,6.81397]
[1780368552092,40.4,70549.61,0.0,0.53048,0.00057,6.82632]
[1780368553090,40.4,70543.37,0.0,0.5269,0.00057,6.83014]
[1780368553195,40.4,70543.37,0.0,0.5269,0.00057,6.83014]
[1780368554026,40.4,70541.84,0.0,0.52602,0.00057,6.831]
[1780368555083,40.4,70541.84,0.0,0.52602,0.00057,6.831]
[1780368555040,40.4,70540.47,0.0,0.52524,0.00057,6.83173]
[1780368556019,40.4,70540.21,0.0,0.52509,0.00057,6.83187]
[1780368557025,40.4,70538.34,0.0,0.52401,0.00057,6.83282]
[1780368558033,40.4,70540.08,0.0,0.52501,0.00057,6.83193]
[1780368560048,40.4,70544.09,0.0,0.52732,0.00057,6.82973]
[1780368561054,40.4,70545.79,0.0,0.52829,0.00057,6.82873]
[1780368562062,40.41,70547.27,0.0,0.52914,0.00057,6.82782]
[1780368567096,40.41,70548.44,0.0,0.52981,0.00057,6.82708]
[1780368568103,40.41,70545.43,0.0,0.52808,0.00057,6.82895]
[1780368569060,40.41,70545.43,0.0,0.52808,0.00057,6.82895]
[1780368569114,40.41,70545.43,0.0,0.52808,0.00057,6.82895]
[1780368569109,40.41,70539.78,0.0,0.52484,0.00057,6.83209]
[1780368570118,40.41,70533.23,0.0,0.52108,0.00057,6.83518]
[1780368571123,40.4,70530.08,0.0,0.51929,0.00058,6.82542]
[1780368572972,40.4,70531.2,0.0,0.51994,0.00058,6.82498]
[1780368573048,40.4,70531.11,0.0,0.51989,0.00058,6.82502]
[1780368577514,40.39,70533.62,0.0,0.52134,0.00058,6.82398]
[1780368579179,40.39,70535.86,0.0,0.52263,0.00058,6.82298]
[1780368580972,40.39,70540.26,0.0,0.52516,0.00058,6.8208]
[1780368581311,40.39,70542.85,0.0,0.52665,0.00058,6.81939]
[1780368582924,40.39,70542.85,0.0,0.52665,0.00058,6.81939]
[1780368582938,40.39,70542.85,0.0,0.52665,0.00058,6.81939]
[1780368583240,40.39,70543.11,0.0,0.5268,0.00058,6.81925]
[1780368583270,40.39,70543.11,0.0,0.5268,0.00058,6.81925]
[1780368586290,40.39,70543.65,0.0,0.52711,0.00058,6.81894]
[1780368586321,40.39,70543.65,0.0,0.52711,0.00058,6.81894]
[1780368586349,40.39,70543.65,0.0,0.52711,0.00058,6.81894]
[1780368586380,40.39,70543.65,0.0,0.52711,0.00058,6.81894]
[1780368586492,40.38,70544.05,0.0,0.52734,0.00058,6.81871]
[1780368592271,40.38,70544.43,0.0,0.52756,0.00058,6.81848]
[1780368594285,40.38,70538.67,0.0,0.52425,0.00058,6.82162]
[1780368595291,40.38,70534.72,0.0,0.52197,0.00058,6.82349]
[1780368596298,40.38,70536.54,0.0,0.52302,0.00058,6.82266]
[1780368597403,40.38,70538.07,0.0,0.5239,0.00058,6.82191]
[1780368599216,40.38,70538.07,0.0,0.5239,0.00058,6.82191]
[1780368599307,40.38,70538.07,0.0,0.5239,0.00058,6.82191]
[1780368599357,40.38,70538.07,0.0,0.5239,0.00058,6.82191]
[1780368599420,40.38,70538.07,0.0,0.5239,0.00058,6.82191]
[1780368599424,40.38,70536.84,0.0,0.5232,0.00058,6.82251]
[1780368601334,40.38,70534.3,0.0,0.52173,0.00058,6.82368]
[1780368602518,40.38,70534.3,0.0,0.52173,0.00058,6.82368]
[1780368602539,40.38,70534.3,0.0,0.52173,0.00058,6.82368]
[1780368607624,40.36,70533.96,0.0,0.52154,0.00058,6.82382]
[1780368607735,40.36,70533.96,0.0,0.52154,0.00058,6.82382]
[1780368607836,40.35,70534.49,0.0,0.52185,0.00058,6.82358]
[1780368609390,40.35,70547.48,0.0,0.52934,0.00058,6.81661]
[1780368610477,40.35,70547.48,0.0,0.52934,0.00058,6.81661]
[1780368610649,40.35,70547.48,0.0,0.52934,0.00058,6.81661]
[1780368610816,40.35,70547.48,0.0,0.52934,0.00058,6.81661]
[1780368610843,40.35,70547.48,0.0,0.52934,0.00058,6.81661]
[1780368610944,40.34,70550.14,0.0,0.53087,0.00058,6.81488]
[1780368611379,40.34,70550.14,0.0,0.53087,0.00058,6.81488]
[1780368611415,40.34,70550.14,0.0,0.53087,0.00058,6.81488]
[1780368611448,40.34,70550.14,0.0,0.53087,0.00058,6.81488]
[1780368611650,40.34,70550.14,0.0,0.53087,0.00058,6.81488]
[1780368611682,40.34,70550.14,0.0,0.53087,0.00058,6.81488]
[1780368611715,40.34,70550.14,0.0,0.53087,0.00058,6.81488]
[1780368611818,40.34,70558.3,0.0,0.53557,0.00057,6.80896]
[1780368612806,40.33,70560.26,0.0,0.5367,0.00057,6.80739]
[1780368613713,40.33,70560.26,0.0,0.5367,0.00057,6.80739]
[1780368613745,40.33,70560.71,0.0,0.53696,0.00057,6.80702]
[1780368615771,40.32,70563.07,0.0,0.53832,0.00057,6.80504]
[1780368616959,40.32,70564.56,0.0,0.53918,0.00057,6.80376]
[1780368622797,40.3,70564.51,0.0,0.53917,0.00057,6.80377]
[1780368627546,40.27,70563.17,0.0,0.53842,0.00058,6.80488]
[1780368630204,40.26,70567.23,0.0,0.54077,0.00058,6.80128]
[1780368631064,40.26,70573.05,0.0,0.54418,0.00058,6.78463]
[1780368632177,40.26,70574.81,0.0,0.5452,0.00058,6.78285]
[1780368632984,40.25,70578.33,0.0,0.54723,0.00058,6.77916]
[1780368633453,40.25,70578.33,0.0,0.54723,0.00058,6.77916]
[1780368634079,40.25,70581.98,0.0,0.54933,0.00057,6.77514]
[1780368637133,40.24,70582.21,0.0,0.54947,0.00057,6.77486]
[1780368637179,40.23,70582.19,0.0,0.54947,0.00057,6.77487]
[1780368641733,40.2,70585.69,0.0,0.55151,0.00057,6.77076]
[1780368644007,40.19,70595.05,0.0,0.5569,0.00057,6.75908]
[1780368647702,40.17,70595.26,0.0,0.55705,0.00057,6.75875]
[1780368647776,40.17,70594.0,0.0,0.55633,0.00057,6.76037]
[1780368649634,40.17,70594.0,0.0,0.55633,0.00057,6.76037]
[1780368650216,40.17,70596.21,0.0,0.55761,0.00057,6.75746]
[1780368650846,40.17,70605.48,0.0,0.56292,0.00057,6.74455]
[1780368651702,40.16,70605.48,0.0,0.56293,0.00057,6.74453]
[1780368654166,40.15,70603.44,0.0,0.56177,0.00057,6.74745]
[1780368659590,40.14,70604.41,0.0,0.56235,0.00057,6.74599]
[1780368660041,40.14,70604.41,0.0,0.56235,0.00057,6.74599]
[1780368660122,40.14,70610.66,0.0,0.56593,0.00057,6.73668]
[1780368660569,40.14,70610.66,0.0,0.56593,0.00057,6.73668]
[1780368660580,40.14,70610.66,0.0,0.56593,0.00057,6.73668]
[1780368660887,40.14,70610.66,0.0,0.56593,0.00057,6.73668]
[1780368661114,40.13,70623.71,0.0,0.5734,0.00057,6.71549]
[1780368661296,40.13,70623.71,0.0,0.5734,0.00057,6.71549]
[1780368661841,40.13,70623.71,0.0,0.5734,0.00057,6.71548]
[1780368662853,40.13,70623.71,0.0,0.5734,0.00057,6.71548]
[1780368662918,40.13,70632.43,0.0,0.57837,0.00057,6.70001]
[1780368663543,40.13,70632.43,0.0,0.57837,0.00057,6.70001]
[1780368663822,40.13,70632.27,0.0,0.57828,0.00057,6.7003]
[1780368664828,40.13,70636.58,0.0,0.58074,0.00057,6.69228]
[1780368665903,40.13,70636.58,0.0,0.58074,0.00057,6.69228]
[1780368665929,40.13,70636.58,0.0,0.58074,0.00057,6.69228]
[1780368665941,40.13,70636.58,0.0,0.58074,0.00057,6.69228]
[1780368666030,40.13,70639.09,0.0,0.58216,0.00057,6.6875]
[1780368666727,40.13,70639.09,0.0,0.58216,0.00057,6.6875]
[1780368666843,40.13,70639.09,0.0,0.58216,0.00057,6.6875]
[1780368668252,40.13,70641.46,0.0,0.58351,0.00057,6.6829]
[1780368671877,40.13,70642.63,0.0,0.58417,0.00057,6.68062]
[1780368672939,40.13,70646.23,0.0,0.58621,0.00057,6.67343]
[1780368674979,40.13,70648.53,0.0,0.58752,0.00057,6.66874]
[1780368676912,40.13,70652.88,0.0,0.58998,0.00057,6.65968]
[1780368677981,40.13,70654.77,0.0,0.59105,0.00057,6.65566]
[1780368678765,40.13,70654.77,0.0,0.59105,0.00057,6.65566]
[1780368679064,40.13,70654.77,0.0,0.59105,0.00057,6.65566]
[1780368679122,40.13,70654.77,0.0,0.59105,0.00057,6.65566]
[1780368679220,40.13,70654.77,0.0,0.59105,0.00057,6.65566]
[1780368679164,40.13,70641.1,0.0,0.58331,0.00057,6.6836]
[1780368679424,40.13,70641.1,0.0,0.58331,0.00057,6.6836]
[1780368679583,40.13,70641.1,0.0,0.58331,0.00057,6.6836]
[1780368679933,40.13,70640.9,0.0,0.58319,0.00057,6.68399]
[1780368680941,40.13,70631.32,0.0,0.57775,0.00057,6.70202]
[1780368681870,40.13,70631.32,0.0,0.57775,0.00057,6.70202]
[1780368682058,40.13,70627.66,0.0,0.57566,0.00057,6.70858]
[1780368686041,40.12,70629.33,0.0,0.57663,0.00057,6.70555]
[1780368690011,40.11,70628.11,0.0,0.57595,0.00057,6.70768]
[1780368695044,40.1,70629.51,0.0,0.57689,0.00057,6.69387]
[1780368698129,40.09,70627.95,0.0,0.57601,0.00057,6.69662]
[1780368703278,40.08,70627.26,0.0,0.57563,0.00057,6.69779]
[1780368705194,40.08,70627.9,0.0,0.576,0.00057,6.69663]
[1780368705218,40.08,70634.95,0.0,0.58003,0.00057,6.68374]
[1780368706285,40.08,70634.95,0.0,0.58003,0.00057,6.68374]
[1780368706300,40.08,70634.95,0.0,0.58003,0.00057,6.68374]
[1780368706315,40.07,70635.26,0.0,0.58021,0.00057,6.68314]
[1780368706433,40.07,70635.26,0.0,0.58021,0.00057,6.68314]
[1780368706436,40.07,70635.26,0.0,0.58021,0.00057,6.68314]
[1780368706449,40.07,70635.26,0.0,0.58021,0.00057,6.68314]
[1780368706567,40.07,70635.26,0.0,0.58021,0.00057,6.68314]
[1780368707128,40.07,70648.25,0.0,0.58761,0.00057,6.65755]
[1780368707415,40.07,70648.25,0.0,0.58761,0.00057,6.65755]
[1780368707671,40.07,70648.25,0.0,0.58761,0.00057,6.65755]
[1780368708199,40.07,70655.66,0.0,0.59182,0.00057,6.64193]
[1780368709694,40.07,70655.88,0.0,0.59195,0.00057,6.64144]
[1780368710061,40.07,70655.88,0.0,0.59195,0.00057,6.64144]
[1780368710163,40.07,70650.84,0.0,0.58909,0.00057,6.65215]
[1780368710685,40.07,70650.84,0.0,0.58909,0.00057,6.65215]
[1780368711156,40.07,70650.84,0.0,0.58909,0.00057,6.65214]
[1780368714178,40.06,70652.76,0.0,0.59019,0.00057,6.64805]
[1780368715187,40.06,70654.09,0.0,0.59095,0.00057,6.64521]
[1780368716191,40.06,70651.1,0.0,0.58926,0.00057,6.65153]
[1780368717302,40.06,70648.4,0.0,0.58772,0.00057,6.65714]
[1780368717837,40.06,70648.4,0.0,0.58772,0.00057,6.65714]
[1780368718270,40.06,70647.22,0.0,0.58706,0.00057,6.65955]
[1780368721227,40.05,70638.56,0.0,0.58213,0.00057,6.67672]
[1780368722235,40.05,70636.41,0.0,0.58091,0.00057,6.68082]
[1780368723240,40.05,70631.4,0.0,0.57805,0.00057,6.69015]
[1780368724247,40.05,70629.1,0.0,0.57674,0.00057,6.69431]
[1780368724575,40.05,70629.1,0.0,0.57674,0.00057,6.69431]
[1780368725254,40.05,70630.37,0.0,0.57747,0.00057,6.692]
[1780368728276,40.04,70627.5,0.0,0.57584,0.00057,6.69711]
[1780368729284,40.04,70630.48,0.0,0.57755,0.00057,6.69174]
[1780368730291,40.03,70636.02,0.0,0.58072,0.00057,6.68145]
[1780368731297,40.03,70638.76,0.0,0.58229,0.00057,6.6762]
[1780368732331,40.03,70640.34,0.0,0.58319,0.00057,6.67312]
[1780368734318,40.03,70642.49,0.0,0.58442,0.00057,6.66887]
[1780368735328,40.03,70635.53,0.0,0.58045,0.00057,6.68233]
[1780368736334,40.03,70628.62,0.0,0.57651,0.00057,6.69504]
[1780368738346,40.02,70629.91,0.0,0.57725,0.00057,6.69268]
[1780368740362,40.02,70631.19,0.0,0.57799,0.00057,6.69032]
[1780368746176,40.01,70630.2,0.0,0.57744,0.00057,6.69207]
[1780368748416,40.0,70627.39,0.0,0.57585,0.00057,6.69708]
[1780368751094,40.0,70624.66,0.0,0.5744,0.00057,6.69062]
[1780368754461,40.0,70626.38,0.0,0.57539,0.00057,6.68759]
[1780368758184,39.99,70628.2,0.0,0.57645,0.00057,6.68429]
[1780368762514,39.98,70629.73,0.0,0.57735,0.00057,6.68148]
[1780368763522,39.97,70631.04,0.0,0.5781,0.00057,6.67907]
[1780368764528,39.97,70632.28,0.0,0.57882,0.00057,6.67677]
[1780368765536,39.97,70635.1,0.0,0.58044,0.00057,6.67148]
[1780368766542,39.97,70637.18,0.0,0.58163,0.00057,6.66751]
[1780368768621,39.96,70635.99,0.0,0.58096,0.00057,6.66976]
[1780368771577,39.96,70637.22,0.0,0.58167,0.00057,6.66738]
[1780368773643,39.96,70631.03,0.0,0.57813,0.00057,6.67898]
[1780368778692,39.95,70631.33,0.0,0.57832,0.00057,6.67838]
[1780368779717,39.95,70632.55,0.0,0.57902,0.00057,6.67612]
[1780368781647,39.95,70637.34,0.0,0.58177,0.00057,6.66704]
[1780368782518,39.95,70637.34,0.0,0.58177,0.00057,6.66704]
[1780368782689,39.95,70637.34,0.0,0.58177,0.00057,6.66704]
[1780368782919,39.94,70628.39,0.0,0.57664,0.00057,6.6837]
[1780368785362,39.94,70628.39,0.0,0.57664,0.00057,6.6837]
[1780368785379,39.94,70621.32,0.0,0.57258,0.00058,6.69607]
[1780368786221,39.94,70618.41,0.0,0.57091,0.00058,6.70095]
[1780368787201,39.94,70608.66,0.0,0.56528,0.00058,6.71649]
[1780368788247,39.94,70606.38,0.0,0.56397,0.00058,6.71992]
[1780368790723,39.93,70602.34,0.0,0.56164,0.00058,6.72582]
[1780368791777,39.93,70602.34,0.0,0.56164,0.00058,6.72582]
[1780368791874,39.93,70602.84,0.0,0.56193,0.00058,6.72509]
[1780368793658,39.93,70602.84,0.0,0.56193,0.00058,6.72509]
[1780368795190,39.93,70598.51,0.0,0.55943,0.00058,6.7312]
[1780368797316,39.93,70598.11,0.0,0.5592,0.00058,6.73175]
[1780368797357,39.93,70598.01,0.0,0.55914,0.00058,6.73188]
[1780368802808,39.92,70597.19,0.0,0.55868,0.00058,6.73298]
[1780368806323,39.92,70597.24,0.0,0.55871,0.00058,6.7329]
[1780368806361,39.92,70597.52,0.0,0.55887,0.00058,6.73252]
[1780368807151,39.92,70590.38,0.0,0.55473,0.00058,6.74193]
[1780368808198,39.92,70584.19,0.0,0.55114,0.00058,6.74949]
[1780368810272,39.91,70582.53,0.0,0.55018,0.00058,6.75142]
[1780368811173,39.91,70580.04,0.0,0.5488,0.00058,6.74309]
[1780368812739,39.91,70580.04,0.0,0.54881,0.00058,6.74309]
[1780368812877,39.91,70578.53,0.0,0.54793,0.00058,6.74476]
[1780368817164,39.9,70582.78,0.0,0.55041,0.00058,6.73994]
[1780368818977,39.9,70581.51,0.0,0.54968,0.00058,6.74139]
[1780368824963,39.89,70582.17,0.0,0.55007,0.00058,6.74062]
[1780368829999,39.88,70582.81,0.0,0.55045,0.00058,6.73986]
[1780368835428,39.88,70583.7,0.0,0.55097,0.00058,6.73881]
[1780368835035,39.88,70579.09,0.0,0.54829,0.00058,6.74407]
[1780368840073,39.87,70579.64,0.0,0.54861,0.00058,6.74345]
[1780368842677,39.87,70580.15,0.0,0.54891,0.00058,6.74287]
[1780368842741,39.87,70580.15,0.0,0.54891,0.00058,6.74287]
[1780368843112,39.87,70580.15,0.0,0.54891,0.00058,6.74287]
[1780368843412,39.87,70580.15,0.0,0.54891,0.00058,6.74287]
[1780368843445,39.87,70571.88,0.0,0.54409,0.00058,6.75168]
[1780368844885,39.87,70571.88,0.0,0.54409,0.00058,6.75167]
[1780368845355,39.87,70571.88,0.0,0.54409,0.00058,6.75167]
[1780368845421,39.87,70558.08,0.0,0.53602,0.00059,6.76417]
[1780368846434,39.87,70556.84,0.0,0.5353,0.00059,6.76516]
[1780368847409,39.86,70550.81,0.0,0.53177,0.00059,6.76964]
[1780368848398,39.87,70546.17,0.0,0.52905,0.00059,6.77273]
[1780368849445,39.86,70543.07,0.0,0.52723,0.00059,6.77461]
[1780368852450,39.86,70534.46,0.0,0.52218,0.00059,6.77911]
[1780368852673,39.86,70534.46,0.0,0.52218,0.00059,6.77911]
[1780368852843,39.86,70534.46,0.0,0.52218,0.00059,6.77911]
[1780368853256,39.86,70526.9,0.0,0.51774,0.00059,6.78217]
[1780368854162,39.86,70526.9,0.0,0.51774,0.00059,6.78217]
[1780368854168,39.86,70526.9,0.0,0.51774,0.00059,6.78217]
[1780368854450,39.85,70529.05,0.0,0.519,0.00059,6.78138]
[1780368854789,39.85,70529.05,0.0,0.519,0.00059,6.78138]
[1780368855282,39.85,70535.14,0.0,0.52258,0.00059,6.77879]
[1780368856431,39.85,70537.65,0.0,0.52405,0.00059,6.77756]
[1780368858401,39.85,70533.77,0.0,0.52178,0.00059,6.77942]
[1780368859405,39.85,70530.06,0.0,0.5196,0.00059,6.78099]
[1780368860123,39.85,70530.06,0.0,0.5196,0.00059,6.78099]
[1780368860373,39.85,70530.01,0.0,0.51957,0.00059,6.78101]
[1780368861425,39.85,70531.51,0.0,0.52045,0.00059,6.7804]
[1780368865461,39.84,70533.15,0.0,0.52142,0.00059,6.77969]
[1780368866382,39.84,70534.52,0.0,0.52222,0.00059,6.77907]
[1780368867404,39.84,70538.6,0.0,0.52462,0.00059,6.77707]
[1780368868403,39.84,70533.83,0.0,0.52182,0.00059,6.77939]
[1780368868793,39.84,70533.83,0.0,0.52182,0.00059,6.77939]
[1780368869276,39.83,70533.91,0.0,0.52187,0.00059,6.77935]
[1780368870283,39.83,70541.56,0.0,0.52636,0.00059,6.77546]
[1780368871291,39.83,70548.41,0.0,0.53043,0.00059,6.76012]
[1780368876326,39.82,70548.05,0.0,0.53022,0.00059,6.76035]
[1780368881362,39.81,70547.92,0.0,0.53015,0.00059,6.76042]
[1780368884424,39.8,70545.45,0.0,0.5287,0.00059,6.762]
[1780368887430,39.8,70537.8,0.0,0.5242,0.00059,6.76635]
[1780368890977,39.8,70536.98,0.0,0.52372,0.00059,6.76676]
[1780368891072,39.8,70536.98,0.0,0.52372,0.00059,6.76676]
[1780368891208,39.8,70536.98,0.0,0.52372,0.00059,6.76676]
[1780368891251,39.8,70536.98,0.0,0.52372,0.00059,6.76676]
[1780368891431,39.8,70544.6,0.0,0.52821,0.00059,6.76252]
[1780368892463,39.8,70544.6,0.0,0.52821,0.00059,6.76252]
[1780368892499,39.8,70544.6,0.0,0.52821,0.00059,6.76252]
[1780368892439,39.8,70546.99,0.0,0.52961,0.00059,6.76102]
[1780368893446,39.8,70551.15,0.0,0.53206,0.00059,6.7582]
[1780368895509,39.8,70550.5,0.0,0.53168,0.00059,6.75866]
[1780368896522,39.79,70550.09,0.0,0.53144,0.00059,6.75894]
[1780368896507,39.79,70559.71,0.0,0.53709,0.00059,6.7516]
[1780368896752,39.79,70559.71,0.0,0.53709,0.00059,6.7516]
[1780368897214,39.79,70559.71,0.0,0.53709,0.00059,6.7516]
[1780368897254,39.79,70559.71,0.0,0.53709,0.00059,6.7516]
[1780368897476,39.79,70559.71,0.0,0.53709,0.00059,6.7516]
[1780368898482,39.79,70567.35,0.0,0.54158,0.00059,6.7448]
[1780368899313,39.79,70567.35,0.0,0.54158,0.00059,6.7448]
[1780368899412,39.79,70567.35,0.0,0.54158,0.00059,6.7448]
[1780368899534,39.79,70571.24,0.0,0.54386,0.00059,6.74101]
[1780368899622,39.79,70571.24,0.0,0.54386,0.00059,6.74101]
[1780368899649,39.79,70571.24,0.0,0.54386,0.00059,6.74101]
[1780368899711,39.79,70571.24,0.0,0.54386,0.00059,6.74101]
[1780368900547,39.79,70571.24,0.0,0.54386,0.00059,6.741]
[1780368901504,39.78,70574.84,0.0,0.54598,0.00059,6.73729]
[1780368903517,39.78,70572.95,0.0,0.54487,0.00059,6.73926]
[1780368905135,39.78,70572.47,0.0,0.54459,0.00059,6.73975]
[1780368905531,39.78,70571.89,0.0,0.54425,0.00059,6.74034]
[1780368910567,39.78,70572.07,0.0,0.54435,0.00059,6.74015]
[1780368913329,39.78,70573.81,0.0,0.54538,0.00059,6.73836]
[1780368918623,39.77,70573.21,0.0,0.54503,0.00059,6.73897]
[1780368919687,39.77,70571.84,0.0,0.54423,0.00059,6.74037]
[1780368925672,39.77,70571.83,0.0,0.54423,0.00059,6.74037]
[1780368926680,39.77,70569.39,0.0,0.5428,0.00059,6.74279]
[1780368927685,39.76,70568.12,0.0,0.54206,0.00059,6.74402]
[1780368930706,39.76,70564.3,0.0,0.53982,0.00059,6.74757]
[1780368931713,39.76,70566.3,0.0,0.54105,0.00059,6.73456]
[1780368935748,39.76,70567.66,0.0,0.54185,0.00059,6.73327]
[1780368939267,39.75,70564.07,0.0,0.53975,0.00059,6.73658]
[1780368942705,39.74,70565.19,0.0,0.54041,0.00059,6.73556]
[1780368943298,39.74,70564.07,0.0,0.53975,0.00059,6.73658]
[1780368944351,39.74,70556.42,0.0,0.53525,0.00059,6.74304]
[1780368945223,39.74,70556.42,0.0,0.53525,0.00059,6.74304]
[1780368946700,39.74,70557.07,0.0,0.53563,0.00059,6.74253]
[1780368946818,39.74,70557.11,0.0,0.53566,0.00059,6.74249]
[1780368951854,39.74,70557.73,0.0,0.53603,0.00059,6.74199]
[1780368956889,39.73,70557.74,0.0,0.53604,0.00059,6.74198]
[1780368958571,39.73,70559.78,0.0,0.53724,0.00059,6.74029]
[1780368960283,39.73,70559.78,0.0,0.53724,0.00059,6.74029]
[1780368960488,39.73,70560.04,0.0,0.5374,0.00059,6.74007]
[1780368961546,39.73,70562.78,0.0,0.53901,0.00059,6.7377]
[1780368962905,39.73,70563.56,0.0,0.53947,0.00059,6.73701]
[1780368962957,39.73,70573.43,0.0,0.54528,0.00059,6.72746]
[1780368964135,39.72,70575.2,0.0,0.54632,0.00059,6.72559]
[1780368966959,39.72,70576.84,0.0,0.54729,0.00059,6.72382]
[1780368970042,39.72,70575.3,0.0,0.54639,0.00059,6.72548]
[1780368971995,39.72,70576.83,0.0,0.54729,0.00059,6.72382]
[1780368977029,39.71,70576.45,0.0,0.54707,0.00059,6.72423]
[1780368978144,39.71,70576.45,0.0,0.54707,0.00059,6.72423]
[1780368978542,39.71,70576.45,0.0,0.54707,0.00059,6.72423]
[1780368978621,39.71,70581.63,0.0,0.55011,0.00059,6.71841]
[1780368979318,39.71,70581.63,0.0,0.55011,0.00059,6.71841]
[1780368979391,39.71,70605.86,0.0,0.5643,0.00058,6.68605]
[1780368980170,39.71,70605.86,0.0,0.5643,0.00058,6.68605]
[1780368980260,39.71,70626.61,0.0,0.57639,0.00058,6.6516]
[1780368981114,39.71,70626.61,0.0,0.57639,0.00058,6.6516]
[1780368981511,39.71,70626.61,0.0,0.57639,0.00058,6.6516]
[1780368981521,39.71,70620.78,0.0,0.573,0.00058,6.66189]
[1780368982605,39.7,70612.5,0.0,0.56818,0.00058,6.67567]
[1780368982978,39.7,70612.5,0.0,0.56818,0.00058,6.67567]
[1780368983261,39.7,70612.5,0.0,0.56818,0.00058,6.67567]
[1780368983607,39.7,70612.5,0.0,0.56818,0.00058,6.67567]
[1780368983608,39.7,70615.37,0.0,0.56986,0.00058,6.671]
[1780368983732,39.7,70615.37,0.0,0.56986,0.00058,6.671]
[1780368984174,39.7,70615.37,0.0,0.56986,0.00058,6.671]
[1780368984236,39.7,70615.37,0.0,0.56986,0.00058,6.671]
[1780368984256,39.7,70615.37,0.0,0.56986,0.00058,6.671]
[1780368984354,39.7,70615.37,0.0,0.56986,0.00058,6.671]
[1780368984367,39.7,70615.37,0.0,0.56986,0.00058,6.671]
[1780368984379,39.7,70641.1,0.0,0.58479,0.00058,6.62395]
[1780368984986,39.7,70641.1,0.0,0.58479,0.00058,6.62395]
[1780368984998,39.7,70641.1,0.0,0.58479,0.00058,6.62395]
[1780368985121,39.71,70641.74,0.0,0.58516,0.00058,6.62267]
[1780368985947,39.71,70641.74,0.0,0.58516,0.00058,6.62267]
[1780368986127,39.71,70647.41,0.0,0.58843,0.00058,6.611]
[1780368987134,39.7,70645.36,0.0,0.58725,0.00058,6.61527]
[1780368988141,39.7,70643.66,0.0,0.58627,0.00058,6.61876]
[1780368991163,39.7,70638.27,0.0,0.58328,0.00058,6.6182]
[1780368992166,39.7,70638.27,0.0,0.58328,0.00058,6.6182]
[1780368992242,39.7,70636.6,0.0,0.58232,0.00058,6.62147]
[1780368995211,39.7,70633.78,0.0,0.58068,0.00058,6.62691]
[1780368999223,39.7,70636.82,0.0,0.58245,0.00058,6.62104]
[1780369000238,39.7,70638.91,0.0,0.58366,0.00058,6.61692]
[1780369001386,39.7,70642.72,0.0,0.58587,0.00058,6.60925]
[1780369003252,39.7,70646.75,0.0,0.5882,0.00058,6.60093]
[1780369007158,39.7,70646.94,0.0,0.58831,0.00058,6.60053]
[1780369007280,39.7,70648.32,0.0,0.58911,0.00058,6.59763]
[1780369008292,39.7,70649.91,0.0,0.59003,0.00058,6.59425]
[1780369009294,39.7,70652.35,0.0,0.59144,0.00058,6.58899]
[1780369012584,39.7,70651.98,0.0,0.59122,0.00058,6.58979]
[1780369013327,39.7,70653.93,0.0,0.59235,0.00058,6.58555]
[1780369018363,39.7,70654.78,0.0,0.59284,0.00058,6.58366]
[1780369022391,39.7,70653.22,0.0,0.59194,0.00058,6.58707]
[1780369024406,39.69,70655.43,0.0,0.59322,0.00058,6.58221]
[1780369026420,39.69,70654.12,0.0,0.59246,0.00058,6.5851]
[1780369028433,39.7,70650.37,0.0,0.5903,0.00058,6.59323]
[1780369029601,39.69,70644.3,0.0,0.58679,0.00058,6.60598]
[1780369032461,39.69,70637.96,0.0,0.58312,0.00058,6.61874]
[1780369033235,39.69,70637.96,0.0,0.58312,0.00058,6.61874]
[1780369033468,39.69,70635.19,0.0,0.58152,0.00058,6.62414]
[1780369038504,39.69,70635.18,0.0,0.58152,0.00058,6.62415]
[1780369039512,39.69,70637.17,0.0,0.58267,0.00058,6.62028]
[1780369040767,39.69,70637.84,0.0,0.58306,0.00058,6.61896]
[1780369041524,39.69,70637.5,0.0,0.58286,0.00058,6.61963]
[1780369042531,39.69,70632.98,0.0,0.58024,0.00058,6.62836]
[1780369047566,39.69,70632.46,0.0,0.57994,0.00058,6.62933]
[1780369050588,39.69,70634.55,0.0,0.58116,0.00058,6.62534]
[1780369053611,39.69,70632.67,0.0,0.58019,0.00058,6.61755]
[1780369054618,39.69,70630.43,0.0,0.57889,0.00058,6.62176]
[1780369055624,39.69,70628.02,0.0,0.57749,0.00058,6.62622]
[1780369057638,39.68,70630.68,0.0,0.57904,0.00058,6.62128]
[1780369058646,39.68,70633.37,0.0,0.58061,0.00058,6.61619]
[1780369061666,39.68,70635.25,0.0,0.5817,0.00058,6.61257]
[1780369064687,39.68,70637.89,0.0,0.58323,0.00058,6.60741]
[1780369066702,39.68,70639.16,0.0,0.58397,0.00058,6.6049]
[1780369071736,39.69,70637.13,0.0,0.58279,0.00058,6.60893]
[1780369074757,39.69,70638.44,0.0,0.58355,0.00058,6.60635]
[1780369075766,39.69,70636.91,0.0,0.58266,0.00058,6.60936]
[1780369080097,39.69,70638.85,0.0,0.58378,0.00058,6.60554]
[1780369081164,39.69,70646.04,0.0,0.58795,0.00058,6.5909]
[1780369082690,39.69,70646.04,0.0,0.58795,0.00058,6.5909]
[1780369081895,39.69,70648.86,0.0,0.58958,0.00058,6.58496]
[1780369082816,39.69,70648.86,0.0,0.58958,0.00058,6.58497]
[1780369085114,39.69,70650.75,0.0,0.59067,0.00058,6.58096]
[1780369088857,39.7,70652.23,0.0,0.59151,0.00058,6.5778]
[1780369090741,39.7,70652.7,0.0,0.59178,0.00058,6.5768]
[1780369090871,39.7,70652.59,0.0,0.59171,0.00058,6.57705]
[1780369093551,39.7,70651.3,0.0,0.59096,0.00058,6.57987]
[1780369095906,39.7,70652.52,0.0,0.59166,0.00058,6.57723]
[1780369098927,39.7,70658.42,0.0,0.59507,0.00058,6.56416]
[1780369100197,39.7,70660.63,0.0,0.59635,0.00058,6.55912]
[1780369102955,39.7,70658.33,0.0,0.59503,0.00058,6.56432]
[1780369107990,39.69,70659.34,0.0,0.59562,0.00058,6.56198]
[1780369111012,39.69,70659.08,0.0,0.59563,0.00058,6.55105]
[1780369115041,39.69,70656.85,0.0,0.59435,0.00058,6.55605]
[1780369120482,39.68,70657.52,0.0,0.59475,0.00058,6.5545]
[1780369125386,39.67,70657.86,0.0,0.59496,0.00058,6.55366]
[1780369125590,39.67,70658.09,0.0,0.5951,0.00058,6.55313]
[1780369127124,39.67,70664.76,0.0,0.59895,0.00058,6.53775]
[1780369128669,39.67,70675.53,0.0,0.60514,0.00057,6.51166]
[1780369129321,39.67,70675.53,0.0,0.60514,0.00057,6.51166]
[1780369129384,39.67,70675.29,0.0,0.605,0.00057,6.51227]
[1780369135182,39.68,70673.77,0.0,0.60412,0.00057,6.5161]
[1780369136098,39.68,70673.77,0.0,0.60412,0.00057,6.5161]
[1780369136194,39.68,70674.89,0.0,0.60476,0.00057,6.51333]
[1780369139459,39.68,70672.03,0.0,0.60311,0.00057,6.52042]
[1780369141224,39.68,70670.63,0.0,0.6023,0.00057,6.52384]
[1780369142219,39.68,70670.63,0.0,0.6023,0.00057,6.52384]
[1780369142253,39.68,70666.08,0.0,0.59968,0.00058,6.53475]
[1780369145253,39.68,70664.72,0.0,0.5989,0.00058,6.53795]
[1780369147267,39.68,70668.36,0.0,0.601,0.00058,6.52931]
[1780369148273,39.68,70671.0,0.0,0.60251,0.00057,6.52294]
[1780369149713,39.68,70671.0,0.0,0.60251,0.00057,6.52294]
[1780369150287,39.68,70671.91,0.0,0.60303,0.00057,6.52073]
[1780369153309,39.68,70670.69,0.0,0.60233,0.00057,6.52372]
[1780369154315,39.69,70671.91,0.0,0.60303,0.00057,6.52076]
[1780369155323,39.69,70670.36,0.0,0.60214,0.00057,6.52454]
[1780369156329,39.69,70668.71,0.0,0.60119,0.00058,6.52852]
[1780369158344,39.69,70670.34,0.0,0.60212,0.00057,6.5246]
[1780369163378,39.69,70671.92,0.0,0.60302,0.00057,6.52078]
[1780369168413,39.69,70672.2,0.0,0.60318,0.00057,6.52012]
[1780369169913,39.69,70672.83,0.0,0.60354,0.00057,6.51858]
[1780369170427,39.69,70672.83,0.0,0.60354,0.00057,6.51858]
[1780369171434,39.69,70675.27,0.0,0.6051,0.00057,6.50098]
[1780369172501,39.69,70675.27,0.0,0.6051,0.00057,6.50098]
[1780369172600,39.69,70677.75,0.0,0.60653,0.00057,6.49475]
[1780369172828,39.69,70677.75,0.0,0.60653,0.00057,6.49475]
[1780369173449,39.69,70677.75,0.0,0.60653,0.00057,6.49475]
[1780369175314,39.69,70678.43,0.0,0.60692,0.00057,6.49302]
[1780369175720,39.69,70678.43,0.0,0.60692,0.00057,6.49302]
[1780369175754,39.69,70678.79,0.0,0.60713,0.00057,6.4921]
[1780369178482,39.69,70675.8,0.0,0.60542,0.00057,6.49962]
[1780369179490,39.69,70673.54,0.0,0.60412,0.00057,6.50524]
[1780369179851,39.69,70673.54,0.0,0.60412,0.00057,6.50524]
[1780369180336,39.69,70673.54,0.0,0.60412,0.00057,6.50524]
[1780369180472,39.69,70673.54,0.0,0.60412,0.00057,6.50524]
[1780369180715,39.69,70670.28,0.0,0.60224,0.00058,6.51322]
[1780369182513,39.69,70664.49,0.0,0.5989,0.00058,6.52706]
[1780369183519,39.69,70662.64,0.0,0.59783,0.00058,6.53138]
[1780369184529,39.69,70664.24,0.0,0.59876,0.00058,6.52764]
[1780369185761,39.69,70671.69,0.0,0.60305,0.00058,6.50979]
[1780369187550,39.69,70676.59,0.0,0.60587,0.00057,6.49764]
[1780369188126,39.69,70676.59,0.0,0.60587,0.00057,6.49764]
[1780369188478,39.69,70676.59,0.0,0.60587,0.00057,6.49764]
[1780369188632,39.69,70676.59,0.0,0.60587,0.00057,6.49764]
[1780369188709,39.69,70676.59,0.0,0.60587,0.00057,6.49764]
[1780369188748,39.69,70676.59,0.0,0.60587,0.00057,6.49764]
[1780369188761,39.69,70676.59,0.0,0.60587,0.00057,6.49764]
[1780369188771,39.69,70681.88,0.0,0.6089,0.00057,6.48416]
[1780369189212,39.69,70681.88,0.0,0.6089,0.00057,6.48416]
[1780369189214,39.69,70681.88,0.0,0.6089,0.00057,6.48416]
[1780369189230,39.69,70681.88,0.0,0.6089,0.00057,6.48416]
[1780369189562,39.69,70682.08,0.0,0.60902,0.00057,6.48364]
[1780369190451,39.69,70682.08,0.0,0.60902,0.00057,6.48364]
[1780369190465,39.69,70682.08,0.0,0.60902,0.00057,6.48364]
[1780369190627,39.69,70682.08,0.0,0.60902,0.00057,6.48364]
[1780369190670,39.69,70722.23,0.0,0.63182,0.00056,6.36921]
[1780369191644,39.69,70721.02,0.0,0.63114,0.00056,6.37296]
[1780369192585,39.69,70720.34,0.0,0.63075,0.00056,6.37509]
[1780369193563,39.69,70720.34,0.0,0.63075,0.00056,6.37509]
[1780369193664,39.69,70725.38,0.0,0.63358,0.00056,6.35942]
[1780369194549,39.69,70725.38,0.0,0.63358,0.00056,6.35942]
[1780369194623,39.69,70725.38,0.0,0.63358,0.00056,6.35942]
[1780369194650,39.69,70725.04,0.0,0.63338,0.00056,6.36053]
[1780369196638,39.69,70725.04,0.0,0.63337,0.00056,6.36057]
[1780369196834,39.69,70725.04,0.0,0.63337,0.00056,6.36057]
[1780369197651,39.7,70724.17,0.0,0.63288,0.00056,6.36334]
[1780369198695,39.7,70723.47,0.0,0.63248,0.00056,6.36556]
[1780369198715,39.7,70723.47,0.0,0.63248,0.00056,6.36556]
[1780369198792,39.7,70725.43,0.0,0.63357,0.00056,6.35945]
[1780369199320,39.7,70725.43,0.0,0.63357,0.00056,6.35945]
[1780369199329,39.7,70725.43,0.0,0.63357,0.00056,6.35945]
[1780369199801,39.7,70725.43,0.0,0.63357,0.00056,6.35945]
[1780369199824,39.7,70737.71,0.0,0.64044,0.00056,6.3199]
[1780369199849,39.7,70737.71,0.0,0.64044,0.00056,6.3199]
[1780369200638,39.7,70737.71,0.0,0.64044,0.00056,6.3199]
[1780369201646,39.7,70742.83,0.0,0.64328,0.00056,6.3029]
[1780369202702,39.7,70742.83,0.0,0.64328,0.00056,6.3029]
[1780369202757,39.71,70740.49,0.0,0.64197,0.00056,6.31077]
[1780369202994,39.71,70740.49,0.0,0.64197,0.00056,6.31077]
[1780369203739,39.71,70740.49,0.0,0.64197,0.00056,6.31077]
[1780369203762,39.71,70739.43,0.0,0.64137,0.00056,6.31434]
[1780369205843,39.71,70739.43,0.0,0.64137,0.00056,6.31437]
[1780369206881,39.71,70738.59,0.0,0.64089,0.00056,6.31722]
[1780369207688,39.71,70740.78,0.0,0.6421,0.00056,6.30999]
[1780369209703,39.72,70741.76,0.0,0.64263,0.00056,6.30679]
[1780369210480,39.72,70741.76,0.0,0.64263,0.00056,6.30679]
[1780369210492,39.72,70741.76,0.0,0.64263,0.00056,6.30679]
[1780369210710,39.72,70740.97,0.0,0.64219,0.00056,6.30947]
[1780369211717,39.72,70735.6,0.0,0.63919,0.00056,6.32726]
[1780369212725,39.73,70728.04,0.0,0.63496,0.00056,6.35166]
[1780369212919,39.73,70728.04,0.0,0.63496,0.00056,6.35166]
[1780369213261,39.73,70728.04,0.0,0.63496,0.00056,6.35166]
[1780369213732,39.73,70728.49,0.0,0.6352,0.00056,6.35025]
[1780369214933,39.73,70728.71,0.0,0.63532,0.00056,6.34957]
[1780369215745,39.73,70727.54,0.0,0.63467,0.00056,6.35331]
[1780369216968,39.73,70726.93,0.0,0.63432,0.00056,6.35527]
[1780369217759,39.73,70730.82,0.0,0.63649,0.00056,6.34292]
[1780369218766,39.73,70734.93,0.0,0.63878,0.00056,6.32966]
[1780369218989,39.73,70734.93,0.0,0.63878,0.00056,6.32966]
[1780369219774,39.74,70735.09,0.0,0.63886,0.00056,6.32918]
[1780369221787,39.74,70736.43,0.0,0.6396,0.00056,6.32488]
[1780369222794,39.74,70734.94,0.0,0.63876,0.00056,6.32977]
[1780369223802,39.74,70731.06,0.0,0.63659,0.00056,6.34235]
[1780369225148,39.75,70730.63,0.0,0.63634,0.00056,6.34377]
[1780369225821,39.75,70729.25,0.0,0.63557,0.00056,6.34821]
[1780369226153,39.75,70729.25,0.0,0.63557,0.00056,6.34821]
[1780369226823,39.75,70724.06,0.0,0.63265,0.00056,6.36463]
[1780369228839,39.75,70727.75,0.0,0.6347,0.00056,6.3531]
[1780369229204,39.75,70727.75,0.0,0.6347,0.00056,6.3531]
[1780369229846,39.76,70723.2,0.0,0.63215,0.00056,6.36743]
[1780369230208,39.76,70723.2,0.0,0.63215,0.00056,6.36743]
[1780369230854,39.76,70716.89,0.0,0.62859,0.00056,6.38685]
[1780369231859,39.76,70716.14,0.0,0.62836,0.00056,6.37739]
[1780369233003,39.76,70716.08,0.0,0.62832,0.00056,6.3776]
[1780369233613,39.76,70716.08,0.0,0.62832,0.00056,6.3776]
[1780369233623,39.76,70716.08,0.0,0.62832,0.00056,6.3776]
[1780369233704,39.77,70716.51,0.0,0.62856,0.00056,6.37634]
[1780369233912,39.77,70716.51,0.0,0.62856,0.00056,6.37634]
[1780369234324,39.77,70716.51,0.0,0.62856,0.00056,6.37634]
[1780369234458,39.77,70716.51,0.0,0.62856,0.00056,6.37634]
[1780369234694,39.77,70716.51,0.0,0.62856,0.00056,6.37634]
[1780369234737,39.77,70711.66,0.0,0.62582,0.00057,6.39088]
[1780369235316,39.77,70711.66,0.0,0.62582,0.00057,6.39088]
[1780369235381,39.77,70695.99,0.0,0.61692,0.00057,6.43587]
[1780369236265,39.77,70695.99,0.0,0.61692,0.00057,6.43587]
[1780369236719,39.77,70695.99,0.0,0.61692,0.00057,6.43587]
[1780369236822,39.77,70695.17,0.0,0.61644,0.00057,6.43817]
[1780369237914,39.78,70700.43,0.0,0.61943,0.00057,6.42354]
[1780369238920,39.78,70707.99,0.0,0.62371,0.00057,6.40187]
[1780369239926,39.78,70706.0,0.0,0.62258,0.00057,6.40768]
[1780369241368,39.78,70706.0,0.0,0.62258,0.00057,6.40768]
[1780369241424,39.78,70703.83,0.0,0.62134,0.00057,6.41399]
[1780369246478,39.79,70704.03,0.0,0.62143,0.00057,6.41352]
[1780369247508,39.8,70703.54,0.0,0.62114,0.00057,6.41498]
[1780369247515,39.8,70703.54,0.0,0.62114,0.00057,6.41498]
[1780369247609,39.8,70702.67,0.0,0.62064,0.00057,6.41749]
[1780369250548,39.8,70702.41,0.0,0.62049,0.00057,6.41826]
[1780369250649,39.8,70705.05,0.0,0.62198,0.00057,6.41075]
[1780369251553,39.8,70705.05,0.0,0.62198,0.00057,6.41075]
[1780369251654,39.8,70709.0,0.0,0.62421,0.00057,6.39931]
[1780369254403,39.81,70709.39,0.0,0.62442,0.00057,6.39819]
[1780369254583,39.81,70709.39,0.0,0.62442,0.00057,6.39819]
[1780369256600,39.81,70710.29,0.0,0.62492,0.00056,6.3956]
[1780369256646,39.81,70710.29,0.0,0.62492,0.00056,6.3956]
[1780369256797,39.81,70710.29,0.0,0.62492,0.00056,6.3956]
[1780369256803,39.81,70709.56,0.0,0.6245,0.00056,6.39781]
[1780369258663,39.81,70709.56,0.0,0.6245,0.00056,6.39781]
[1780369258764,39.82,70714.82,0.0,0.62746,0.00056,6.38227]
[1780369259059,39.82,70714.82,0.0,0.62746,0.00056,6.38227]
[1780369259386,39.82,70714.82,0.0,0.62746,0.00056,6.38227]
[1780369259637,39.82,70714.82,0.0,0.62746,0.00056,6.38227]
[1780369259682,39.82,70714.82,0.0,0.62746,0.00056,6.38227]
[1780369259704,39.82,70714.82,0.0,0.62746,0.00056,6.38227]
[1780369259845,39.82,70714.82,0.0,0.62746,0.00056,6.38227]
[1780369259886,39.82,70716.77,0.0,0.62855,0.00056,6.37643]
[1780369260009,39.82,70716.77,0.0,0.62855,0.00056,6.37643]
[1780369260099,39.82,70729.83,0.0,0.63587,0.00056,6.33587]
[1780369261694,39.82,70729.83,0.0,0.63587,0.00056,6.33587]
[1780369261719,39.82,70729.83,0.0,0.63587,0.00056,6.33587]
[1780369261740,39.82,70733.29,0.0,0.6378,0.00056,6.32481]
[1780369264099,39.82,70745.52,0.0,0.64459,0.00055,6.28444]
[1780369265105,39.82,70752.0,0.0,0.64818,0.00055,6.26231]
[1780369268126,39.83,70758.59,0.0,0.65179,0.00055,6.23937]
[1780369272222,39.84,70748.87,0.0,0.6464,0.00055,6.27334]
[1780369274167,39.84,70745.53,0.0,0.64454,0.00055,6.28476]
[1780369279203,39.85,70747.55,0.0,0.64563,0.00055,6.27809]
[1780369282226,39.85,70753.92,0.0,0.64914,0.00055,6.2563]
[1780369287258,39.86,70754.93,0.0,0.64966,0.00055,6.25301]
[1780369292364,39.87,70757.81,0.0,0.65144,0.00055,6.23118]
[1780369294703,39.87,70757.81,0.0,0.65144,0.00055,6.23121]
[1780369298336,39.88,70766.85,0.0,0.65637,0.00055,6.19908]
[1780369302365,39.89,70734.25,0.0,0.63834,0.00056,6.31109]
[1780369303374,39.88,70735.47,0.0,0.63903,0.00056,6.30707]
[1780369308406,39.87,70735.8,0.0,0.63926,0.00056,6.30572]
[1780369311429,39.86,70746.76,0.0,0.64537,0.00055,6.26914]
[1780369312515,39.86,70741.19,0.0,0.64229,0.00056,6.28782]
[1780369314869,39.86,70741.19,0.0,0.64229,0.00056,6.28782]
[1780369314891,39.86,70736.15,0.0,0.63949,0.00056,6.30437]
[1780369315082,39.86,70736.15,0.0,0.63949,0.00056,6.30437]
[1780369315117,39.86,70736.15,0.0,0.63949,0.00056,6.30437]
[1780369315632,39.86,70736.15,0.0,0.63949,0.00056,6.30437]
[1780369315711,39.86,70727.36,0.0,0.63458,0.00056,6.33259]
[1780369316518,39.86,70727.36,0.0,0.63458,0.00056,6.33259]
[1780369316522,39.86,70727.36,0.0,0.63458,0.00056,6.33259]
[1780369316798,39.86,70727.36,0.0,0.63458,0.00056,6.33259]
[1780369316808,39.86,70727.36,0.0,0.63458,0.00056,6.33259]
[1780369316900,39.86,70716.51,0.0,0.62848,0.00056,6.3661]
[1780369317474,39.86,70716.51,0.0,0.62848,0.00056,6.36609]
[1780369318488,39.86,70713.85,0.0,0.62699,0.00056,6.37405]
[1780369319492,39.85,70714.88,0.0,0.62757,0.00056,6.37095]
[1780369320494,39.85,70723.5,0.0,0.63242,0.00056,6.34462]
[1780369321631,39.85,70723.5,0.0,0.63242,0.00056,6.34462]
[1780369321715,39.85,70723.5,0.0,0.63242,0.00056,6.34462]
[1780369321978,39.85,70731.74,0.0,0.63704,0.00056,6.31856]
[1780369322182,39.85,70731.74,0.0,0.63704,0.00056,6.31856]
[1780369322315,39.85,70731.74,0.0,0.63704,0.00056,6.31856]
[1780369322329,39.85,70731.74,0.0,0.63704,0.00056,6.31856]
[1780369322587,39.85,70731.74,0.0,0.63704,0.00056,6.31856]
[1780369323515,39.85,70741.22,0.0,0.64233,0.00056,6.28757]
[1780369324521,39.85,70743.17,0.0,0.64341,0.00056,6.28107]
[1780369327923,39.85,70743.56,0.0,0.64363,0.00056,6.27976]
[1780369327928,39.85,70743.56,0.0,0.64363,0.00056,6.27976]
[1780369328210,39.85,70743.56,0.0,0.64363,0.00056,6.27976]
[1780369328550,39.85,70743.76,0.0,0.64374,0.00056,6.27907]
[1780369329556,39.85,70744.78,0.0,0.64431,0.00055,6.27564]
[1780369330972,39.85,70744.78,0.0,0.64431,0.00055,6.27564]
[1780369330564,39.85,70743.32,0.0,0.6435,0.00056,6.28053]
[1780369331979,39.85,70743.32,0.0,0.6435,0.00056,6.28053]
[1780369331570,39.85,70745.31,0.0,0.6446,0.00055,6.27384]
[1780369332579,39.85,70744.6,0.0,0.64421,0.00056,6.27623]
[1780369333584,39.85,70734.9,0.0,0.63882,0.00056,6.30829]
[1780369334592,39.85,70737.64,0.0,0.64035,0.00056,6.29931]
[1780369335062,39.85,70737.64,0.0,0.64035,0.00056,6.29931]
[1780369335077,39.85,70737.64,0.0,0.64035,0.00056,6.29931]
[1780369336416,39.85,70737.95,0.0,0.64053,0.00056,6.29826]
[1780369336608,39.85,70738.17,0.0,0.64066,0.00056,6.2975]
[1780369338620,39.84,70728.46,0.0,0.63525,0.00056,6.3288]
[1780369343659,39.83,70744.36,0.0,0.64415,0.00056,6.27656]
[1780369344664,39.83,70712.46,0.0,0.62629,0.00056,6.37772]
[1780369348693,39.82,70704.97,0.0,0.62207,0.00057,6.39952]
[1780369349700,39.82,70736.97,0.0,0.64007,0.00056,6.30093]
[1780369350707,39.82,70737.27,0.0,0.64024,0.00056,6.29994]
[1780369355741,39.82,70743.39,0.0,0.64388,0.00056,6.26763]
[1780369357756,39.82,70743.98,0.0,0.64421,0.00056,6.26563]
[1780369362872,39.81,70745.22,0.0,0.64491,0.00056,6.26137]
[1780369368832,39.81,70744.16,0.0,0.64434,0.00056,6.26483]
[1780369373867,39.8,70745.75,0.0,0.64524,0.00056,6.25936]
[1780369378902,39.8,70745.54,0.0,0.64514,0.00056,6.25998]
[1780369383937,39.8,70746.36,0.0,0.64561,0.00056,6.25713]
[1780369386959,39.79,70752.21,0.0,0.64886,0.00055,6.23699]
[1780369391994,39.79,70757.78,0.0,0.65194,0.00055,6.21741]
[1780369395017,39.79,70751.18,0.0,0.6483,0.00055,6.24048]
[1780369398831,39.79,70751.63,0.0,0.64855,0.00055,6.23891]
[1780369398837,39.79,70751.63,0.0,0.64855,0.00055,6.23891]
[1780369398899,39.79,70751.63,0.0,0.64855,0.00055,6.23891]
[1780369399045,39.79,70751.28,0.0,0.64835,0.00055,6.24012]
[1780369400052,39.79,70740.36,0.0,0.64228,0.00056,6.27722]
[1780369401056,39.79,70732.21,0.0,0.63772,0.00056,6.30398]
[1780369401353,39.79,70732.21,0.0,0.63772,0.00056,6.30398]
[1780369402066,39.79,70736.17,0.0,0.63994,0.00056,6.29109]
[1780369403071,39.79,70745.26,0.0,0.64501,0.00056,6.26074]
[1780369403373,39.79,70745.26,0.0,0.64501,0.00056,6.26074]
[1780369403474,39.79,70745.36,0.0,0.64507,0.00056,6.2604]
[1780369404079,39.79,70745.28,0.0,0.64502,0.00056,6.26067]
[1780369405734,39.79,70745.28,0.0,0.64502,0.00056,6.26067]
[1780369405745,39.79,70745.28,0.0,0.64502,0.00056,6.26067]
[1780369405834,39.79,70744.85,0.0,0.64479,0.00056,6.26213]
[1780369407426,39.79,70744.85,0.0,0.64479,0.00056,6.26213]
[1780369407469,39.79,70750.77,0.0,0.64807,0.00055,6.24187]
[1780369408313,39.79,70750.77,0.0,0.64807,0.00055,6.24187]
[1780369408414,39.79,70749.25,0.0,0.64723,0.00056,6.24711]
[1780369411127,39.79,70748.21,0.0,0.64688,0.00056,6.23873]
[1780369413478,39.79,70747.96,0.0,0.64674,0.00056,6.23959]
[1780369414469,39.79,70747.62,0.0,0.64655,0.00056,6.24077]
[1780369414571,39.79,70747.02,0.0,0.64621,0.00056,6.24284]
[1780369415463,39.79,70747.02,0.0,0.64621,0.00056,6.24284]
[1780369415563,39.79,70748.78,0.0,0.64719,0.00056,6.23681]
[1780369417169,39.79,70751.33,0.0,0.6486,0.00056,6.22802]
[1780369419612,39.79,70751.9,0.0,0.64892,0.00055,6.22605]
[1780369419614,39.79,70751.9,0.0,0.64892,0.00055,6.22605]
[1780369419623,39.79,70751.9,0.0,0.64892,0.00055,6.22605]
[1780369419690,39.8,70753.9,0.0,0.65003,0.00055,6.21909]
[1780369425225,39.8,70757.93,0.0,0.65225,0.00055,6.20494]
[1780369430260,39.8,70760.87,0.0,0.65385,0.00055,6.1946]
[1780369431267,39.8,70751.67,0.0,0.64876,0.00055,6.22706]
[1780369432274,39.8,70752.02,0.0,0.64895,0.00055,6.22585]
[1780369433366,39.8,70758.26,0.0,0.65241,0.00055,6.20394]
[1780369439324,39.81,70752.63,0.0,0.64927,0.00055,6.22384]
[1780369443439,39.81,70745.58,0.0,0.64535,0.00056,6.24812]
[1780369445366,39.81,70745.95,0.0,0.64556,0.00056,6.24685]
[1780369450400,39.81,70745.54,0.0,0.64534,0.00056,6.24817]
[1780369453507,39.8,70755.82,0.0,0.65106,0.00055,6.21256]
[1780369455436,39.8,70752.92,0.0,0.64945,0.00055,6.22271]
[1780369459464,39.8,70761.19,0.0,0.65402,0.00055,6.19349]
[1780369460471,39.8,70771.5,0.0,0.65969,0.00055,6.15593]
[1780369461479,39.8,70774.28,0.0,0.66122,0.00055,6.1456]
[1780369465508,39.81,70779.07,0.0,0.66382,0.00055,6.12766]
[1780369469535,39.81,70785.89,0.0,0.66753,0.00054,6.10157]
[1780369473653,39.81,70782.82,0.0,0.66613,0.00055,6.10112]
[1780369474571,39.81,70782.82,0.0,0.66613,0.00055,6.10111]
[1780369478599,39.8,70788.59,0.0,0.66928,0.00054,6.07871]
[1780369482640,39.8,70803.34,0.0,0.67726,0.00054,6.01989]
[1780369483741,39.8,70828.69,0.0,0.69075,0.00053,5.9136]
[1780369488700,39.81,70840.26,0.0,0.69681,0.00052,5.86304]
[1780369493735,39.81,70839.6,0.0,0.69647,0.00052,5.86591]
[1780369498771,39.8,70841.14,0.0,0.69729,0.00052,5.85903]
[1780369502171,39.81,70837.45,0.0,0.69535,0.00052,5.87543]
[1780369503884,39.81,70872.21,0.0,0.71332,0.00051,5.71632]
[1780369504818,39.81,70872.21,0.0,0.7133,0.00051,5.71643]
[1780369505825,39.81,70883.96,0.0,0.71925,0.0005,5.66025]
[1780369510860,39.82,70884.58,0.0,0.71952,0.0005,5.6577]
[1780369512876,39.82,70894.07,0.0,0.72427,0.0005,5.61147]
[1780369517912,39.82,70883.34,0.0,0.71887,0.0005,5.66397]
[1780369518918,39.83,70888.88,0.0,0.72165,0.0005,5.63715]
[1780369519931,39.83,70897.75,0.0,0.72608,0.0005,5.59361]
[1780369520913,39.83,70897.75,0.0,0.72608,0.0005,5.59361]
[1780369520982,39.83,70897.48,0.0,0.72594,0.0005,5.59495]
[1780369526979,39.83,70898.85,0.0,0.72662,0.0005,5.5882]
[1780369532015,39.83,70901.05,0.0,0.72805,0.0005,5.56446]
[1780369537049,39.83,70895.75,0.0,0.72538,0.0005,5.59097]
[1780369542084,39.84,70900.24,0.0,0.72758,0.0005,5.5691]
[1780369547120,39.85,70904.03,0.0,0.72941,0.0005,5.55073]
[1780369552160,39.86,70904.23,0.0,0.72946,0.0005,5.55032]
[1780369554168,39.87,70894.79,0.0,0.72474,0.0005,5.59736]
[1780369558197,39.87,70892.78,0.0,0.7237,0.0005,5.60753]
[1780369561217,39.88,70887.5,0.0,0.72104,0.0005,5.63348]
[1780369566253,39.88,70881.96,0.0,0.71822,0.00051,5.66052]
[1780369567259,39.88,70874.77,0.0,0.71457,0.00051,5.69493]
[1780369568268,39.88,70874.55,0.0,0.71446,0.00051,5.69599]
[1780369572299,39.89,70885.27,0.0,0.71985,0.0005,5.64494]
[1780369573308,39.89,70887.57,0.0,0.72099,0.0005,5.63397]
[1780369578342,39.91,70890.9,0.0,0.72257,0.0005,5.61867]
[1780369583377,39.93,70895.04,0.0,0.72455,0.0005,5.59926]
[1780369588413,39.95,70895.87,0.0,0.72489,0.0005,5.59594]
[1780369591434,39.95,70894.9,0.0,0.72471,0.0005,5.58812]
[1780369596469,39.96,70896.16,0.0,0.72529,0.0005,5.58238]
[1780369598482,39.96,70891.08,0.0,0.72274,0.0005,5.6074]
[1780369600497,39.96,70887.29,0.0,0.72083,0.0005,5.62589]
[1780369604594,39.97,70892.82,0.0,0.72359,0.0005,5.59909]
[1780369607546,39.97,70898.23,0.0,0.72628,0.0005,5.57267]
[1780369612580,39.98,70895.65,0.0,0.72496,0.0005,5.5857]
[1780369614595,39.98,70901.94,0.0,0.72807,0.0005,5.5548]
[1780369619629,39.99,70905.78,0.0,0.72992,0.00049,5.53619]
[1780369624735,40.0,70901.73,0.0,0.72787,0.0005,5.55685]
[1780369630706,40.01,70904.62,0.0,0.72926,0.00049,5.54295]
[1780369631714,40.01,70895.41,0.0,0.72468,0.0005,5.58851]
[1780369632720,40.01,70894.94,0.0,0.72444,0.0005,5.59084]
[1780369634805,40.01,70888.93,0.0,0.72143,0.0005,5.62018]
[1780369640777,40.02,70893.58,0.0,0.72372,0.0005,5.59793]
[1780369642790,40.02,70900.16,0.0,0.72698,0.0005,5.56575]
[1780369644875,40.03,70910.12,0.0,0.73188,0.00049,5.51641]
[1780369647826,40.03,70905.3,0.0,0.72947,0.00049,5.54081]
[1780369649839,40.04,70901.55,0.0,0.7276,0.0005,5.55954]
[1780369651854,40.04,70898.1,0.0,0.72621,0.0005,5.56386]
[1780369656889,40.05,70901.4,0.0,0.7278,0.0005,5.54805]
[1780369658903,40.05,70907.91,0.0,0.731,0.00049,5.51585]
[1780369659909,40.06,70914.73,0.0,0.73434,0.00049,5.48175]
[1780369665017,40.07,70914.0,0.0,0.73392,0.00049,5.48603]
[1780369670986,40.08,70910.7,0.0,0.73224,0.00049,5.50325]
[1780369676023,40.09,70909.48,0.0,0.7316,0.00049,5.50983]
[1780369681067,40.1,70912.58,0.0,0.73307,0.00049,5.49483]
[1780369683078,40.1,70923.73,0.0,0.73849,0.00049,5.43854]
[1780369684084,40.1,70929.26,0.0,0.74116,0.00048,5.41027]
[1780369686102,40.11,70935.74,0.0,0.74426,0.00048,5.377]
[1780369688114,40.11,70928.96,0.0,0.74098,0.00048,5.41225]
[1780369689120,40.11,70917.76,0.0,0.73553,0.00049,5.46949]
[1780369690127,40.11,70915.7,0.0,0.73452,0.00049,5.47995]
[1780369692141,40.12,70924.12,0.0,0.73861,0.00049,5.4373]
[1780369694155,40.12,70927.35,0.0,0.74016,0.00048,5.42093]
[1780369699189,40.12,70925.16,0.0,0.73907,0.00048,5.43251]
[1780369703218,40.13,70910.4,0.0,0.73183,0.00049,5.50746]
[1780369704224,40.13,70901.13,0.0,0.72725,0.0005,5.55358]
[1780369705304,40.13,70900.78,0.0,0.72707,0.0005,5.55536]
[1780369711274,40.14,70902.79,0.0,0.72837,0.0005,5.53284]
[1780369713287,40.14,70907.84,0.0,0.73085,0.00049,5.50794]
[1780369718324,40.15,70899.24,0.0,0.72655,0.0005,5.55096]
[1780369721344,40.16,70894.76,0.0,0.7243,0.0005,5.57305]
[1780369724366,40.16,70900.09,0.0,0.72694,0.0005,5.5471]
[1780369729401,40.17,70895.2,0.0,0.72447,0.0005,5.5714]
[1780369730407,40.17,70894.23,0.0,0.72398,0.0005,5.57621]
[1780369735442,40.18,70891.51,0.0,0.72258,0.0005,5.58982]
[1780369740477,40.18,70888.03,0.0,0.72082,0.0005,5.60685]
[1780369745590,40.19,70888.67,0.0,0.72111,0.0005,5.60409]
[1780369749542,40.19,70883.42,0.0,0.71845,0.0005,5.62948]
[1780369750550,40.2,70876.5,0.0,0.71494,0.00051,5.66245]
[1780369751556,40.2,70870.67,0.0,0.71196,0.00051,5.69001]
[1780369752563,40.2,70862.52,0.0,0.70778,0.00051,5.72789]
[1780369753572,40.2,70857.12,0.0,0.705,0.00051,5.7526]
[1780369755665,40.21,70851.87,0.0,0.70229,0.00052,5.77638]
[1780369758607,40.21,70864.76,0.0,0.70891,0.00051,5.71772]
[1780369759618,40.21,70866.83,0.0,0.70995,0.00051,5.70829]
[1780369761630,40.21,70873.92,0.0,0.71354,0.00051,5.67544]
[1780369766663,40.23,70875.82,0.0,0.71445,0.00051,5.66702]
[1780369771699,40.23,70872.98,0.0,0.71332,0.00051,5.66768]
[1780369776733,40.24,70875.93,0.0,0.71479,0.00051,5.65411]
[1780369778748,40.24,70881.4,0.0,0.71753,0.0005,5.62841]
[1780369783782,40.25,70881.37,0.0,0.71748,0.0005,5.6289]
[1780369788818,40.25,70885.62,0.0,0.71959,0.0005,5.60896]
[1780369792849,40.26,70896.13,0.0,0.72481,0.0005,5.55856]
[1780369794859,40.27,70901.27,0.0,0.72734,0.0005,5.53363]
[1780369798887,40.28,70906.32,0.0,0.72979,0.00049,5.50919]
[1780369802916,40.29,70912.36,0.0,0.73271,0.00049,5.47971]
[1780369807951,40.3,70911.72,0.0,0.73233,0.00049,5.4835]
[1780369812985,40.3,70912.57,0.0,0.73273,0.00049,5.47951]
[1780369818020,40.31,70913.01,0.0,0.73293,0.00049,5.47746]
[1780369821041,40.31,70907.88,0.0,0.7304,0.00049,5.50304]
[1780369824062,40.31,70920.68,0.0,0.73666,0.00049,5.43906]
[1780369829100,40.31,70929.78,0.0,0.74104,0.00048,5.39311]
[1780369831113,40.32,70927.64,0.0,0.74034,0.00048,5.39107]
[1780369836235,40.32,70927.88,0.0,0.74043,0.00048,5.3902]
[1780369839168,40.33,70917.45,0.0,0.73534,0.00049,5.44328]
[1780369842189,40.33,70909.53,0.0,0.73145,0.00049,5.48298]
[1780369846307,40.33,70898.71,0.0,0.72609,0.0005,5.53642]
[1780369852264,40.34,70895.3,0.0,0.72436,0.0005,5.55331]
[1780369857297,40.34,70892.26,0.0,0.72283,0.0005,5.56818]
[1780369862333,40.35,70892.91,0.0,0.72314,0.0005,5.56523]
[1780369863340,40.35,70887.85,0.0,0.7206,0.0005,5.58967]
[1780369868378,40.36,70880.5,0.0,0.71686,0.0005,5.62505]
[1780369873409,40.37,70878.2,0.0,0.71563,0.00051,5.63654]
[1780369874416,40.37,70870.76,0.0,0.71185,0.00051,5.67146]
[1780369875423,40.38,70865.35,0.0,0.70908,0.00051,5.69655]
[1780369877437,40.38,70862.09,0.0,0.70739,0.00051,5.7117]
[1780369879451,40.39,70855.98,0.0,0.70423,0.00051,5.73962]
[1780369880459,40.39,70850.46,0.0,0.70137,0.00052,5.76444]
[1780369882472,40.39,70846.99,0.0,0.69956,0.00052,5.77994]
[1780369885493,40.39,70841.27,0.0,0.69658,0.00052,5.80523]
[1780369890538,40.4,70841.12,0.0,0.69646,0.00052,5.80617]
[1780369891537,40.4,70837.42,0.0,0.69483,0.00052,5.80968]
[1780369896573,40.41,70839.85,0.0,0.69606,0.00052,5.79946]
[1780369901609,40.42,70841.78,0.0,0.69703,0.00052,5.79132]
[1780369905636,40.42,70836.65,0.0,0.69433,0.00052,5.81385]
[1780369908656,40.43,70822.81,0.0,0.68704,0.00053,5.87288]
[1780369909664,40.43,70811.26,0.0,0.6809,0.00053,5.92065]
[1780369910670,40.43,70811.79,0.0,0.68117,0.00053,5.91856]
[1780369915710,40.44,70813.33,0.0,0.68195,0.00053,5.91261]
[1780369918728,40.45,70807.93,0.0,0.67905,0.00053,5.93468]
[1780369923761,40.46,70810.16,0.0,0.68021,0.00053,5.92593]
[1780369928797,40.46,70803.5,0.0,0.67662,0.00054,5.95291]
[1780369933831,40.47,70801.0,0.0,0.67527,0.00054,5.96293]
[1780369938867,40.47,70801.34,0.0,0.67544,0.00054,5.96165]
[1780369939877,40.47,70795.68,0.0,0.6724,0.00054,5.98392]
[1780369944910,40.47,70795.43,0.0,0.67224,0.00054,5.98505]
[1780369949944,40.48,70791.47,0.0,0.67009,0.00054,6.00052]
[1780369954979,40.48,70791.82,0.0,0.67053,0.00054,5.9869]
[1780369958862,40.49,70791.41,0.0,0.6703,0.00054,5.98856]
[1780369963036,40.49,70804.48,0.0,0.67732,0.00054,5.93736]
[1780369968070,40.5,70803.71,0.0,0.67688,0.00054,5.9406]
[1780369973106,40.5,70803.33,0.0,0.67666,0.00054,5.94228]
[1780369978140,40.51,70802.6,0.0,0.67625,0.00054,5.94533]
[1780369979148,40.51,70809.12,0.0,0.67973,0.00053,5.91926]
[1780369984183,40.52,70808.84,0.0,0.67954,0.00053,5.92066]
[1780369989217,40.52,70804.94,0.0,0.67743,0.00054,5.93656]
[1780369991231,40.53,70797.41,0.0,0.67338,0.00054,5.96638]
[1780369997274,40.53,70794.57,0.0,0.67185,0.00054,5.97751]
[1780370002309,40.53,70793.54,0.0,0.67129,0.00054,5.98152]
[1780370007349,40.53,70799.85,0.0,0.67468,0.00054,5.95688]
[1780370012386,40.53,70798.76,0.0,0.67436,0.00054,5.94881]
[1780370017421,40.54,70799.31,0.0,0.67464,0.00054,5.94674]
[1780370022456,40.54,70799.53,0.0,0.67475,0.00054,5.94599]
[1780370027491,40.54,70803.63,0.0,0.67693,0.00054,5.9299]
[1780370032528,40.55,70808.65,0.0,0.6796,0.00053,5.90993]
[1780370037644,40.56,70810.36,0.0,0.68048,0.00053,5.9032]
[1780370043603,40.56,70811.17,0.0,0.68089,0.00053,5.90016]
[1780370048638,40.57,70811.49,0.0,0.68103,0.00053,5.89906]
[1780370054605,40.57,70811.94,0.0,0.68125,0.00053,5.89738]
[1780370059716,40.58,70809.29,0.0,0.6798,0.00053,5.90839]
[1780370060724,40.58,70799.49,0.0,0.67455,0.00054,5.94748]
[1780370061729,40.59,70794.97,0.0,0.67211,0.00054,5.96516]
[1780370066766,40.59,70798.2,0.0,0.67385,0.00054,5.95259]
[1780370071799,40.59,70804.11,0.0,0.67729,0.00054,5.91681]
[1780370076835,40.6,70805.43,0.0,0.67797,0.00054,5.91173]
[1780370081870,40.6,70800.68,0.0,0.6754,0.00054,5.93081]
[1780370082876,40.6,70791.18,0.0,0.67027,0.00054,5.96786]
[1780370087995,40.61,70793.13,0.0,0.67132,0.00054,5.9604]
[1780370093956,40.61,70793.54,0.0,0.67153,0.00054,5.95885]
[1780370099995,40.61,70798.47,0.0,0.67418,0.00054,5.93975]
[1780370105037,40.62,70803.6,0.0,0.67691,0.00054,5.91967]
[1780370107044,40.62,70814.56,0.0,0.68275,0.00053,5.87555]
[1780370111509,40.62,70819.03,0.0,0.68512,0.00053,5.85727]
[1780370117115,40.63,70823.81,0.0,0.68763,0.00053,5.83753]
[1780370122152,40.63,70824.06,0.0,0.68775,0.00053,5.83657]
[1780370127191,40.63,70831.8,0.0,0.69182,0.00053,5.80398]
[1780370129200,40.63,70835.67,0.0,0.69383,0.00052,5.78756]
[1780370130255,40.63,70835.67,0.0,0.69383,0.00052,5.78756]
[1780370135242,40.64,70845.43,0.0,0.69922,0.00052,5.73256]
[1780370136249,40.64,70851.45,0.0,0.70234,0.00052,5.70598]
[1780370141285,40.64,70846.5,0.0,0.69976,0.00052,5.72799]
[1780370146318,40.64,70843.65,0.0,0.69827,0.00052,5.74054]
[1780370148435,40.64,70867.58,0.0,0.71062,0.00051,5.63323]
[1780370149340,40.64,70867.58,0.0,0.71062,0.00051,5.63322]
[1780370154379,40.64,70867.79,0.0,0.71073,0.00051,5.63225]
[1780370159410,40.64,70869.29,0.0,0.7115,0.00051,5.62527]
[1780370162432,40.64,70858.79,0.0,0.70613,0.00051,5.67312]
[1780370163441,40.64,70850.63,0.0,0.70191,0.00052,5.70967]
[1780370168615,40.64,70848.25,0.0,0.70067,0.00052,5.72024]
[1780370174516,40.64,70847.32,0.0,0.70019,0.00052,5.72434]
[1780370179551,40.64,70843.26,0.0,0.69807,0.00052,5.7422]
[1780370180558,40.64,70830.33,0.0,0.6913,0.00053,5.79796]
[1780370185594,40.64,70820.76,0.0,0.68623,0.00053,5.83824]
[1780370190629,40.64,70816.72,0.0,0.68409,0.00053,5.85488]
[1780370192645,40.64,70812.5,0.0,0.68214,0.00053,5.85954]
[1780370197680,40.64,70810.06,0.0,0.68083,0.00053,5.86945]
[1780370202715,40.64,70812.31,0.0,0.68203,0.00053,5.86035]
[1780370204729,40.65,70820.26,0.0,0.68626,0.00053,5.82771]
[1780370207749,40.65,70826.23,0.0,0.6894,0.00053,5.80288]
[1780370209762,40.65,70828.61,0.0,0.69064,0.00053,5.79297]
[1780370212784,40.66,70817.79,0.0,0.68489,0.00053,5.83839]
[1780370213792,40.66,70815.41,0.0,0.68362,0.00053,5.84821]
[1780370218827,40.67,70813.98,0.0,0.68284,0.00053,5.85419]
[1780370220844,40.67,70821.32,0.0,0.68673,0.00053,5.824]
[1780370222856,40.67,70830.6,0.0,0.69162,0.00053,5.7851]
[1780370224869,40.67,70835.13,0.0,0.69399,0.00052,5.76586]
[1780370229904,40.67,70835.87,0.0,0.69438,0.00052,5.76267]
[1780370231924,40.67,70841.45,0.0,0.6973,0.00052,5.73851]
[1780370232930,40.67,70848.86,0.0,0.70116,0.00052,5.706]
[1780370233938,40.67,70856.92,0.0,0.70533,0.00052,5.67005]
[1780370234946,40.67,70853.76,0.0,0.70369,0.00052,5.68428]
[1780370235953,40.68,70846.26,0.0,0.6998,0.00052,5.71757]
[1780370237966,40.68,70846.07,0.0,0.69969,0.00052,5.71844]
[1780370243001,40.68,70845.14,0.0,0.6992,0.00052,5.72261]
[1780370248040,40.68,70853.3,0.0,0.70342,0.00052,5.68658]
[1780370249195,40.68,70866.79,0.0,0.71036,0.00051,5.62558]
[1780370250054,40.68,70866.79,0.0,0.71035,0.00051,5.62564]
[1780370251059,40.68,70865.89,0.0,0.71022,0.00051,5.61688]
[1780370256095,40.69,70866.3,0.0,0.7104,0.00051,5.61525]
[1780370257101,40.69,70875.58,0.0,0.71513,0.00051,5.57236]
[1780370258109,40.69,70877.33,0.0,0.71601,0.00051,5.56424]
[1780370261128,40.7,70887.15,0.0,0.72096,0.0005,5.51805]
[1780370262137,40.7,70889.6,0.0,0.72218,0.0005,5.50645]
[1780370267171,40.71,70890.89,0.0,0.72278,0.0005,5.50074]
[1780370272206,40.72,70882.03,0.0,0.71828,0.00051,5.54325]
[1780370275227,40.72,70873.83,0.0,0.71411,0.00051,5.5817]
[1780370277241,40.72,70871.06,0.0,0.7127,0.00051,5.59456]
[1780370282277,40.72,70871.42,0.0,0.71288,0.00051,5.59295]
[1780370284290,40.72,70878.88,0.0,0.71667,0.00051,5.55824]
[1780370286305,40.72,70871.01,0.0,0.71266,0.00051,5.59492]
[1780370291340,40.72,70869.96,0.0,0.71212,0.00051,5.59983]
[1780370296374,40.73,70868.81,0.0,0.71152,0.00051,5.60517]
[1780370301409,40.72,70863.58,0.0,0.70885,0.00051,5.62908]
[1780370306445,40.72,70864.09,0.0,0.70912,0.00051,5.62671]
[1780370309619,40.73,70846.62,0.0,0.70008,0.00052,5.70508]
[1780370310473,40.73,70846.65,0.0,0.70009,0.00052,5.70496]
[1780370315567,40.73,70848.49,0.0,0.70135,0.00052,5.68415]
[1780370320600,40.74,70847.58,0.0,0.70085,0.00052,5.68839]
[1780370326643,40.74,70849.12,0.0,0.70163,0.00052,5.68178]
[1780370327650,40.74,70843.7,0.0,0.6988,0.00052,5.70567]
[1780370328656,40.74,70834.96,0.0,0.69422,0.00053,5.74355]
[1780370331678,40.75,70829.62,0.0,0.6914,0.00053,5.76635]
[1780370336712,40.75,70829.83,0.0,0.69151,0.00053,5.76546]
[1780370341749,40.75,70830.36,0.0,0.69179,0.00053,5.76324]
[1780370345785,40.75,70824.04,0.0,0.68844,0.00053,5.78994]
[1780370349900,40.75,70816.61,0.0,0.68447,0.00053,5.82087]
[1780370352833,40.75,70808.49,0.0,0.68013,0.00054,5.85397]
[1780370356859,40.75,70802.92,0.0,0.67713,0.00054,5.87622]
[1780370361894,40.76,70806.49,0.0,0.67905,0.00054,5.862]
[1780370366929,40.76,70805.4,0.0,0.67846,0.00054,5.86639]
[1780370371965,40.76,70801.6,0.0,0.67671,0.00054,5.86885]
[1780370375994,40.76,70793.82,0.0,0.67249,0.00054,5.89937]
[1780370381033,40.76,70789.19,0.0,0.66997,0.00054,5.91724]
[1780370382039,40.76,70796.31,0.0,0.67384,0.00054,5.88972]
[1780370384053,40.76,70798.15,0.0,0.67483,0.00054,5.88256]
[1780370389088,40.76,70796.79,0.0,0.67408,0.00054,5.88795]
[1780370394124,40.76,70797.33,0.0,0.67437,0.00054,5.8859]
[1780370395825,40.77,70798.07,0.0,0.67477,0.00054,5.88302]
[1780370401174,40.77,70796.81,0.0,0.67407,0.00054,5.88803]
[1780370408222,40.78,70797.03,0.0,0.67416,0.00054,5.88739]
[1780370410325,40.78,70785.34,0.0,0.66781,0.00055,5.93235]
[1780370412255,40.78,70781.13,0.0,0.66551,0.00055,5.94821]
[1780370414574,40.78,70778.28,0.0,0.66395,0.00055,5.95881]
[1780370414676,40.78,70772.18,0.0,0.6606,0.00055,5.98119]
[1780370420395,40.78,70759.22,0.0,0.65345,0.00055,6.02734]
[1780370422323,40.78,70761.97,0.0,0.65497,0.00055,6.01771]
[1780370424338,40.78,70768.71,0.0,0.65869,0.00055,5.99374]
[1780370429377,40.78,70763.94,0.0,0.65606,0.00055,6.01074]
[1780370431389,40.78,70761.96,0.0,0.65522,0.00055,6.00528]
[1780370436425,40.78,70759.26,0.0,0.65373,0.00055,6.01473]
[1780370441460,40.78,70757.67,0.0,0.65285,0.00056,6.02026]
[1780370446496,40.77,70754.81,0.0,0.65127,0.00056,6.03011]
[1780370451532,40.77,70756.64,0.0,0.65229,0.00056,6.02375]
[1780370454174,40.77,70756.44,0.0,0.65218,0.00056,6.02444]
[1780370454180,40.77,70756.44,0.0,0.65218,0.00056,6.02444]
[1780370454220,40.77,70733.06,0.0,0.63909,0.00056,6.10213]
[1780370454542,40.77,70733.06,0.0,0.63909,0.00056,6.10213]
[1780370454559,40.77,70733.06,0.0,0.63909,0.00056,6.10213]
[1780370454650,40.77,70716.88,0.0,0.62993,0.00057,6.15204]
[1780370455846,40.77,70716.88,0.0,0.62993,0.00057,6.15204]
[1780370455947,40.77,70715.05,0.0,0.62889,0.00057,6.15749]
[1780370456263,40.77,70715.05,0.0,0.62889,0.00057,6.15749]
[1780370456465,40.77,70715.05,0.0,0.62889,0.00057,6.15749]
[1780370456496,40.77,70715.05,0.0,0.62889,0.00057,6.15749]
[1780370457223,40.77,70715.05,0.0,0.62889,0.00057,6.15749]
[1780370456576,40.77,70715.05,0.0,0.62889,0.00057,6.15749]
[1780370457577,40.77,70716.66,0.0,0.62981,0.00057,6.15271]
[1780370458493,40.77,70716.66,0.0,0.62981,0.00057,6.15271]
[1780370458594,40.77,70715.73,0.0,0.62928,0.00057,6.15547]
[1780370460676,40.77,70718.96,0.0,0.63111,0.00057,6.14581]
[1780370462518,40.77,70718.96,0.0,0.63112,0.00057,6.14581]
[1780370463086,40.77,70718.96,0.0,0.63112,0.00057,6.14581]
[1780370463136,40.77,70715.11,0.0,0.62893,0.00057,6.1573]
[1780370464554,40.77,70715.19,0.0,0.62897,0.00057,6.15706]
[1780370464561,40.77,70715.19,0.0,0.62897,0.00057,6.15706]
[1780370464630,40.77,70706.67,0.0,0.62412,0.00057,6.18185]
[1780370466568,40.77,70706.78,0.0,0.62418,0.00057,6.18152]
[1780370466569,40.77,70706.78,0.0,0.62418,0.00057,6.18152]
[1780370466669,40.77,70705.88,0.0,0.62367,0.00057,6.18406]
[1780370467593,40.77,70705.88,0.0,0.62367,0.00057,6.18406]
[1780370468136,40.77,70705.88,0.0,0.62367,0.00057,6.18406]
[1780370468145,40.77,70705.05,0.0,0.6232,0.00057,6.1864]
[1780370468613,40.77,70705.05,0.0,0.6232,0.00057,6.1864]
[1780370468714,40.77,70705.97,0.0,0.62373,0.00057,6.18376]
[1780370470663,40.76,70705.97,0.0,0.62374,0.00057,6.18375]
[1780370470700,40.76,70708.84,0.0,0.62538,0.00057,6.1755]
[1780370471695,40.76,70708.84,0.0,0.62538,0.00057,6.1755]
[1780370471705,40.76,70708.84,0.0,0.62538,0.00057,6.1755]
[1780370471735,40.76,70710.16,0.0,0.62614,0.00057,6.17166]
[1780370472709,40.76,70710.16,0.0,0.62614,0.00057,6.17166]
[1780370472810,40.76,70710.07,0.0,0.62609,0.00057,6.17191]
[1780370473710,40.76,70710.07,0.0,0.62609,0.00057,6.17191]
[1780370473773,40.76,70710.18,0.0,0.62615,0.00057,6.17158]
[1780370475793,40.76,70710.18,0.0,0.62616,0.00057,6.17156]
[1780370476337,40.76,70710.26,0.0,0.62621,0.00057,6.17131]
[1780370476834,40.76,70710.26,0.0,0.62621,0.00057,6.17131]
[1780370476915,40.76,70708.01,0.0,0.62492,0.00057,6.1778]
[1780370480530,40.75,70708.24,0.0,0.62506,0.00057,6.1771]
[1780370480540,40.75,70708.24,0.0,0.62506,0.00057,6.1771]
[1780370480669,40.75,70708.24,0.0,0.62506,0.00057,6.1771]
[1780370480818,40.75,70710.62,0.0,0.62643,0.00057,6.17018]
[1780370482752,40.75,70716.99,0.0,0.63006,0.00057,6.15137]
[1780370484789,40.75,70727.92,0.0,0.63627,0.00057,6.11789]
[1780370489823,40.74,70728.51,0.0,0.63662,0.00057,6.11594]
[1780370494859,40.73,70732.82,0.0,0.63932,0.00057,6.08982]
[1780370499894,40.72,70728.29,0.0,0.6368,0.00057,6.10393]
[1780370504929,40.71,70725.35,0.0,0.63516,0.00057,6.11294]
[1780370506945,40.71,70734.83,0.0,0.64054,0.00056,6.08291]
[1780370507954,40.7,70742.12,0.0,0.64465,0.00056,6.05908]
[1780370512989,40.7,70750.24,0.0,0.64923,0.00056,6.03167]
[1780370518025,40.69,70753.08,0.0,0.65084,0.00056,6.02183]
[1780370523064,40.68,70753.52,0.0,0.65111,0.00056,6.02016]
[1780370528096,40.68,70762.92,0.0,0.65637,0.00056,5.98712]
[1780370529103,40.68,70763.11,0.0,0.65648,0.00056,5.98645]
[1780370534140,40.68,70762.22,0.0,0.65598,0.00056,5.98959]
[1780370535145,40.68,70771.86,0.0,0.66133,0.00055,5.9548]
[1780370536152,40.67,70773.47,0.0,0.66223,0.00055,5.94887]
[1780370538167,40.67,70778.99,0.0,0.66527,0.00055,5.92837]
[1780370543202,40.66,70782.59,0.0,0.66728,0.00055,5.91461]
[1780370547229,40.66,70789.05,0.0,0.67085,0.00055,5.88979]
[1780370551349,40.65,70787.18,0.0,0.67013,0.00055,5.8842]
[1780370557301,40.65,70785.23,0.0,0.66908,0.00055,5.89147]
[1780370562335,40.64,70787.87,0.0,0.67056,0.00055,5.88117]
[1780370566636,40.63,70785.01,0.0,0.66901,0.00055,5.89201]
[1780370569384,40.63,70792.69,0.0,0.67322,0.00055,5.86227]
[1780370574420,40.63,70795.32,0.0,0.67467,0.00055,5.85191]
[1780370578447,40.63,70800.73,0.0,0.67762,0.00054,5.83046]
[1780370583483,40.62,70804.99,0.0,0.67994,0.00054,5.81325]
[1780370588525,40.62,70806.39,0.0,0.68072,0.00054,5.80747]
[1780370590534,40.62,70813.23,0.0,0.68442,0.00054,5.77947]
[1780370593558,40.62,70789.19,0.0,0.67135,0.00055,5.87555]
[1780370594567,40.62,70788.08,0.0,0.67075,0.00055,5.87983]
[1780370597587,40.62,70817.34,0.0,0.68662,0.00054,5.76247]
[1780370598594,40.62,70816.05,0.0,0.68594,0.00054,5.76779]
[1780370603628,40.62,70813.12,0.0,0.68434,0.00054,5.78005]
[1780370608671,40.64,70815.09,0.0,0.68534,0.00054,5.77241]
[1780370611772,40.65,70813.05,0.0,0.6845,0.00054,5.76835]
[1780370613712,40.65,70782.89,0.0,0.66805,0.00055,5.88795]
[1780370614718,40.65,70814.26,0.0,0.68513,0.00054,5.76353]
[1780370615725,40.66,70814.08,0.0,0.68502,0.00054,5.76436]
[1780370620761,40.67,70810.78,0.0,0.68319,0.00054,5.77836]
[1780370625207,40.68,70809.41,0.0,0.68241,0.00054,5.78429]
[1780370630834,40.7,70807.57,0.0,0.68134,0.00054,5.79235]
[1780370634862,40.71,70812.97,0.0,0.6842,0.00054,5.77069]
[1780370636883,40.71,70820.97,0.0,0.68848,0.00054,5.73761]
[1780370637885,40.72,70834.68,0.0,0.69577,0.00053,5.67937]
[1780370638896,40.72,70843.82,0.0,0.70056,0.00053,5.63969]
[1780370640907,40.73,70853.38,0.0,0.70555,0.00052,5.59728]
[1780370645943,40.73,70855.84,0.0,0.70679,0.00052,5.58653]
[1780370649970,40.74,70846.31,0.0,0.70179,0.00052,5.62937]
[1780370650978,40.74,70840.89,0.0,0.69894,0.00053,5.65326]
[1780370652052,40.74,70833.86,0.0,0.69522,0.00053,5.68382]
[1780370656018,40.75,70820.59,0.0,0.68813,0.00053,5.7404]
[1780370657025,40.75,70780.3,0.0,0.66627,0.00055,5.90023]
[1780370658030,40.75,70811.03,0.0,0.683,0.00054,5.77987]
[1780370663067,40.76,70813.23,0.0,0.68412,0.00054,5.77134]
[1780370668100,40.78,70819.1,0.0,0.6872,0.00054,5.74763]
[1780370674143,40.8,70819.6,0.0,0.68768,0.00054,5.73343]
[1780370679179,40.82,70814.9,0.0,0.68511,0.00054,5.75334]
[1780370684214,40.83,70814.91,0.0,0.68507,0.00054,5.75365]
[1780370685222,40.83,70832.83,0.0,0.69462,0.00053,5.67845]
[1780370686227,40.83,70832.48,0.0,0.69442,0.00053,5.68005]
[1780370689250,40.84,70812.13,0.0,0.68351,0.00054,5.76548]
[1780370690257,40.84,70811.65,0.0,0.68325,0.00054,5.7675]
[1780370692272,40.85,70782.65,0.0,0.66746,0.00055,5.88139]
[1780370693280,40.85,70817.69,0.0,0.68648,0.00054,5.74281]
[1780370694286,40.85,70819.07,0.0,0.6872,0.00054,5.73718]
[1780370695299,40.85,70786.24,0.0,0.66941,0.00055,5.86792]
[1780370696300,40.85,70822.14,0.0,0.68884,0.00053,5.72447]
[1780370697306,40.85,70791.55,0.0,0.67231,0.00055,5.8476]
[1780370698314,40.85,70792.51,0.0,0.67284,0.00055,5.84384]
[1780370699320,40.85,70825.47,0.0,0.69062,0.00053,5.71046]
[1780370700330,40.85,70796.53,0.0,0.67503,0.00054,5.8282]
[1780370701336,40.85,70830.44,0.0,0.69326,0.00053,5.68943]
[1780370702405,40.85,70836.28,0.0,0.69634,0.00053,5.66446]
[1780370705364,40.86,70837.83,0.0,0.69712,0.00053,5.65806]
[1780370707377,40.87,70846.46,0.0,0.70163,0.00052,5.62058]
[1780370712476,40.88,70844.35,0.0,0.70047,0.00052,5.63029]
[1780370718458,40.89,70841.85,0.0,0.69913,0.00053,5.64145]
[1780370723491,40.89,70845.91,0.0,0.70124,0.00052,5.62387]
[1780370728526,40.9,70846.56,0.0,0.70155,0.00052,5.62126]
[1780370730540,40.9,70816.07,0.0,0.68539,0.00054,5.75124]
[1780370731548,40.9,70852.36,0.0,0.70491,0.00052,5.58247]
[1780370732555,40.9,70821.43,0.0,0.68857,0.00053,5.71613]
[1780370733561,40.9,70822.38,0.0,0.68908,0.00053,5.7121]
[1780370735575,40.89,70855.54,0.0,0.70659,0.00052,5.56803]
[1780370736582,40.89,70824.3,0.0,0.69012,0.00053,5.70396]
[1780370737589,40.89,70856.77,0.0,0.70723,0.00052,5.56246]
[1780370738596,40.89,70856.66,0.0,0.70717,0.00052,5.56301]
[1780370743631,40.9,70854.73,0.0,0.70613,0.00052,5.57194]
[1780370749673,40.91,70854.32,0.0,0.70589,0.00052,5.57405]
[1780370754709,40.92,70855.89,0.0,0.70667,0.00052,5.56734]
[1780370759744,40.93,70857.37,0.0,0.70739,0.00052,5.56109]
[1780370765786,40.94,70856.87,0.0,0.70708,0.00052,5.5638]
[1780370766792,40.94,70864.66,0.0,0.7111,0.00052,5.52857]
[1780370767799,40.94,70874.48,0.0,0.71614,0.00051,5.48336]
[1780370768820,40.94,70875.1,0.0,0.71644,0.00051,5.48058]
[1780370770827,40.95,70883.9,0.0,0.72091,0.00051,5.43938]
[1780370771833,40.95,70883.66,0.0,0.72078,0.00051,5.4406]
[1780370776868,40.96,70884.59,0.0,0.72121,0.00051,5.43665]
[1780370779889,40.96,70889.95,0.0,0.72389,0.0005,5.41143]
[1780370784926,40.98,70889.03,0.0,0.72337,0.0005,5.41636]
[1780370789960,40.98,70888.88,0.0,0.72326,0.0005,5.41741]
[1780370793994,40.99,70888.23,0.0,0.72326,0.00051,5.40741]
[1780370796007,40.99,70882.34,0.0,0.72027,0.00051,5.43546]
[1780370801036,40.99,70881.58,0.0,0.71986,0.00051,5.43922]
[1780370803052,40.99,70840.71,0.0,0.69872,0.00053,5.62431]
[1780370804059,40.99,70834.97,0.0,0.69569,0.00053,5.64905]
[1780370805066,40.99,70865.63,0.0,0.7117,0.00052,5.51318]
[1780370810102,41.0,70861.27,0.0,0.70941,0.00052,5.53337]
[1780370815136,41.01,70861.11,0.0,0.7093,0.00052,5.53434]
[1780370820174,41.02,70866.33,0.0,0.71194,0.00052,5.51105]
[1780370825206,41.04,70866.21,0.0,0.71181,0.00051,5.51224]
[1780370829233,41.04,70833.62,0.0,0.69477,0.00053,5.65653]
[1780370830241,41.04,70864.57,0.0,0.71093,0.00052,5.52]
[1780370832256,41.04,70856.58,0.0,0.70679,0.00052,5.5562]
[1780370837292,41.05,70846.01,0.0,0.70127,0.00052,5.60311]
[1780370841318,41.05,70836.6,0.0,0.6963,0.00053,5.64413]
[1780370843333,41.05,70830.0,0.0,0.6928,0.00053,5.67237]
[1780370845350,41.06,70824.76,0.0,0.69,0.00053,5.69455]
[1780370847367,41.06,70816.45,0.0,0.68555,0.00054,5.72906]
[1780370849380,41.06,70812.75,0.0,0.68356,0.00054,5.7442]
[1780370850388,41.06,70819.4,0.0,0.68712,0.00053,5.71701]
[1780370851393,41.06,70828.73,0.0,0.6924,0.00053,5.66514]
[1780370852399,41.07,70835.43,0.0,0.69594,0.00053,5.6367]
[1780370854413,41.07,70838.47,0.0,0.69753,0.00053,5.62377]
[1780370856428,41.07,70845.61,0.0,0.70127,0.00052,5.59279]
[1780370858442,41.07,70852.18,0.0,0.7047,0.00052,5.56387]
[1780370859448,41.08,70825.89,0.0,0.69083,0.00053,5.67752]
[1780370860455,41.08,70827.74,0.0,0.69182,0.00053,5.66971]
[1780370861463,41.08,70860.8,0.0,0.70917,0.00052,5.52527]
[1780370862469,41.08,70862.14,0.0,0.70985,0.00052,5.51932]
[1780370864483,41.08,70831.19,0.0,0.69362,0.00053,5.65539]
[1780370865490,41.08,70864.41,0.0,0.711,0.00052,5.50922]
[1780370866562,41.09,70863.81,0.0,0.71068,0.00052,5.51206]
[1780370872546,41.1,70861.88,0.0,0.7096,0.00052,5.52158]
[1780370874559,41.11,70857.7,0.0,0.70743,0.00052,5.54041]
[1780370879599,41.11,70861.18,0.0,0.70922,0.00052,5.5249]
[1780370884635,41.12,70861.73,0.0,0.70947,0.00052,5.52271]
[1780370889668,41.12,70860.11,0.0,0.7086,0.00052,5.5303]
[1780370894704,41.13,70859.21,0.0,0.7081,0.00052,5.53463]
[1780370896718,41.13,70825.3,0.0,0.69028,0.00053,5.68188]
[1780370897726,41.13,70850.84,0.0,0.70375,0.00052,5.57199]
[1780370899740,41.13,70848.63,0.0,0.7026,0.00052,5.5817]
[1780370900745,41.13,70815.39,0.0,0.685,0.00054,5.7227]
[1780370901754,41.13,70848.74,0.0,0.70267,0.00052,5.58109]
[1780370902760,41.13,70819.98,0.0,0.68747,0.00053,5.7038]
[1780370903767,41.13,70852.89,0.0,0.70484,0.00052,5.56268]
[1780370904773,41.12,70853.32,0.0,0.70507,0.00052,5.56074]
[1780370909808,41.13,70859.03,0.0,0.70802,0.00052,5.53538]
[1780370914842,41.14,70861.2,0.0,0.70944,0.00052,5.51275]
[1780370921892,41.15,70859.43,0.0,0.70847,0.00052,5.52125]
[1780370925920,41.15,70853.92,0.0,0.70559,0.00052,5.54602]
[1780370926927,41.15,70847.72,0.0,0.70236,0.00052,5.57339]
[1780370931962,41.15,70847.94,0.0,0.70248,0.00052,5.57242]
[1780370936997,41.15,70847.0,0.0,0.70199,0.00052,5.5765]
[1780370942032,41.15,70845.86,0.0,0.70139,0.00052,5.58149]
[1780370944046,41.15,70811.97,0.0,0.68339,0.00054,5.72434]
[1780370945055,41.15,70844.71,0.0,0.7008,0.00052,5.58644]
[1780370946060,41.15,70844.54,0.0,0.70071,0.00052,5.58719]
[1780370951095,41.15,70837.67,0.0,0.69708,0.00053,5.61708]
[1780370956130,41.16,70838.12,0.0,0.6973,0.00053,5.6153]
[1780370959151,41.16,70806.01,0.0,0.68015,0.00054,5.74845]
[1780370960163,41.16,70839.14,0.0,0.69783,0.00053,5.61093]
[1780370965193,41.16,70836.63,0.0,0.69649,0.00053,5.62186]
[1780370970228,41.16,70843.98,0.0,0.70035,0.00052,5.59016]
[1780370974257,41.16,70849.5,0.0,0.70358,0.00052,5.55277]
[1780370982313,41.18,70850.42,0.0,0.70401,0.00052,5.54922]
[1780370987348,41.18,70845.25,0.0,0.70128,0.00052,5.5721]
[1780370989363,41.18,70812.84,0.0,0.68406,0.00054,5.70867]
[1780370990369,41.18,70845.71,0.0,0.70153,0.00052,5.56998]
[1780370995407,41.18,70840.1,0.0,0.69859,0.00053,5.59435]
[1780370997429,41.17,70832.28,0.0,0.69446,0.00053,5.62781]
[1780371001451,41.17,70837.54,0.0,0.69725,0.00053,5.60525]
[1780371003465,41.17,70843.34,0.0,0.70031,0.00053,5.58017]
[1780371008498,41.17,70807.55,0.0,0.68124,0.00054,5.72978]
[1780371009506,41.17,70839.48,0.0,0.69829,0.00053,5.5968]
[1780371013533,41.17,70804.01,0.0,0.67933,0.00054,5.74388]
[1780371014540,41.17,70833.81,0.0,0.69531,0.00053,5.62099]
[1780371015547,41.17,70832.32,0.0,0.69452,0.00053,5.62735]
[1780371020582,41.17,70824.03,0.0,0.6901,0.00053,5.66234]
[1780371025617,41.17,70826.47,0.0,0.69141,0.00053,5.65205]
[1780371030659,41.16,70839.96,0.0,0.69857,0.00053,5.59449]
[1780371031669,41.16,70839.29,0.0,0.69855,0.00053,5.58426]
[1780371035698,41.16,70833.79,0.0,0.69563,0.00053,5.60791]
[1780371037710,41.16,70826.12,0.0,0.69155,0.00053,5.64043]
[1780371041736,41.16,70819.66,0.0,0.68809,0.00054,5.66732]
[1780371042744,41.16,70812.17,0.0,0.68406,0.00054,5.69803]
[1780371043752,41.16,70807.53,0.0,0.68156,0.00054,5.71675]
[1780371045767,41.16,70778.8,0.0,0.66585,0.00055,5.82764]
[1780371046772,41.16,70812.7,0.0,0.68437,0.00054,5.69573]
[1780371047780,41.16,70783.07,0.0,0.66822,0.00055,5.81162]
[1780371048786,41.16,70815.27,0.0,0.68577,0.00054,5.68513]
[1780371049793,41.16,70783.64,0.0,0.66855,0.00055,5.80939]
[1780371050799,41.15,70817.03,0.0,0.68673,0.00054,5.67781]
[1780371051806,41.15,70816.9,0.0,0.68666,0.00054,5.67836]
[1780371056843,41.15,70808.78,0.0,0.6823,0.00054,5.71125]
[1780371058855,41.14,70805.06,0.0,0.68031,0.00054,5.72595]
[1780371063890,41.13,70807.26,0.0,0.68153,0.00054,5.71695]
[1780371068926,41.13,70805.44,0.0,0.68054,0.00054,5.72423]
[1780371073961,41.13,70804.95,0.0,0.68028,0.00054,5.72619]
[1780371074969,41.13,70799.29,0.0,0.67721,0.00054,5.7485]
[1780371080007,41.12,70798.2,0.0,0.67667,0.00055,5.75242]
[1780371085054,41.11,70794.06,0.0,0.67444,0.00055,5.76831]
[1780371087066,41.11,70758.37,0.0,0.65469,0.00056,5.89978]
[1780371088070,41.1,70763.25,0.0,0.65743,0.00056,5.88256]
[1780371090377,41.1,70767.18,0.0,0.65964,0.00056,5.86846]
[1780371090384,41.09,70801.96,0.0,0.67883,0.00054,5.73679]
[1780371092098,41.09,70802.27,0.0,0.6793,0.00054,5.7226]
[1780371094111,41.09,70771.01,0.0,0.66209,0.00056,5.84162]
[1780371095118,41.08,70805.11,0.0,0.68087,0.00054,5.71109]
[1780371096577,41.08,70805.11,0.0,0.68087,0.00054,5.71109]
[1780371096679,41.08,70803.82,0.0,0.68017,0.00054,5.71624]
[1780371102167,41.07,70801.28,0.0,0.67883,0.00055,5.72605]
[1780371107203,41.06,70802.5,0.0,0.67954,0.00055,5.72086]
[1780371110224,41.06,70807.92,0.0,0.68249,0.00054,5.69911]
[1780371115258,41.06,70807.27,0.0,0.68213,0.00054,5.70178]
[1780371120294,41.07,70807.62,0.0,0.68231,0.00054,5.70043]
[1780371124322,41.06,70775.33,0.0,0.6646,0.00056,5.82507]
[1780371125328,41.06,70809.84,0.0,0.68354,0.00054,5.69124]
[1780371126336,41.06,70777.88,0.0,0.66601,0.00055,5.81562]
[1780371127342,41.06,70810.89,0.0,0.6841,0.00054,5.68702]
[1780371128352,41.06,70782.03,0.0,0.66831,0.00055,5.80009]
[1780371129357,41.06,70815.24,0.0,0.68646,0.00054,5.66917]
[1780371130364,41.06,70814.86,0.0,0.68625,0.00054,5.67078]
[1780371132377,41.06,70787.31,0.0,0.67122,0.00055,5.78013]
[1780371133386,41.06,70820.6,0.0,0.68933,0.00054,5.64712]
[1780371138420,41.08,70823.37,0.0,0.69077,0.00054,5.63597]
[1780371142450,41.09,70832.88,0.0,0.69581,0.00053,5.59595]
[1780371143457,41.08,70845.32,0.0,0.70241,0.00053,5.54186]
[1780371148492,41.08,70847.97,0.0,0.70384,0.00053,5.52989]
[1780371151513,41.07,70847.27,0.0,0.70381,0.00053,5.51968]
[1780371156548,41.07,70846.61,0.0,0.70347,0.00053,5.52261]
[1780371161582,41.07,70848.89,0.0,0.70467,0.00053,5.51249]
[1780371166618,41.07,70847.69,0.0,0.70404,0.00053,5.5178]
[1780371171653,41.07,70848.85,0.0,0.70465,0.00053,5.51268]
[1780371176691,41.07,70846.89,0.0,0.70361,0.00053,5.52137]
[1780371181726,41.07,70848.49,0.0,0.70446,0.00053,5.51429]
[1780371186760,41.08,70851.48,0.0,0.70602,0.00053,5.50103]
[1780371191795,41.08,70852.87,0.0,0.70674,0.00052,5.49489]
[1780371192803,41.08,70865.11,0.0,0.71314,0.00052,5.43933]
[1780371193809,41.08,70870.12,0.0,0.71574,0.00052,5.4162]
[1780371195827,41.07,70865.0,0.0,0.71309,0.00052,5.43976]
[1780371200858,41.07,70868.89,0.0,0.71512,0.00052,5.42167]
[1780371205893,41.07,70870.23,0.0,0.71583,0.00052,5.41537]
[1780371210928,41.06,70868.24,0.0,0.71482,0.00052,5.42437]
[1780371215964,41.06,70868.49,0.0,0.71533,0.00052,5.40958]
[1780371216971,41.06,70832.31,0.0,0.69629,0.00053,5.57107]
[1780371217978,41.05,70866.9,0.0,0.71454,0.00052,5.41668]
[1780371218985,41.05,70870.05,0.0,0.71618,0.00052,5.40205]
[1780371221010,41.05,70843.05,0.0,0.70205,0.00053,5.52402]
[1780371222017,41.04,70846.48,0.0,0.70389,0.00053,5.50868]
[1780371223024,41.04,70877.63,0.0,0.72014,0.00051,5.36609]
[1780371224031,41.04,70876.99,0.0,0.71982,0.00051,5.36903]
[1780371227060,41.03,70848.45,0.0,0.70496,0.00053,5.49967]
[1780371228065,41.03,70851.73,0.0,0.7067,0.00053,5.48487]
[1780371229073,41.03,70885.92,0.0,0.72445,0.00051,5.32627]
[1780371230080,41.03,70885.92,0.0,0.72445,0.00051,5.32622]
[1780371235114,41.02,70887.74,0.0,0.7254,0.00051,5.31729]
[1780371238137,41.02,70879.32,0.0,0.7211,0.00051,5.35727]
[1780371240154,41.02,70869.32,0.0,0.71596,0.00052,5.404]
[1780371242167,41.01,70873.03,0.0,0.71789,0.00052,5.38655]
[1780371244180,41.01,70863.19,0.0,0.7128,0.00052,5.43203]
[1780371246194,41.01,70854.22,0.0,0.70812,0.00053,5.47269]
[1780371250223,40.98,70853.3,0.0,0.70777,0.00053,5.47573]
[1780371251229,40.98,70847.01,0.0,0.70446,0.00053,5.50382]
[1780371253245,40.97,70841.76,0.0,0.7017,0.00053,5.52684]
[1780371258278,40.96,70841.99,0.0,0.70188,0.00053,5.52538]
[1780371263313,40.95,70840.83,0.0,0.7013,0.00053,5.53015]
[1780371269402,40.94,70839.86,0.0,0.70083,0.00053,5.53402]
[1780371275397,40.93,70840.82,0.0,0.70173,0.00053,5.51616]
[1780371280432,40.92,70842.44,0.0,0.70262,0.00053,5.50872]
[1780371285467,40.91,70843.9,0.0,0.70346,0.00053,5.50177]
[1780371288488,40.9,70850.44,0.0,0.70696,0.00053,5.47224]
[1780371290502,40.9,70844.14,0.0,0.70364,0.00053,5.50024]
[1780371293524,40.89,70826.75,0.0,0.69434,0.00054,5.57598]
[1780371297557,40.88,70821.52,0.0,0.69155,0.00054,5.59798]
[1780371302589,40.88,70818.87,0.0,0.69015,0.00054,5.60887]
[1780371303597,40.87,70779.67,0.0,0.66859,0.00056,5.76544]
[1780371307624,40.85,70787.31,0.0,0.67292,0.00056,5.73562]
[1780371311653,40.83,70794.88,0.0,0.67717,0.00055,5.70554]
[1780371313666,40.83,70800.4,0.0,0.68025,0.00055,5.6833]
[1780371316688,40.82,70810.38,0.0,0.68577,0.00055,5.64232]
[1780371321723,40.8,70819.6,0.0,0.69088,0.00054,5.6031]
[1780371326758,40.78,70829.96,0.0,0.69656,0.00054,5.55816]
[1780371331793,40.76,70832.5,0.0,0.69833,0.00054,5.53333]
[1780371336827,40.75,70834.51,0.0,0.69948,0.00054,5.52404]
[1780371338844,40.74,70824.79,0.0,0.69426,0.00054,5.56598]
[1780371343878,40.72,70823.92,0.0,0.69387,0.00054,5.56901]
[1780371347906,40.71,70829.61,0.0,0.69702,0.00054,5.54391]
[1780371352941,40.69,70833.47,0.0,0.69918,0.00054,5.52644]
[1780371354957,40.68,70839.36,0.0,0.70237,0.00054,5.50021]
[1780371360037,40.66,70837.38,0.0,0.7014,0.00054,5.50817]
[1780371366033,40.64,70835.88,0.0,0.7007,0.00054,5.51396]
[1780371371069,40.62,70834.82,0.0,0.70019,0.00054,5.5181]
[1780371377118,40.61,70837.9,0.0,0.70193,0.00054,5.50379]
[1780371378123,40.6,70832.13,0.0,0.69884,0.00054,5.52914]
[1780371379132,40.6,70825.52,0.0,0.69527,0.00054,5.55786]
[1780371381143,40.59,70819.12,0.0,0.69181,0.00055,5.58511]
[1780371386180,40.57,70815.26,0.0,0.68979,0.00055,5.60082]
[1780371391214,40.55,70819.02,0.0,0.69226,0.00055,5.57093]
[1780371396250,40.53,70820.85,0.0,0.69334,0.00055,5.56245]
[1780371401285,40.51,70820.68,0.0,0.69333,0.00055,5.56254]
[1780371406321,40.5,70823.0,0.0,0.69467,0.00055,5.55194]
[1780371411362,40.48,70822.42,0.0,0.69442,0.00055,5.55392]
[1780371416394,40.46,70828.31,0.0,0.6977,0.00054,5.5277]
[1780371421427,40.45,70828.04,0.0,0.69762,0.00054,5.52841]
[1780371426462,40.44,70826.66,0.0,0.69693,0.00055,5.53393]
[1780371428476,40.43,70831.8,0.0,0.69976,0.00054,5.51102]
[1780371431497,40.42,70835.7,0.0,0.70192,0.00054,5.49324]
[1780371434530,40.41,70842.85,0.0,0.70583,0.00054,5.46066]
[1780371435533,40.4,70845.48,0.0,0.70726,0.00054,5.44854]
[1780371440565,40.39,70844.43,0.0,0.70677,0.00054,5.45267]
[1780371443586,40.38,70825.27,0.0,0.69643,0.00055,5.53785]
[1780371444593,40.37,70823.12,0.0,0.69528,0.00055,5.54707]
[1780371449628,40.35,70817.31,0.0,0.69219,0.00055,5.57137]
[1780371450703,40.34,70813.1,0.0,0.68991,0.00055,5.58911]
[1780371456679,40.32,70815.95,0.0,0.69191,0.00055,5.56289]
[1780371461711,40.3,70817.07,0.0,0.6926,0.00055,5.55747]
[1780371466746,40.28,70814.72,0.0,0.69139,0.00055,5.56695]
[1780371471781,40.26,70819.47,0.0,0.69408,0.00055,5.54584]
[1780371473795,40.25,70824.78,0.0,0.69704,0.00055,5.52235]
[1780371478831,40.24,70826.74,0.0,0.6982,0.00055,5.51302]
[1780371480912,40.23,70818.94,0.0,0.69394,0.00055,5.54692]
[1780371482858,40.22,70814.68,0.0,0.69162,0.00055,5.56508]
[1780371487893,40.2,70811.9,0.0,0.69016,0.00055,5.57636]
[1780371491921,40.19,70818.05,0.0,0.69363,0.00055,5.54938]
[1780371496957,40.17,70820.9,0.0,0.69525,0.00055,5.53654]
[1780371499977,40.16,70828.48,0.0,0.69947,0.00055,5.5027]
[1780371505013,40.15,70830.05,0.0,0.7004,0.00055,5.49505]
[1780371509041,40.13,70824.46,0.0,0.6974,0.00055,5.51936]
[1780371511054,40.12,70823.86,0.0,0.69744,0.00055,5.50843]
[1780371516090,40.11,70820.71,0.0,0.69577,0.00055,5.52177]
[1780371521124,40.1,70825.94,0.0,0.69872,0.00055,5.49814]
[1780371526162,40.08,70828.32,0.0,0.70008,0.00055,5.48708]
[1780371530188,40.07,70838.16,0.0,0.70554,0.00055,5.442]
[1780371535222,40.05,70837.39,0.0,0.7052,0.00055,5.4448]
[1780371540260,40.03,70835.44,0.0,0.70422,0.00055,5.453]
[1780371541266,40.03,70841.1,0.0,0.70732,0.00054,5.42693]
[1780371543279,40.02,70848.24,0.0,0.71122,0.00054,5.39351]
[1780371547311,40.01,70852.07,0.0,0.71335,0.00054,5.37501]
[1780371550328,40.0,70858.42,0.0,0.7168,0.00054,5.34447]
[1780371555370,39.99,70852.96,0.0,0.71392,0.00054,5.36995]
[1780371556370,39.99,70847.34,0.0,0.7109,0.00054,5.3963]
[1780371561405,39.97,70845.26,0.0,0.70983,0.00054,5.40551]
[1780371566440,39.96,70841.54,0.0,0.70787,0.00054,5.42223]
[1780371568455,39.96,70834.98,0.0,0.70431,0.00055,5.45214]
[1780371572485,39.94,70830.42,0.0,0.70223,0.00055,5.45888]
[1780371577517,39.92,70830.14,0.0,0.70216,0.00055,5.45942]
[1780371582553,39.9,70836.5,0.0,0.70574,0.00055,5.42966]
[1780371587588,39.88,70836.73,0.0,0.70596,0.00055,5.42784]
[1780371592623,39.86,70836.26,0.0,0.70579,0.00055,5.42928]
[1780371597659,39.85,70835.73,0.0,0.70558,0.00055,5.43101]
[1780371603700,39.82,70836.73,0.0,0.70623,0.00055,5.42555]
[1780371608736,39.81,70835.42,0.0,0.70559,0.00055,5.43086]
[1780371611834,39.79,70841.12,0.0,0.70877,0.00055,5.40402]
[1780371615786,39.78,70843.14,0.0,0.70993,0.00055,5.39411]
[1780371620820,39.77,70847.42,0.0,0.71232,0.00054,5.37341]
[1780371623842,39.76,70850.14,0.0,0.71385,0.00054,5.36013]
[1780371628875,39.74,70848.09,0.0,0.71282,0.00054,5.36905]
[1780371633911,39.73,70847.58,0.0,0.71296,0.00055,5.35746]
[1780371637941,39.72,70838.24,0.0,0.70789,0.00055,5.401]
[1780371638950,39.72,70830.88,0.0,0.70383,0.00055,5.435]
[1780371643983,39.71,70835.99,0.0,0.70671,0.00055,5.41089]
[1780371649018,39.7,70833.39,0.0,0.70534,0.00055,5.42245]
[1780371654053,39.68,70836.56,0.0,0.70714,0.00055,5.40731]
[1780371658090,39.67,70844.38,0.0,0.71148,0.00055,5.37029]
[1780371659099,39.67,70849.87,0.0,0.71449,0.00054,5.34409]
[1780371665143,39.65,70854.4,0.0,0.71704,0.00054,5.3215]
[1780371670176,39.64,70851.64,0.0,0.71562,0.00054,5.33409]
[1780371675217,39.62,70856.02,0.0,0.71807,0.00054,5.31229]
[1780371680249,39.61,70857.24,0.0,0.71881,0.00054,5.3057]
[1780371685283,39.59,70861.38,0.0,0.72111,0.00054,5.28488]
[1780371690318,39.58,70861.01,0.0,0.72098,0.00054,5.2861]
[1780371695353,39.56,70861.2,0.0,0.72152,0.00054,5.2709]
[1780371698374,39.56,70854.35,0.0,0.71785,0.00054,5.30391]
[1780371700388,39.55,70848.66,0.0,0.71478,0.00055,5.33107]
[1780371705423,39.53,70847.31,0.0,0.71412,0.00055,5.33684]
[1780371709452,39.52,70852.7,0.0,0.71713,0.00055,5.31035]
[1780371714486,39.51,70851.32,0.0,0.71644,0.00055,5.31641]
[1780371718514,39.5,70846.16,0.0,0.71366,0.00055,5.34081]
[1780371719494,39.5,70846.16,0.0,0.71366,0.00055,5.34081]
[1780371720523,39.49,70847.83,0.0,0.71459,0.00055,5.33272]
[1780371722643,39.49,70840.01,0.0,0.71032,0.00055,5.36966]
[1780371725571,39.48,70839.56,0.0,0.71013,0.00055,5.37133]
[1780371730606,39.46,70836.37,0.0,0.70845,0.00055,5.38558]
[1780371735641,39.44,70828.11,0.0,0.70395,0.00056,5.42326]
[1780371736648,39.43,70821.08,0.0,0.70002,0.00056,5.45538]
[1780371737655,39.43,70818.09,0.0,0.69835,0.00056,5.46882]
[1780371742690,39.41,70813.74,0.0,0.69598,0.00057,5.48774]
[1780371747725,39.4,70808.28,0.0,0.69294,0.00057,5.51156]
[1780371752764,39.39,70810.88,0.0,0.69481,0.00057,5.48618]
[1780371753771,39.38,70823.49,0.0,0.70195,0.00056,5.42907]
[1780371754779,39.38,70823.55,0.0,0.70199,0.00056,5.42876]
[1780371759823,39.38,70840.46,0.0,0.71143,0.00055,5.34959]
[1780371762925,39.38,70862.53,0.0,0.72351,0.00054,5.24239]
[1780371764851,39.39,70865.7,0.0,0.7252,0.00054,5.22682]
[1780371767872,39.4,70867.04,0.0,0.72586,0.00054,5.22071]
[1780371769886,39.43,70870.97,0.0,0.72782,0.00054,5.20246]
[1780371774923,39.56,70867.57,0.0,0.72537,0.00054,5.22538]
[1780371778950,39.64,70862.38,0.0,0.72217,0.00054,5.25476]
[1780371781974,39.68,70855.67,0.0,0.71833,0.00054,5.28938]
[1780371784993,39.69,70850.41,0.0,0.71542,0.00055,5.31513]
[1780371790030,39.71,70847.37,0.0,0.71367,0.00055,5.33045]
[1780371795066,39.73,70847.91,0.0,0.71387,0.00055,5.32876]
[1780371803121,39.75,70845.29,0.0,0.71233,0.00055,5.34208]
[1780371808157,39.76,70850.04,0.0,0.71488,0.00055,5.31998]
[1780371813190,39.76,70853.56,0.0,0.71718,0.00054,5.28935]
[1780371818226,39.74,70854.03,0.0,0.71753,0.00054,5.28615]
[1780371823353,39.7,70852.15,0.0,0.71668,0.00055,5.29366]
[1780371829314,39.67,70850.71,0.0,0.71606,0.00055,5.29913]
[1780371836362,39.61,70851.46,0.0,0.71678,0.00055,5.29275]
[1780371841401,39.58,70850.99,0.0,0.71666,0.00055,5.29378]
[1780371843415,39.58,70856.7,0.0,0.71976,0.00054,5.2662]
[1780371845429,39.59,70859.4,0.0,0.72119,0.00054,5.25331]
[1780371848449,39.64,70865.74,0.0,0.72434,0.00054,5.2247]
[1780371853486,39.76,70866.48,0.0,0.72418,0.00054,5.22626]
[1780371858521,39.77,70866.92,0.0,0.72437,0.00054,5.22453]
[1780371863637,39.77,70864.22,0.0,0.72288,0.00054,5.23813]
[1780371869597,39.79,70864.58,0.0,0.72301,0.00054,5.23697]
[1780371871611,39.79,70864.03,0.0,0.72307,0.00054,5.22615]
[1780371876646,39.81,70865.02,0.0,0.72353,0.00054,5.22191]
[1780371880675,39.82,70871.67,0.0,0.72704,0.00053,5.1896]
[1780371885709,39.84,70870.58,0.0,0.72637,0.00054,5.19586]
[1780371890744,39.86,70874.03,0.0,0.72811,0.00053,5.17968]
[1780371895782,39.88,70876.82,0.0,0.72948,0.00053,5.16683]
[1780371900817,39.9,70876.17,0.0,0.72903,0.00053,5.17115]
[1780371905850,39.92,70875.97,0.0,0.72881,0.00053,5.17319]
[1780371907863,39.93,70882.66,0.0,0.73231,0.00053,5.14011]
[1780371912898,39.96,70882.93,0.0,0.73234,0.00053,5.13985]
[1780371917933,39.98,70885.51,0.0,0.73359,0.00053,5.12785]
[1780371921961,39.99,70874.37,0.0,0.72763,0.00053,5.1843]
[1780371922969,39.99,70870.98,0.0,0.72581,0.00053,5.20118]
[1780371928004,40.01,70871.0,0.0,0.72576,0.00053,5.20161]
[1780371933039,40.02,70872.29,0.0,0.72678,0.00053,5.18198]
[1780371938074,40.04,70871.26,0.0,0.72613,0.00053,5.188]
[1780371943108,40.06,70869.04,0.0,0.72485,0.00053,5.19978]
[1780371947138,40.07,70874.81,0.0,0.72785,0.00053,5.17206]
[1780371949151,40.08,70880.4,0.0,0.73078,0.00053,5.14456]
[1780371954274,40.09,70881.18,0.0,0.73112,0.00053,5.14133]
[1780371960230,40.1,70877.54,0.0,0.72914,0.00053,5.16002]
[1780371965274,40.11,70872.92,0.0,0.72664,0.00053,5.18332]
[1780371966281,40.12,70864.4,0.0,0.72208,0.00054,5.22504]
[1780371971317,40.12,70867.76,0.0,0.72384,0.00053,5.20904]
[1780371974339,40.13,70874.98,0.0,0.72764,0.00053,5.17404]
[1780371979374,40.15,70876.54,0.0,0.72838,0.00053,5.16715]
[1780371984412,40.17,70877.47,0.0,0.72879,0.00053,5.1633]
[1780371986424,40.17,70871.65,0.0,0.72567,0.00053,5.19226]
[1780371991458,40.19,70870.69,0.0,0.72546,0.00053,5.18392]
[1780371996492,40.21,70869.08,0.0,0.72452,0.00053,5.19259]
[1780371997500,40.21,70863.27,0.0,0.72141,0.00054,5.22073]
[1780371998507,40.2,70856.99,0.0,0.71804,0.00054,5.2508]
[1780372003545,40.2,70857.18,0.0,0.71819,0.00054,5.24948]
[1780372008577,40.19,70860.22,0.0,0.71987,0.00054,5.23455]
[1780372013613,40.18,70856.81,0.0,0.71806,0.00054,5.25055]
[1780372018647,40.18,70859.18,0.0,0.71936,0.00054,5.23904]
[1780372021668,40.18,70868.5,0.0,0.72434,0.00053,5.19417]
[1780372026703,40.19,70867.61,0.0,0.72381,0.00054,5.19907]
[1780372031738,40.21,70868.25,0.0,0.72409,0.00053,5.1965]
[1780372036774,40.2,70863.15,0.0,0.72136,0.00054,5.2212]
[1780372042815,40.21,70865.24,0.0,0.72245,0.00054,5.21138]
[1780372047850,40.22,70870.4,0.0,0.72515,0.00053,5.18679]
[1780372052885,40.24,70875.74,0.0,0.72832,0.00053,5.14732]
[1780372057920,40.25,70877.12,0.0,0.72898,0.00053,5.14117]
[1780372062955,40.26,70877.34,0.0,0.72904,0.00053,5.14054]
[1780372067992,40.27,70881.01,0.0,0.73094,0.00053,5.12282]
[1780372072022,40.28,70855.03,0.0,0.71699,0.00054,5.24958]
[1780372073028,40.28,70886.03,0.0,0.73354,0.00053,5.09814]
[1780372074034,40.28,70887.63,0.0,0.73437,0.00052,5.09019]
[1780372076047,40.28,70857.67,0.0,0.71841,0.00054,5.23715]
[1780372077057,40.28,70889.49,0.0,0.73534,0.00052,5.08091]
[1780372078063,40.28,70891.36,0.0,0.73631,0.00052,5.07156]
[1780372083100,40.29,70892.85,0.0,0.73703,0.00052,5.06454]
[1780372085113,40.3,70885.63,0.0,0.73323,0.00053,5.10113]
[1780372086119,40.3,70883.52,0.0,0.73211,0.00053,5.11177]
[1780372090146,40.31,70851.83,0.0,0.71513,0.00054,5.26586]
[1780372091153,40.31,70883.15,0.0,0.73189,0.00053,5.11387]
[1780372092163,40.31,70882.26,0.0,0.73141,0.00053,5.11838]
[1780372094176,40.31,70864.6,0.0,0.72203,0.00054,5.20489]
[1780372095191,40.3,70862.03,0.0,0.72066,0.00054,5.21711]
[1780372098215,40.3,70852.47,0.0,0.71554,0.00054,5.2623]
[1780372099219,40.29,70849.13,0.0,0.71373,0.00054,5.278]
[1780372100226,40.3,70841.64,0.0,0.70963,0.00055,5.31288]
[1780372101233,40.3,70835.64,0.0,0.70633,0.00055,5.34049]
[1780372106268,40.3,70838.68,0.0,0.70797,0.00055,5.32685]
[1780372111303,40.31,70839.4,0.0,0.70869,0.00055,5.31018]
[1780372117351,40.32,70839.54,0.0,0.70872,0.00055,5.30999]
[1780372119360,40.33,70812.08,0.0,0.69343,0.00056,5.43273]
[1780372120366,40.33,70814.75,0.0,0.69493,0.00056,5.42111]
[1780372121374,40.33,70820.51,0.0,0.69816,0.00056,5.39584]
[1780372122381,40.33,70853.26,0.0,0.7162,0.00054,5.24606]
[1780372123389,40.33,70852.29,0.0,0.71568,0.00054,5.25061]
[1780372124395,40.32,70819.14,0.0,0.6974,0.00056,5.40183]
[1780372126084,40.32,70819.14,0.0,0.6974,0.00056,5.40183]
[1780372125402,40.32,70812.59,0.0,0.69374,0.00056,5.43037]
[1780372126408,40.33,70841.07,0.0,0.70955,0.00055,5.30299]
[1780372129429,40.33,70811.08,0.0,0.69287,0.00056,5.43704]
[1780372131443,40.33,70843.0,0.0,0.7106,0.00055,5.29418]
[1780372133462,40.33,70836.59,0.0,0.70705,0.00055,5.32388]
[1780372136479,40.34,70831.05,0.0,0.70397,0.00055,5.34924]
[1780372141515,40.35,70832.21,0.0,0.70458,0.00055,5.34425]
[1780372142917,40.35,70832.21,0.0,0.70458,0.00055,5.34425]
[1780372148563,40.36,70834.21,0.0,0.7056,0.00055,5.3359]
[1780372153598,40.38,70827.25,0.0,0.7017,0.00055,5.36769]
[1780372154605,40.37,70795.33,0.0,0.68375,0.00057,5.5051]
[1780372155613,40.38,70828.33,0.0,0.70229,0.00055,5.36288]
[1780372156621,40.38,70799.54,0.0,0.68614,0.00057,5.48761]
[1780372158634,40.38,70833.94,0.0,0.70539,0.00055,5.3376]
[1780372160649,40.38,70839.87,0.0,0.70863,0.00055,5.31074]
[1780372165683,40.39,70842.77,0.0,0.71018,0.00055,5.29774]
[1780372170721,40.4,70842.18,0.0,0.70982,0.00055,5.3008]
[1780372171727,40.4,70841.76,0.0,0.70995,0.00055,5.28906]
[1780372177768,40.41,70841.05,0.0,0.70951,0.00055,5.29281]
[1780372182803,40.42,70838.78,0.0,0.70821,0.00055,5.30362]
[1780372184817,40.43,70832.54,0.0,0.70475,0.00055,5.33219]
[1780372185898,40.43,70825.98,0.0,0.7011,0.00056,5.36172]
[1780372189853,40.44,70831.1,0.0,0.7039,0.00055,5.33911]
[1780372190859,40.44,70805.3,0.0,0.68946,0.00057,5.45201]
[1780372191867,40.44,70838.28,0.0,0.70785,0.00055,5.30663]
[1780372192874,40.44,70839.05,0.0,0.70827,0.00055,5.3032]
[1780372197908,40.46,70838.77,0.0,0.70806,0.00055,5.30491]
[1780372202944,40.47,70839.62,0.0,0.70848,0.00055,5.30143]
[1780372206044,40.47,70844.79,0.0,0.71129,0.00055,5.27782]
[1780372211000,40.47,70851.74,0.0,0.71506,0.00054,5.24553]
[1780372213016,40.48,70856.2,0.0,0.71746,0.00054,5.22466]
[1780372219063,40.49,70858.94,0.0,0.71888,0.00054,5.2122]
[1780372224098,40.5,70859.58,0.0,0.71917,0.00054,5.20962]
[1780372230142,40.5,70854.2,0.0,0.71628,0.00054,5.235]
[1780372233166,40.49,70831.89,0.0,0.70446,0.00055,5.32389]
[1780372234169,40.49,70840.61,0.0,0.70928,0.00055,5.28414]
[1780372235177,40.49,70843.3,0.0,0.71076,0.00055,5.27167]
[1780372236183,40.49,70874.38,0.0,0.72754,0.00053,5.12373]
[1780372237190,40.49,70875.56,0.0,0.72816,0.00053,5.118]
[1780372243232,40.5,70877.06,0.0,0.7289,0.00053,5.11117]
[1780372248270,40.51,70876.13,0.0,0.72836,0.00053,5.11616]
[1780372250284,40.51,70884.89,0.0,0.73297,0.00053,5.07307]
[1780372255317,40.53,70885.88,0.0,0.73343,0.00053,5.06878]
[1780372259346,40.54,70880.62,0.0,0.7306,0.00053,5.09536]
[1780372264384,40.55,70881.25,0.0,0.73088,0.00053,5.09275]
[1780372269420,40.56,70882.97,0.0,0.73174,0.00053,5.08471]
[1780372270426,40.56,70854.19,0.0,0.71636,0.00054,5.22381]
[1780372271435,40.56,70882.85,0.0,0.73167,0.00053,5.08539]
[1780372272441,40.56,70853.16,0.0,0.71579,0.00054,5.22872]
[1780372273447,40.56,70855.61,0.0,0.71712,0.00054,5.21716]
[1780372275463,40.56,70891.87,0.0,0.7364,0.00052,5.04046]
[1780372276469,40.56,70892.3,0.0,0.73661,0.00052,5.03842]
[1780372277478,40.59,70859.66,0.0,0.71919,0.00054,5.19908]
[1780372278483,40.59,70889.07,0.0,0.7348,0.00052,5.05574]
[1780372279490,40.59,70891.05,0.0,0.73582,0.00052,5.04596]
[1780372284524,40.6,70889.65,0.0,0.73503,0.00052,5.05361]
[1780372289561,40.62,70883.24,0.0,0.73158,0.00053,5.0863]
[1780372291574,40.63,70881.01,0.0,0.73077,0.00053,5.08356]
[1780372293590,40.64,70875.39,0.0,0.72776,0.00053,5.11146]
[1780372294594,40.64,70870.03,0.0,0.72489,0.00053,5.13765]
[1780372299630,40.65,70869.99,0.0,0.72481,0.00053,5.13839]
[1780372302651,40.65,70840.11,0.0,0.70863,0.00055,5.2789]
[1780372303658,40.65,70866.74,0.0,0.72307,0.00054,5.15411]
[1780372304666,40.65,70825.38,0.0,0.70051,0.00056,5.34497]
[1780372305672,40.65,70864.65,0.0,0.72196,0.00054,5.16402]
[1780372312722,40.64,70859.66,0.0,0.71934,0.00054,5.18726]
[1780372314735,40.63,70853.06,0.0,0.71579,0.00054,5.21823]
[1780372319770,40.63,70849.64,0.0,0.71394,0.00054,5.23409]
[1780372323798,40.63,70815.35,0.0,0.69503,0.00056,5.38793]
[1780372324805,40.62,70856.01,0.0,0.71743,0.00054,5.20397]
[1780372326819,40.62,70862.82,0.0,0.72113,0.00054,5.17137]
[1780372328833,40.61,70825.7,0.0,0.70085,0.00056,5.34224]
[1780372329840,40.62,70865.39,0.0,0.72252,0.00054,5.15897]
[1780372333869,40.61,70830.27,0.0,0.70339,0.00055,5.32187]
[1780372334882,40.62,70869.52,0.0,0.72473,0.00053,5.13906]
[1780372335886,40.61,70833.06,0.0,0.70494,0.00055,5.30927]
[1780372336954,40.61,70870.32,0.0,0.72519,0.00053,5.13492]
[1780372337897,40.61,70870.06,0.0,0.72505,0.00053,5.13621]
[1780372342932,40.59,70868.67,0.0,0.72441,0.00053,5.14202]
[1780372347966,40.57,70829.28,0.0,0.70305,0.00055,5.32464]
[1780372348974,40.57,70829.59,0.0,0.70323,0.00055,5.32313]
[1780372354009,40.55,70835.83,0.0,0.70713,0.00055,5.28061]
[1780372360052,40.53,70841.17,0.0,0.71015,0.00055,5.25549]
[1780372365085,40.52,70845.52,0.0,0.7126,0.00055,5.23486]
[1780372371127,40.51,70848.59,0.0,0.71434,0.00055,5.21999]
[1780372374148,40.5,70856.59,0.0,0.71873,0.00054,5.18201]
[1780372376163,40.49,70862.07,0.0,0.72171,0.00054,5.15567]
[1780372381197,40.49,70863.1,0.0,0.72231,0.00054,5.15035]
[1780372384217,40.48,70857.85,0.0,0.7195,0.00054,5.17524]
[1780372389253,40.47,70858.12,0.0,0.71969,0.00054,5.17354]
[1780372394288,40.46,70858.66,0.0,0.72003,0.00054,5.17052]
[1780372399323,40.45,70860.61,0.0,0.72111,0.00054,5.16095]
[1780372402345,40.45,70890.63,0.0,0.73711,0.00052,5.01309]
[1780372403352,40.45,70889.17,0.0,0.73634,0.00053,5.02051]
[1780372408388,40.44,70885.59,0.0,0.73452,0.00053,5.03786]
[1780372412414,40.45,70884.4,0.0,0.73428,0.00053,5.02987]
[1780372417560,40.45,70882.38,0.0,0.73318,0.00053,5.04026]
[1780372423491,40.46,70883.71,0.0,0.73384,0.00053,5.03401]
[1780372428526,40.47,70880.41,0.0,0.73206,0.00053,5.05082]
[1780372433561,40.47,70880.86,0.0,0.73227,0.00053,5.04884]
[1780372438596,40.48,70877.55,0.0,0.73047,0.00053,5.06559]
[1780372443632,40.49,70884.77,0.0,0.73427,0.00053,5.03001]
[1780372445646,40.49,70887.35,0.0,0.73561,0.00053,5.0173]
[1780372450680,40.5,70886.04,0.0,0.73489,0.00053,5.02415]
[1780372454708,40.5,70879.86,0.0,0.73161,0.00053,5.05505]
[1780372459743,40.5,70878.39,0.0,0.73082,0.00053,5.06241]
[1780372464780,40.5,70879.14,0.0,0.73121,0.00053,5.05874]
[1780372469815,40.5,70878.77,0.0,0.73101,0.00053,5.06061]
[1780372471830,40.5,70877.97,0.0,0.73099,0.00053,5.05044]
[1780372474961,40.5,70883.48,0.0,0.73391,0.00053,5.0231]
[1780372477871,40.51,70888.97,0.0,0.7368,0.00053,4.99573]
[1780372479888,40.51,70895.79,0.0,0.74035,0.00052,4.9614]
[1780372485038,40.52,70890.84,0.0,0.73771,0.00053,4.98697]
[1780372490962,40.53,70890.87,0.0,0.73769,0.00053,4.98722]
[1780372495997,40.54,70892.41,0.0,0.73846,0.00052,4.97975]
[1780372501037,40.54,70894.4,0.0,0.73947,0.00052,4.96999]
[1780372504064,40.55,70886.61,0.0,0.73536,0.00053,5.00942]
[1780372507087,40.55,70881.4,0.0,0.73259,0.00053,5.0356]
[1780372509100,40.55,70875.64,0.0,0.72954,0.00053,5.06394]
[1780372514135,40.53,70871.91,0.0,0.72763,0.00054,5.08144]
[1780372519169,40.52,70868.46,0.0,0.7258,0.00054,5.09804]
[1780372524205,40.52,70868.22,0.0,0.7257,0.00054,5.09897]
[1780372529242,40.51,70865.66,0.0,0.72434,0.00054,5.11117]
[1780372531253,40.51,70860.67,0.0,0.72206,0.00054,5.12105]
[1780372536288,40.51,70860.69,0.0,0.72209,0.00054,5.1208]
[1780372541323,40.51,70859.51,0.0,0.72146,0.00054,5.12631]
[1780372545458,40.51,70853.87,0.0,0.71839,0.00055,5.15322]
[1780372550386,40.51,70842.3,0.0,0.71201,0.00055,5.20774]
[1780372551393,40.51,70837.3,0.0,0.70924,0.00055,5.23085]
[1780372553408,40.52,70842.53,0.0,0.71211,0.00055,5.20689]
[1780372558443,40.53,70842.43,0.0,0.71201,0.00055,5.20773]
[1780372563478,40.54,70815.4,0.0,0.69688,0.00056,5.32978]
[1780372564484,40.53,70818.59,0.0,0.69869,0.00056,5.31576]
[1780372567505,40.53,70825.05,0.0,0.70233,0.00056,5.28699]
[1780372572540,40.52,70831.18,0.0,0.70579,0.00056,5.25919]
[1780372577580,40.51,70835.03,0.0,0.70799,0.00056,5.24121]
[1780372582610,40.5,70835.27,0.0,0.70819,0.00056,5.23953]
[1780372588652,40.48,70827.74,0.0,0.70407,0.00056,5.27305]
[1780372593689,40.46,70828.86,0.0,0.70514,0.00056,5.25356]
[1780372600736,40.44,70830.55,0.0,0.70618,0.00056,5.24515]
[1780372605881,40.43,70832.37,0.0,0.70727,0.00056,5.23622]
[1780372611813,40.42,70826.93,0.0,0.70427,0.00056,5.26057]
[1780372613828,40.41,70821.49,0.0,0.70122,0.00056,5.28485]
[1780372618862,40.4,70820.18,0.0,0.70053,0.00056,5.29033]
[1780372621884,40.4,70827.5,0.0,0.70467,0.00056,5.25732]
[1780372626918,40.39,70827.44,0.0,0.70466,0.00056,5.25738]
[1780372630946,40.39,70835.02,0.0,0.70892,0.00056,5.22264]
[1780372634975,40.38,70829.48,0.0,0.70585,0.00056,5.24774]
[1780372640013,40.38,70827.46,0.0,0.70476,0.00056,5.25659]
[1780372645045,40.37,70829.07,0.0,0.7057,0.00056,5.24893]
[1780372650080,40.36,70828.36,0.0,0.70535,0.00056,5.25179]
[1780372655115,40.35,70828.99,0.0,0.70612,0.00056,5.23466]
[1780372660149,40.34,70832.31,0.0,0.70802,0.00056,5.21918]
[1780372665185,40.33,70835.36,0.0,0.70976,0.00056,5.20489]
[1780372670222,40.33,70835.25,0.0,0.70973,0.00056,5.20515]
[1780372675257,40.32,70837.51,0.0,0.71101,0.00056,5.19447]
[1780372680292,40.31,70837.34,0.0,0.71094,0.00056,5.19505]
[1780372685326,40.31,70836.44,0.0,0.71047,0.00056,5.19901]
[1780372691368,40.31,70836.39,0.0,0.71046,0.00056,5.1991]
[1780372696514,40.3,70833.37,0.0,0.70879,0.00056,5.21285]
[1780372702445,40.29,70834.69,0.0,0.70956,0.00056,5.20648]
[1780372707481,40.29,70834.58,0.0,0.70953,0.00056,5.20677]
[1780372712515,40.28,70834.68,0.0,0.70999,0.00056,5.19209]
[1780372717553,40.28,70834.89,0.0,0.71013,0.00056,5.19095]
[1780372722585,40.27,70834.76,0.0,0.71008,0.00056,5.19137]
[1780372727622,40.27,70833.84,0.0,0.70959,0.00056,5.19544]
[1780372732657,40.26,70830.54,0.0,0.70776,0.00056,5.21042]
[1780372736685,40.26,70835.71,0.0,0.71068,0.00056,5.18638]
[1780372741722,40.26,70840.16,0.0,0.71318,0.00056,5.16552]
[1780372746758,40.25,70841.87,0.0,0.71414,0.00056,5.15744]
[1780372751791,40.25,70840.87,0.0,0.71359,0.00056,5.1621]
[1780372756934,40.25,70840.93,0.0,0.71363,0.00056,5.16177]
[1780372762870,40.25,70848.52,0.0,0.71785,0.00055,5.12579]
[1780372764883,40.25,70849.45,0.0,0.71837,0.00055,5.12131]
[1780372769919,40.24,70851.47,0.0,0.71953,0.00055,5.11123]
[1780372771934,40.24,70851.36,0.0,0.71989,0.00055,5.09743]
[1780372777088,40.22,70850.79,0.0,0.71963,0.00055,5.09967]
[1780372783010,40.21,70845.74,0.0,0.71688,0.00056,5.12339]
[1780372787158,40.2,70838.98,0.0,0.71316,0.00056,5.15492]
[1780372792073,40.2,70873.09,0.0,0.73197,0.00054,4.98916]
[1780372793080,40.2,70872.03,0.0,0.73138,0.00054,4.99455]
[1780372797229,40.21,70865.36,0.0,0.72771,0.00055,5.02808]
[1780372802159,40.21,70859.2,0.0,0.72431,0.00055,5.05858]
[1780372803156,40.22,70868.48,0.0,0.72937,0.00054,5.01301]
[1780372804162,40.22,70879.96,0.0,0.73556,0.00054,4.9557]
[1780372805170,40.22,70889.86,0.0,0.74083,0.00053,4.90546]
[1780372809197,40.23,70878.34,0.0,0.73462,0.00054,4.96452]
[1780372814233,40.23,70874.46,0.0,0.73252,0.00054,4.98406]
[1780372819270,40.24,70864.45,0.0,0.72708,0.00055,5.03384]
[1780372823300,40.24,70870.24,0.0,0.73021,0.00054,5.00534]
[1780372826319,40.24,70864.9,0.0,0.7273,0.00055,5.03185]
[1780372831354,40.25,70863.0,0.0,0.72665,0.00055,5.02708]
[1780372836392,40.25,70861.96,0.0,0.72606,0.00055,5.03241]
[1780372841428,40.25,70862.66,0.0,0.72642,0.00055,5.02915]
[1780372847582,40.26,70862.61,0.0,0.72638,0.00055,5.02955]
[1780372853509,40.26,70858.81,0.0,0.72428,0.00055,5.04829]
[1780372858543,40.27,70857.11,0.0,0.72331,0.00055,5.05688]
[1780372863578,40.28,70856.07,0.0,0.72269,0.00055,5.0623]
[1780372865593,40.28,70847.61,0.0,0.718,0.00056,5.10311]
[1780372866600,40.28,70816.87,0.0,0.70068,0.00057,5.24512]
[1780372867724,40.28,70812.0,0.0,0.6979,0.00057,5.26668]
[1780372873650,40.27,70814.74,0.0,0.69953,0.00057,5.25408]
[1780372876672,40.26,70820.44,0.0,0.70281,0.00057,5.2284]
[1780372877794,40.26,70826.51,0.0,0.70626,0.00057,5.20085]
[1780372882714,40.26,70831.05,0.0,0.70883,0.00056,5.17994]
[1780372885735,40.26,70836.7,0.0,0.71203,0.00056,5.15352]
[1780372890770,40.25,70839.7,0.0,0.71375,0.00056,5.1392]
[1780372895804,40.24,70849.16,0.0,0.71945,0.00056,5.07988]
[1780372896811,40.24,70852.66,0.0,0.72139,0.00055,5.06302]
[1780372902854,40.23,70857.19,0.0,0.72393,0.00055,5.04069]
[1780372904867,40.23,70862.99,0.0,0.72714,0.00055,5.01209]
[1780372906881,40.22,70869.9,0.0,0.73094,0.00054,4.97771]
[1780372908895,40.22,70875.38,0.0,0.73392,0.00054,4.95018]
[1780372912923,40.22,70880.96,0.0,0.73695,0.00054,4.92178]
[1780372918082,40.21,70883.99,0.0,0.73861,0.00054,4.90612]
[1780372924000,40.21,70882.06,0.0,0.73759,0.00054,4.91578]
[1780372925011,40.21,70876.74,0.0,0.73472,0.00054,4.94268]
[1780372929037,40.2,70876.84,0.0,0.73481,0.00054,4.94192]
[1780372934070,40.2,70879.44,0.0,0.73624,0.00054,4.92844]
[1780372939105,40.19,70879.71,0.0,0.73642,0.00054,4.92679]
[1780372944140,40.18,70878.08,0.0,0.73558,0.00054,4.93469]
[1780372949177,40.18,70879.49,0.0,0.73637,0.00054,4.92722]
[1780372954216,40.17,70880.5,0.0,0.73738,0.00054,4.90733]
[1780372959252,40.16,70881.18,0.0,0.73778,0.00054,4.90358]
[1780372961262,40.16,70872.7,0.0,0.73321,0.00054,4.94628]
[1780372964298,40.15,70865.18,0.0,0.72913,0.00055,4.98359]
[1780372967311,40.15,70852.69,0.0,0.72226,0.00056,5.04468]
[1780372968444,40.15,70847.23,0.0,0.71923,0.00056,5.07097]
[1780372971339,40.14,70838.89,0.0,0.71458,0.00056,5.11053]
[1780372976373,40.14,70834.89,0.0,0.71235,0.00056,5.12913]
[1780372981409,40.14,70836.01,0.0,0.71296,0.00056,5.12404]
[1780372983422,40.14,70827.42,0.0,0.70809,0.00057,5.1641]
[1780372988584,40.15,70829.66,0.0,0.70934,0.00057,5.15392]
[1780372992485,40.15,70833.65,0.0,0.71158,0.00057,5.13554]
[1780372997520,40.16,70833.33,0.0,0.71134,0.00057,5.13745]
[1780373002556,40.18,70832.9,0.0,0.71105,0.00057,5.13987]
[1780373008724,40.19,70832.14,0.0,0.71057,0.00057,5.14388]
[1780373015646,40.2,70832.41,0.0,0.71104,0.00057,5.12909]
[1780373020681,40.21,70836.99,0.0,0.71358,0.00056,5.10804]
[1780373025716,40.21,70837.94,0.0,0.71411,0.00056,5.10363]
[1780373030750,40.21,70838.04,0.0,0.71419,0.00056,5.103]
[1780373035787,40.21,70833.73,0.0,0.71176,0.00057,5.12313]
[1780373041828,40.21,70836.66,0.0,0.71342,0.00056,5.10936]
[1780373046863,40.21,70836.35,0.0,0.71325,0.00056,5.1108]
[1780373051899,40.21,70838.11,0.0,0.71424,0.00056,5.10257]
[1780373056933,40.21,70836.45,0.0,0.71329,0.00056,5.11043]
[1780373062975,40.21,70835.42,0.0,0.71271,0.00056,5.11529]
[1780373068010,40.21,70833.49,0.0,0.71161,0.00057,5.12437]
[1780373075060,40.21,70835.15,0.0,0.71295,0.00057,5.10242]
[1780373080097,40.21,70835.79,0.0,0.71331,0.00057,5.09943]
[1780373085129,40.22,70832.14,0.0,0.71122,0.00057,5.11671]
[1780373090164,40.22,70833.51,0.0,0.71197,0.00057,5.11054]
[1780373095200,40.23,70832.71,0.0,0.71148,0.00057,5.11452]
[1780373100237,40.24,70834.08,0.0,0.71223,0.00057,5.10838]
[1780373105270,40.24,70836.81,0.0,0.71374,0.00056,5.09584]
[1780373109430,40.25,70844.05,0.0,0.71779,0.00056,5.06182]
[1780373116349,40.25,70848.51,0.0,0.72029,0.00056,5.04037]
[1780373121384,40.24,70844.85,0.0,0.71827,0.00056,5.05766]
[1780373126419,40.23,70844.46,0.0,0.71809,0.00056,5.05921]
[1780373132461,40.22,70843.08,0.0,0.71778,0.00056,5.05104]
[1780373137497,40.22,70842.27,0.0,0.71736,0.00056,5.0546]
[1780373142539,40.21,70841.73,0.0,0.71709,0.00056,5.05686]
[1780373147572,40.2,70848.38,0.0,0.72084,0.00056,5.02482]
[1780373152607,40.2,70852.44,0.0,0.7231,0.00056,5.00518]
[1780373159787,40.21,70854.1,0.0,0.72402,0.00056,4.99721]
[1780373163736,40.21,70859.29,0.0,0.72689,0.00055,4.97188]
[1780373166760,40.21,70867.04,0.0,0.73115,0.00055,4.93352]
[1780373168773,40.21,70859.29,0.0,0.72688,0.00055,4.97191]
[1780373169779,40.21,70849.98,0.0,0.72171,0.00056,5.01727]
[1780373176828,40.2,70849.06,0.0,0.72125,0.00056,5.02128]
[1780373181863,40.19,70847.92,0.0,0.72065,0.00056,5.02647]
[1780373183877,40.19,70853.09,0.0,0.72355,0.00056,5.00129]
[1780373188913,40.19,70853.62,0.0,0.72384,0.00056,4.99874]
[1780373191934,40.19,70847.87,0.0,0.72104,0.00056,5.01227]
[1780373196970,40.2,70849.45,0.0,0.7219,0.00056,5.00491]
[1780373202005,40.2,70847.29,0.0,0.72065,0.00056,5.01562]
[1780373205026,40.21,70840.58,0.0,0.71686,0.00056,5.04791]
[1780373210156,40.21,70844.36,0.0,0.71897,0.00056,5.03003]
[1780373214090,40.21,70850.38,0.0,0.72234,0.00056,5.00107]
[1780373217109,40.21,70854.22,0.0,0.72448,0.00056,4.98243]
[1780373223152,40.21,70850.64,0.0,0.72247,0.00056,4.99991]
[1780373225166,40.21,70843.22,0.0,0.71831,0.00056,5.03569]
[1780373228193,40.22,70835.58,0.0,0.71398,0.00057,5.07203]
[1780373229200,40.22,70829.34,0.0,0.71042,0.00057,5.10128]
[1780373231214,40.22,70825.87,0.0,0.70843,0.00057,5.11744]
[1780373236252,40.23,70822.25,0.0,0.70631,0.00057,5.13439]
[1780373238266,40.23,70813.94,0.0,0.70151,0.00058,5.17212]
[1780373243301,40.24,70815.73,0.0,0.7025,0.00058,5.16444]
[1780373248336,40.25,70817.33,0.0,0.70337,0.00058,5.15762]
[1780373251358,40.26,70812.89,0.0,0.70117,0.00058,5.16361]
[1780373253372,40.26,70818.03,0.0,0.70414,0.00058,5.14049]
[1780373258406,40.26,70819.37,0.0,0.70491,0.00058,5.13442]
[1780373265455,40.26,70817.52,0.0,0.70384,0.00058,5.14283]
[1780373270491,40.26,70812.5,0.0,0.70094,0.00058,5.16542]
[1780373275525,40.26,70809.55,0.0,0.69921,0.00058,5.17866]
[1780373280565,40.27,70788.28,0.0,0.68672,0.00059,5.27083]
[1780373281668,40.27,70792.36,0.0,0.68913,0.00059,5.25358]
[1780373287616,40.27,70795.84,0.0,0.69117,0.00059,5.23875]
[1780373292650,40.27,70796.73,0.0,0.69168,0.00059,5.23504]
[1780373296678,40.28,70787.52,0.0,0.68623,0.00059,5.27432]
[1780373300641,40.28,70784.72,0.0,0.68456,0.00059,5.2861]
[1780373305741,40.28,70781.53,0.0,0.68266,0.00059,5.29935]
[1780373310775,40.28,70779.48,0.0,0.68143,0.0006,5.30784]
[1780373311784,40.28,70779.21,0.0,0.68163,0.0006,5.295]
[1780373314808,40.28,70769.64,0.0,0.67589,0.0006,5.33378]
[1780373318836,40.28,70764.43,0.0,0.67277,0.0006,5.35434]
[1780373323871,40.27,70760.49,0.0,0.67041,0.00061,5.36957]
[1780373328918,40.27,70757.82,0.0,0.66882,0.00061,5.37972]
[1780373332944,40.26,70747.9,0.0,0.66279,0.00061,5.41725]
[1780373335965,40.25,70741.77,0.0,0.65906,0.00061,5.43978]
[1780373339995,40.25,70734.81,0.0,0.65478,0.00062,5.46484]
[1780373345036,40.25,70731.49,0.0,0.65273,0.00062,5.47661]
[1780373350070,40.25,70729.4,0.0,0.65144,0.00062,5.48395]
[1780373353091,40.25,70740.98,0.0,0.6586,0.00061,5.44248]
[1780373354098,40.25,70740.98,0.0,0.6586,0.00061,5.44247]
[1780373358947,40.25,70741.82,0.0,0.65912,0.00061,5.43939]
[1780373364170,40.24,70739.58,0.0,0.65775,0.00062,5.44753]
[1780373367190,40.24,70733.39,0.0,0.65394,0.00062,5.46973]
[1780373372226,40.24,70731.56,0.0,0.65313,0.00062,5.46243]
[1780373377259,40.23,70732.49,0.0,0.65373,0.00062,5.45903]
[1780373382381,40.23,70731.08,0.0,0.65287,0.00062,5.46395]
[1780373385315,40.22,70723.27,0.0,0.64802,0.00062,5.49103]
[1780373388354,40.22,70717.08,0.0,0.64417,0.00063,5.51194]
[1780373389362,40.22,70707.16,0.0,0.63794,0.00063,5.54447]
[1780373390366,40.22,70703.69,0.0,0.63575,0.00063,5.55552]
[1780373395402,40.22,70703.44,0.0,0.6356,0.00063,5.55625]
[1780373399429,40.21,70696.99,0.0,0.63153,0.00063,5.57632]
[1780373400047,40.21,70696.99,0.0,0.63153,0.00063,5.57632]
[1780373400059,40.21,70696.99,0.0,0.63153,0.00063,5.57632]
[1780373400451,40.21,70671.17,0.0,0.61504,0.00064,5.65084]
[1780373400660,40.21,70671.17,0.0,0.61504,0.00064,5.65084]
[1780373400667,40.21,70671.17,0.0,0.61504,0.00064,5.65084]
[1780373400970,40.21,70671.17,0.0,0.61504,0.00064,5.65084]
[1780373401113,40.21,70671.17,0.0,0.61504,0.00064,5.65084]
[1780373401450,40.21,70656.49,0.0,0.60557,0.00065,5.68886]
[1780373402059,40.21,70656.49,0.0,0.60557,0.00065,5.68886]
[1780373402453,40.21,70672.08,0.0,0.61564,0.00064,5.64832]
[1780373403461,40.21,70671.05,0.0,0.61498,0.00064,5.65109]
[1780373404108,40.21,70671.05,0.0,0.61498,0.00064,5.65109]
[1780373404473,40.21,70670.85,0.0,0.61486,0.00064,5.65161]
[1780373405113,40.21,70670.85,0.0,0.61486,0.00064,5.65161]
[1780373405474,40.2,70669.72,0.0,0.61413,0.00064,5.65463]
[1780373408495,40.2,70671.09,0.0,0.61502,0.00064,5.6509]
[1780373409504,40.2,70669.89,0.0,0.61426,0.00064,5.65411]
[1780373410511,40.2,70671.71,0.0,0.61543,0.00064,5.64918]
[1780373411517,40.2,70674.94,0.0,0.61751,0.00064,5.64033]
[1780373414538,40.19,70673.0,0.0,0.61627,0.00064,5.64562]
[1780373415546,40.19,70649.36,0.0,0.601,0.00065,5.70599]
[1780373417128,40.18,70648.43,0.0,0.60041,0.00065,5.70814]
[1780373418393,40.18,70648.43,0.0,0.60041,0.00065,5.70814]
[1780373418490,40.18,70648.43,0.0,0.60041,0.00065,5.70814]
[1780373418494,40.18,70669.9,0.0,0.61431,0.00064,5.65387]
[1780373418790,40.18,70669.9,0.0,0.61431,0.00064,5.65387]
[1780373418796,40.18,70669.9,0.0,0.61431,0.00064,5.65387]
[1780373419428,40.18,70669.9,0.0,0.61431,0.00064,5.65387]
[1780373419494,40.18,70667.31,0.0,0.61265,0.00064,5.66076]
[1780373420176,40.18,70658.67,0.0,0.60707,0.00065,5.68307]
[1780373421588,40.18,70659.28,0.0,0.60747,0.00065,5.68151]
[1780373426624,40.17,70658.37,0.0,0.6069,0.00065,5.68372]
[1780373429082,40.16,70658.34,0.0,0.60689,0.00065,5.68378]
[1780373429184,40.16,70649.61,0.0,0.60123,0.00065,5.70513]
[1780373430374,40.16,70627.5,0.0,0.58679,0.00066,5.75411]
[1780373431400,40.15,70650.9,0.0,0.6023,0.00065,5.68875]
[1780373431709,40.15,70649.66,0.0,0.60149,0.00065,5.69173]
[1780373432670,40.15,70649.66,0.0,0.6015,0.00065,5.6917]
[1780373434134,40.15,70649.66,0.0,0.6015,0.00065,5.6917]
[1780373434135,40.15,70649.66,0.0,0.6015,0.00065,5.6917]
[1780373434235,40.14,70654.55,0.0,0.6047,0.00065,5.67977]
[1780373435693,40.14,70659.93,0.0,0.6082,0.00065,5.66626]
[1780373436653,40.14,70659.93,0.0,0.6082,0.00065,5.66626]
[1780373436754,40.14,70660.29,0.0,0.60844,0.00065,5.66532]
[1780373438673,40.14,70660.29,0.0,0.60844,0.00065,5.6653]
[1780373438774,40.14,70655.25,0.0,0.60517,0.00065,5.67797]
[1780373440584,40.14,70655.25,0.0,0.60517,0.00065,5.67795]
[1780373440726,40.13,70652.6,0.0,0.60346,0.00065,5.68444]
[1780373441733,40.13,70650.85,0.0,0.60232,0.00065,5.68866]
[1780373442850,40.12,70646.28,0.0,0.59935,0.00065,5.69949]
[1780373443586,40.12,70646.28,0.0,0.59935,0.00065,5.69949]
[1780373443746,40.12,70646.28,0.0,0.59935,0.00065,5.69949]
[1780373444753,40.12,70644.19,0.0,0.59799,0.00065,5.70433]
[1780373445760,40.12,70643.1,0.0,0.59729,0.00065,5.70681]
[1780373447775,40.11,70644.1,0.0,0.59796,0.00065,5.70445]
[1780373450290,40.1,70648.31,0.0,0.60073,0.00065,5.69449]
[1780373452919,40.09,70624.19,0.0,0.58492,0.00066,5.7473]
[1780373453817,40.09,70624.19,0.0,0.58493,0.00066,5.74727]
[1780373454824,40.09,70646.16,0.0,0.59936,0.00065,5.69944]
[1780373460032,40.08,70646.22,0.0,0.59942,0.00065,5.69923]
[1780373460132,40.08,70644.78,0.0,0.59848,0.00065,5.70258]
[1780373462950,40.07,70642.33,0.0,0.59689,0.00066,5.70818]
[1780373464197,40.07,70642.33,0.0,0.59689,0.00066,5.70818]
[1780373464298,40.07,70613.74,0.0,0.57806,0.00066,5.76724]
[1780373464998,40.06,70608.04,0.0,0.57429,0.00066,5.77746]
[1780373465613,40.06,70608.04,0.0,0.57429,0.00066,5.77746]
[1780373466184,40.06,70605.2,0.0,0.57241,0.00066,5.78234]
[1780373467242,40.06,70605.2,0.0,0.57241,0.00066,5.78234]
[1780373467541,40.02,70604.24,0.0,0.57183,0.00067,5.78381]
[1780373468172,39.99,70598.6,0.0,0.56813,0.00067,5.79297]
[1780373469212,39.95,70619.65,0.0,0.5822,0.00066,5.75538]
[1780373470232,39.95,70619.65,0.0,0.5822,0.00066,5.75538]
[1780373470270,39.95,70613.11,0.0,0.57786,0.00066,5.76775]
[1780373471236,39.94,70608.19,0.0,0.5746,0.00067,5.7766]
[1780373472194,39.94,70611.54,0.0,0.57684,0.00067,5.77057]
[1780373475972,39.92,70610.15,0.0,0.57595,0.00067,5.773]
[1780373477309,39.92,70612.9,0.0,0.57778,0.00067,5.76798]
[1780373481543,39.9,70614.28,0.0,0.57872,0.00067,5.76535]
[1780373482146,39.9,70614.28,0.0,0.57872,0.00067,5.76535]
[1780373482250,39.9,70619.04,0.0,0.58189,0.00066,5.75627]
[1780373483129,39.89,70621.15,0.0,0.5833,0.00066,5.75211]
[1780373484914,39.89,70621.15,0.0,0.58331,0.00066,5.75208]
[1780373485034,39.88,70622.6,0.0,0.58429,0.00066,5.74916]
[1780373486461,39.88,70628.35,0.0,0.58811,0.00066,5.73736]
[1780373487499,39.88,70609.45,0.0,0.57555,0.00067,5.77405]
[1780373488501,39.88,70609.45,0.0,0.57555,0.00067,5.77405]
[1780373488054,39.87,70610.2,0.0,0.57606,0.00067,5.77268]
[1780373489061,39.87,70612.95,0.0,0.5779,0.00067,5.76765]
[1780373490069,39.87,70634.9,0.0,0.59246,0.00066,5.72325]
[1780373491075,39.87,70635.01,0.0,0.59273,0.00066,5.70982]
[1780373492543,39.86,70631.14,0.0,0.59017,0.00066,5.71819]
[1780373493199,39.86,70609.08,0.0,0.57549,0.00067,5.76156]
[1780373494096,39.86,70609.08,0.0,0.5755,0.00067,5.76154]
[1780373495104,39.85,70608.0,0.0,0.57479,0.00067,5.76344]
[1780373496110,39.85,70627.99,0.0,0.58811,0.00066,5.72477]
[1780373497222,39.85,70624.72,0.0,0.58594,0.00066,5.73152]
[1780373499466,39.84,70624.72,0.0,0.58595,0.00066,5.7315]
[1780373499551,39.84,70624.29,0.0,0.58567,0.00066,5.73236]
[1780373501147,39.84,70620.63,0.0,0.58324,0.00067,5.73968]
[1780373502153,39.84,70618.47,0.0,0.58181,0.00067,5.7439]
[1780373503269,39.83,70624.24,0.0,0.58565,0.00067,5.73241]
[1780373508826,39.82,70624.44,0.0,0.58581,0.00067,5.73192]
[1780373509202,39.82,70622.31,0.0,0.5844,0.00067,5.73621]
[1780373510434,39.82,70618.86,0.0,0.5821,0.00067,5.74303]
[1780373512599,39.81,70590.85,0.0,0.56334,0.00067,5.79131]
[1780373513339,39.81,70612.67,0.0,0.57798,0.00067,5.75476]
[1780373514241,39.76,70612.67,0.0,0.57808,0.00067,5.7545]
[1780373515245,39.76,70612.38,0.0,0.57789,0.00067,5.75502]
[1780373517258,39.75,70614.39,0.0,0.57924,0.00067,5.75124]
[1780373518265,39.75,70615.46,0.0,0.57996,0.00067,5.74919]
[1780373523348,39.73,70617.07,0.0,0.58107,0.00067,5.74601]
[1780373526368,39.72,70614.98,0.0,0.57969,0.00067,5.74995]
[1780373530396,39.71,70616.02,0.0,0.58041,0.00067,5.7479]
[1780373531387,39.71,70616.02,0.0,0.58041,0.00067,5.7479]
[1780373531446,39.71,70591.57,0.0,0.56399,0.00067,5.78985]
[1780373532417,39.7,70611.07,0.0,0.57711,0.00067,5.75715]
[1780373533418,39.67,70611.07,0.0,0.57717,0.00067,5.75699]
[1780373534425,39.67,70609.15,0.0,0.57588,0.00067,5.76048]
[1780373536440,39.67,70608.04,0.0,0.57514,0.00067,5.76246]
[1780373538452,39.66,70606.92,0.0,0.5744,0.00067,5.76442]
[1780373539460,39.66,70607.98,0.0,0.57512,0.00067,5.76251]
[1780373539924,39.66,70607.98,0.0,0.57512,0.00067,5.76251]
[1780373540466,39.65,70608.2,0.0,0.57528,0.00067,5.7621]
[1780373542481,39.64,70604.92,0.0,0.57309,0.00067,5.76785]
[1780373544495,39.64,70603.36,0.0,0.57205,0.00067,5.77052]
[1780373545502,39.63,70601.8,0.0,0.571,0.00067,5.77316]
[1780373548522,39.62,70604.35,0.0,0.57274,0.00067,5.76875]
[1780373551543,39.61,70602.6,0.0,0.57172,0.00068,5.75865]
[1780373552550,39.61,70603.79,0.0,0.57253,0.00068,5.75659]
[1780373553557,39.61,70607.17,0.0,0.57482,0.00067,5.75063]
[1780373554564,39.6,70603.54,0.0,0.57238,0.00068,5.75698]
[1780373556578,39.6,70602.26,0.0,0.57152,0.00068,5.75915]
[1780373559599,39.59,70582.08,0.0,0.55786,0.00068,5.79015]
[1780373560609,39.55,70606.48,0.0,0.57446,0.00068,5.75158]
[1780373561613,39.55,70606.46,0.0,0.57445,0.00068,5.7516]
[1780373567603,39.53,70606.66,0.0,0.57461,0.00068,5.75116]
[1780373572758,39.51,70606.45,0.0,0.57451,0.00068,5.75142]
[1780373572785,39.5,70608.48,0.0,0.57589,0.00068,5.74775]
[1780373573785,39.5,70609.64,0.0,0.57668,0.00068,5.74561]
[1780373579259,39.48,70609.66,0.0,0.57673,0.00068,5.74548]
[1780373579433,39.48,70609.66,0.0,0.57673,0.00068,5.74548]
[1780373579535,39.47,70609.69,0.0,0.57677,0.00068,5.74537]
[1780373579952,39.47,70609.69,0.0,0.57677,0.00068,5.74537]
[1780373579966,39.47,70609.69,0.0,0.57677,0.00068,5.74537]
[1780373580076,39.47,70609.69,0.0,0.57677,0.00068,5.74537]
[1780373580100,39.47,70609.69,0.0,0.57677,0.00068,5.74537]
[1780373580168,39.47,70617.33,0.0,0.58193,0.00067,5.73083]
[1780373580864,39.47,70617.33,0.0,0.58193,0.00067,5.73083]
[1780373580873,39.47,70617.33,0.0,0.58193,0.00067,5.73083]
[1780373580952,39.47,70628.62,0.0,0.58953,0.00067,5.70759]
[1780373582934,39.47,70628.62,0.0,0.58953,0.00067,5.70759]
[1780373582996,39.47,70627.98,0.0,0.5891,0.00067,5.70895]
[1780373587214,39.46,70626.85,0.0,0.58835,0.00067,5.71133]
[1780373588801,39.46,70622.76,0.0,0.5856,0.00067,5.71987]
[1780373590312,39.46,70621.19,0.0,0.58455,0.00067,5.72307]
[1780373591405,39.46,70624.57,0.0,0.58682,0.00067,5.71611]
[1780373592832,39.46,70630.86,0.0,0.59105,0.00067,5.70268]
[1780373593837,39.46,70637.2,0.0,0.59529,0.00067,5.68849]
[1780373598239,39.46,70640.83,0.0,0.59773,0.00067,5.68006]
[1780373603303,39.45,70640.66,0.0,0.59762,0.00067,5.68043]
[1780373603970,39.45,70642.76,0.0,0.59903,0.00067,5.67545]
[1780373606422,39.45,70642.76,0.0,0.59903,0.00067,5.67545]
[1780373606523,39.45,70642.19,0.0,0.59866,0.00067,5.67677]
[1780373609468,39.44,70640.9,0.0,0.59781,0.00067,5.67978]
[1780373610421,39.44,70640.9,0.0,0.59781,0.00067,5.67978]
[1780373610423,39.44,70640.9,0.0,0.59781,0.00067,5.67978]
[1780373610471,39.44,70642.04,0.0,0.59857,0.00067,5.67708]
[1780373611502,39.44,70642.04,0.0,0.59857,0.00067,5.67708]
[1780373611604,39.44,70648.25,0.0,0.60293,0.00067,5.64877]
[1780373613518,39.44,70648.25,0.0,0.60292,0.00067,5.64877]
[1780373613619,39.44,70652.55,0.0,0.60579,0.00067,5.63801]
[1780373613773,39.44,70652.55,0.0,0.60579,0.00067,5.63801]
[1780373613871,39.44,70652.55,0.0,0.60579,0.00067,5.63801]
[1780373614558,39.44,70652.55,0.0,0.60579,0.00067,5.63801]
[1780373614659,39.44,70655.97,0.0,0.60807,0.00066,5.62923]
[1780373616563,39.44,70655.97,0.0,0.60807,0.00066,5.62922]
[1780373616664,39.44,70658.26,0.0,0.6096,0.00066,5.62323]
[1780373617568,39.44,70658.26,0.0,0.6096,0.00066,5.62323]
[1780373617670,39.44,70658.32,0.0,0.60964,0.00066,5.62305]
[1780373618578,39.44,70658.32,0.0,0.60964,0.00066,5.62305]
[1780373618629,39.44,70657.54,0.0,0.60912,0.00066,5.62508]
[1780373619608,39.44,70657.54,0.0,0.60912,0.00066,5.62508]
[1780373619709,39.44,70658.36,0.0,0.60967,0.00066,5.62292]
[1780373621034,39.44,70661.57,0.0,0.6118,0.00066,5.61439]
[1780373622040,39.44,70663.27,0.0,0.61293,0.00066,5.60982]
[1780373623690,39.44,70663.27,0.0,0.61293,0.00066,5.60982]
[1780373623719,39.44,70663.3,0.0,0.61295,0.00066,5.60973]
[1780373623950,39.44,70663.3,0.0,0.61295,0.00066,5.60973]
[1780373624713,39.44,70663.3,0.0,0.61295,0.00066,5.60973]
[1780373624082,39.44,70643.98,0.0,0.60009,0.00067,5.65911]
[1780373625062,39.43,70643.98,0.0,0.6001,0.00067,5.65908]
[1780373626070,39.43,70645.32,0.0,0.601,0.00067,5.65581]
[1780373627180,39.43,70666.19,0.0,0.61489,0.00066,5.60174]
[1780373630175,39.42,70667.51,0.0,0.61577,0.00066,5.59805]
[1780373632110,39.42,70668.64,0.0,0.61653,0.00066,5.59486]
[1780373633117,39.42,70667.63,0.0,0.61587,0.00066,5.59765]
[1780373635172,39.42,70667.13,0.0,0.61554,0.00066,5.59902]
[1780373635237,39.41,70670.84,0.0,0.618,0.00066,5.58862]
[1780373636973,39.41,70670.84,0.0,0.618,0.00066,5.5886]
[1780373637202,39.41,70678.72,0.0,0.6232,0.00066,5.56584]
[1780373638013,39.41,70678.72,0.0,0.6232,0.00066,5.56584]
[1780373638152,39.41,70678.72,0.0,0.6232,0.00066,5.56583]
[1780373640123,39.41,70678.14,0.0,0.62282,0.00066,5.56753]
[1780373640224,39.41,70679.99,0.0,0.62404,0.00066,5.56206]
[1780373642188,39.41,70679.99,0.0,0.62404,0.00066,5.56206]
[1780373642274,39.41,70677.1,0.0,0.62214,0.00066,5.57055]
[1780373644195,39.4,70674.56,0.0,0.62048,0.00066,5.57787]
[1780373647215,39.4,70675.51,0.0,0.62112,0.00066,5.57505]
[1780373648222,39.4,70679.73,0.0,0.6239,0.00066,5.56266]
[1780373649230,39.4,70680.6,0.0,0.62448,0.00066,5.56005]
[1780373651245,39.39,70677.92,0.0,0.62273,0.00066,5.56793]
[1780373652251,39.39,70676.24,0.0,0.62163,0.00066,5.57282]
[1780373653428,39.39,70676.24,0.0,0.62163,0.00066,5.57282]
[1780373653525,39.39,70673.74,0.0,0.61999,0.00066,5.58002]
[1780373658449,39.38,70674.27,0.0,0.62036,0.00066,5.57838]
[1780373658508,39.38,70673.15,0.0,0.61963,0.00066,5.58157]
[1780373661443,39.37,70672.95,0.0,0.61951,0.00066,5.58208]
[1780373661502,39.37,70671.53,0.0,0.61859,0.00066,5.58606]
[1780373662323,39.36,70671.53,0.0,0.6186,0.00066,5.58603]
[1780373665568,39.36,70670.85,0.0,0.61816,0.00066,5.58789]
[1780373665623,39.36,70670.82,0.0,0.61815,0.00066,5.58794]
[1780373666407,39.35,70672.07,0.0,0.61898,0.00066,5.58435]
[1780373668365,39.35,70671.15,0.0,0.61839,0.00066,5.58691]
[1780373672393,39.34,70671.46,0.0,0.61887,0.00066,5.57243]
[1780373675414,39.33,70667.5,0.0,0.61627,0.00066,5.58351]
[1780373676476,39.33,70647.36,0.0,0.60283,0.00067,5.63655]
[1780373677429,39.32,70647.36,0.0,0.60284,0.00067,5.6365]
[1780373678435,39.32,70649.44,0.0,0.60425,0.00067,5.63126]
[1780373679442,39.31,70650.38,0.0,0.6049,0.00067,5.62884]
[1780373680450,39.31,70652.89,0.0,0.60659,0.00067,5.62239]
[1780373683471,39.29,70654.65,0.0,0.60781,0.00067,5.6177]
[1780373685908,39.29,70654.33,0.0,0.60761,0.00067,5.61848]
[1780373686547,39.28,70655.65,0.0,0.60851,0.00067,5.61494]
[1780373688505,39.27,70653.07,0.0,0.60681,0.00067,5.62153]
[1780373689982,39.26,70652.46,0.0,0.60642,0.00067,5.62304]
[1780373690020,39.26,70652.46,0.0,0.60642,0.00067,5.62304]
[1780373690363,39.26,70652.46,0.0,0.60642,0.00067,5.62304]
[1780373690373,39.26,70652.46,0.0,0.60642,0.00067,5.62304]
[1780373690520,39.26,70652.98,0.0,0.60678,0.00067,5.62165]
[1780373690958,39.26,70652.98,0.0,0.60678,0.00067,5.62165]
[1780373691526,39.25,70646.71,0.0,0.60258,0.00067,5.63744]
[1780373692533,39.25,70639.34,0.0,0.59763,0.00067,5.6552]
[1780373693008,39.25,70639.34,0.0,0.59763,0.00067,5.6552]
[1780373693542,39.24,70639.25,0.0,0.59759,0.00067,5.65536]
[1780373694028,39.24,70639.25,0.0,0.59759,0.00067,5.65536]
[1780373694600,39.24,70639.25,0.0,0.59759,0.00067,5.65536]
[1780373694660,39.24,70639.25,0.0,0.59759,0.00067,5.65536]
[1780373694760,39.23,70639.27,0.0,0.59761,0.00067,5.65526]
[1780373696562,39.22,70637.99,0.0,0.59677,0.00068,5.65819]
[1780373699583,39.21,70636.92,0.0,0.59608,0.00068,5.66056]
[1780373700678,39.21,70636.92,0.0,0.59608,0.00068,5.66056]
[1780373700746,39.2,70637.57,0.0,0.59654,0.00068,5.659]
[1780373702604,39.19,70642.76,0.0,0.60006,0.00067,5.64658]
[1780373703612,39.19,70643.76,0.0,0.60075,0.00067,5.64412]
[1780373704618,39.19,70645.5,0.0,0.60193,0.00067,5.63982]
[1780373708647,39.17,70643.2,0.0,0.60042,0.00067,5.6453]
[1780373713343,39.15,70643.95,0.0,0.60097,0.00067,5.64332]
[1780373713706,39.15,70643.85,0.0,0.60091,0.00067,5.64353]
[1780373714712,39.14,70644.93,0.0,0.60165,0.00067,5.64084]
[1780373716285,39.14,70644.61,0.0,0.60144,0.00067,5.64159]
[1780373716466,39.14,70644.61,0.0,0.60144,0.00067,5.64159]
[1780373716727,39.14,70644.45,0.0,0.60134,0.00067,5.64195]
[1780373717734,39.13,70648.57,0.0,0.60413,0.00067,5.63166]
[1780373718153,39.13,70648.57,0.0,0.60413,0.00067,5.63166]
[1780373718157,39.13,70648.57,0.0,0.60413,0.00067,5.63166]
[1780373718685,39.13,70648.57,0.0,0.60413,0.00067,5.63166]
[1780373718786,39.13,70658.77,0.0,0.61099,0.00067,5.60509]
[1780373720754,39.12,70665.64,0.0,0.61562,0.00067,5.58617]
[1780373723774,39.11,70666.77,0.0,0.61641,0.00067,5.58285]
[1780373727674,39.09,70667.02,0.0,0.61661,0.00067,5.58199]
[1780373727803,39.09,70665.27,0.0,0.61545,0.00067,5.58685]
[1780373728748,39.09,70665.27,0.0,0.61545,0.00067,5.58685]
[1780373728811,39.09,70661.86,0.0,0.61318,0.00067,5.59623]
[1780373730824,39.08,70662.82,0.0,0.61385,0.00067,5.59349]
[1780373731803,39.08,70662.82,0.0,0.61385,0.00067,5.59349]
[1780373731831,39.07,70666.2,0.0,0.61636,0.00067,5.57057]
[1780373733828,39.07,70666.33,0.0,0.61646,0.00067,5.57015]
[1780373733845,39.07,70665.28,0.0,0.61577,0.00067,5.57306]
[1780373734043,39.07,70665.28,0.0,0.61577,0.00067,5.57306]
[1780373734858,39.06,70665.16,0.0,0.6157,0.00067,5.57335]
[1780373734944,39.06,70665.35,0.0,0.61583,0.00067,5.57282]
[1780373739955,39.05,70665.83,0.0,0.61619,0.00067,5.57129]
[1780373739964,39.04,70665.18,0.0,0.61577,0.00067,5.57307]
[1780373742018,39.04,70665.18,0.0,0.61577,0.00067,5.57307]
[1780373742120,39.03,70665.76,0.0,0.61619,0.00067,5.5713]
[1780373746972,39.02,70666.6,0.0,0.61679,0.00067,5.56875]
[1780373748016,39.02,70666.6,0.0,0.61679,0.00067,5.56875]
[1780373748077,39.01,70667.04,0.0,0.6171,0.00067,5.56745]
[1780373751063,39.01,70667.31,0.0,0.6173,0.00067,5.5666]
[1780373751164,39.0,70664.6,0.0,0.6155,0.00067,5.57415]
[1780373753073,39.0,70664.68,0.0,0.61556,0.00067,5.57392]
[1780373753177,38.99,70664.57,0.0,0.61551,0.00067,5.57413]
[1780373754083,38.99,70664.57,0.0,0.61551,0.00067,5.57413]
[1780373754156,38.99,70664.99,0.0,0.6158,0.00067,5.57291]
[1780373756077,38.99,70665.02,0.0,0.61582,0.00067,5.57282]
[1780373756297,38.99,70665.02,0.0,0.61582,0.00067,5.57282]
[1780373756418,38.99,70665.02,0.0,0.61582,0.00067,5.57282]
[1780373756461,38.98,70668.51,0.0,0.61818,0.00067,5.56283]
[1780373762173,38.97,70673.6,0.0,0.62163,0.00067,5.54789]
[1780373762183,38.97,70673.6,0.0,0.62163,0.00067,5.54789]
[1780373762805,38.97,70673.6,0.0,0.62163,0.00067,5.54789]
[1780373762807,38.97,70673.6,0.0,0.62163,0.00067,5.54789]
[1780373762284,38.96,70676.41,0.0,0.62352,0.00067,5.53948]
[1780373763082,38.96,70676.41,0.0,0.62352,0.00067,5.53948]
[1780373765097,38.95,70683.54,0.0,0.62829,0.00067,5.51769]
[1780373767115,38.95,70689.75,0.0,0.63244,0.00066,5.49804]
[1780373772147,38.93,70691.0,0.0,0.63331,0.00066,5.49381]
[1780373777180,38.92,70699.84,0.0,0.63921,0.00066,5.46451]
[1780373778503,38.91,70706.52,0.0,0.64361,0.00066,5.44175]
[1780373784232,38.9,70712.45,0.0,0.64755,0.00065,5.42071]
[1780373785240,38.89,70718.38,0.0,0.65144,0.00065,5.3994]
[1780373786246,38.89,70724.96,0.0,0.65572,0.00065,5.37518]
[1780373791279,38.88,70725.59,0.0,0.6565,0.00065,5.35866]
[1780373793295,38.87,70714.1,0.0,0.64903,0.00065,5.40052]
[1780373794302,38.87,70705.37,0.0,0.64332,0.00066,5.43108]
[1780373799337,38.84,70708.89,0.0,0.64571,0.00066,5.41841]
[1780373804373,38.82,70707.91,0.0,0.64515,0.00066,5.42139]
[1780373809407,38.8,70707.01,0.0,0.64464,0.00066,5.42408]
[1780373812428,38.78,70696.94,0.0,0.63802,0.00066,5.45819]
[1780373813436,38.78,70690.27,0.0,0.6336,0.00067,5.48004]
[1780373815449,38.77,70684.23,0.0,0.62959,0.00067,5.49921]
[1780373816585,38.77,70684.23,0.0,0.62959,0.00067,5.49921]
[1780373822507,38.76,70684.94,0.0,0.63012,0.00067,5.49669]
[1780373827534,38.74,70686.82,0.0,0.63142,0.00067,5.49054]
[1780373829551,38.74,70699.03,0.0,0.63956,0.00066,5.45039]
[1780373830555,38.74,70704.2,0.0,0.64299,0.00066,5.43272]
[1780373831562,38.74,70711.12,0.0,0.64756,0.00066,5.40848]
[1780373833576,38.74,70708.0,0.0,0.6455,0.00066,5.4195]
[1780373839617,38.73,70706.36,0.0,0.64446,0.00066,5.42502]
[1780373846667,38.71,70706.54,0.0,0.64465,0.00066,5.42401]
[1780373851701,38.69,70706.39,0.0,0.64491,0.00066,5.4104]
[1780373856740,38.68,70710.48,0.0,0.64767,0.00066,5.39569]
[1780373860768,38.67,70723.25,0.0,0.65608,0.00065,5.34891]
[1780373861775,38.67,70717.09,0.0,0.65204,0.00066,5.37174]
[1780373862781,38.67,70711.09,0.0,0.64808,0.00066,5.39343]
[1780373864795,38.67,70705.14,0.0,0.64415,0.00066,5.41442]
[1780373865802,38.67,70719.21,0.0,0.65343,0.00066,5.36392]
[1780373866810,38.67,70718.34,0.0,0.65288,0.00066,5.36702]
[1780373867816,38.66,70684.87,0.0,0.63065,0.00067,5.48179]
[1780373868823,38.66,70685.17,0.0,0.63086,0.00067,5.48079]
[1780373871643,38.65,70685.51,0.0,0.63111,0.00067,5.47961]
[1780373871953,38.65,70685.51,0.0,0.63111,0.00067,5.47961]
[1780373871988,38.65,70682.49,0.0,0.62909,0.00067,5.48913]
[1780373872967,38.65,70682.49,0.0,0.62909,0.00067,5.48913]
[1780373872968,38.65,70682.49,0.0,0.62909,0.00067,5.48913]
[1780373873859,38.65,70679.83,0.0,0.6273,0.00067,5.4974]
[1780373878893,38.64,70680.49,0.0,0.62777,0.00067,5.49524]
[1780373883929,38.64,70682.43,0.0,0.62909,0.00067,5.48913]
[1780373885944,38.64,70692.0,0.0,0.63551,0.00067,5.45836]
[1780373886950,38.64,70699.09,0.0,0.64024,0.00067,5.43464]
[1780373887956,38.64,70705.82,0.0,0.64471,0.00066,5.41142]
[1780373888964,38.63,70725.73,0.0,0.65784,0.00065,5.33874]
[1780373889970,38.63,70734.18,0.0,0.66336,0.00065,5.30616]
[1780373890977,38.63,70731.77,0.0,0.6618,0.00065,5.31553]
[1780373892993,38.63,70739.3,0.0,0.6667,0.00065,5.28589]
[1780373894000,38.63,70748.0,0.0,0.67231,0.00064,5.25073]
[1780373895011,38.63,70751.11,0.0,0.67431,0.00064,5.23792]
[1780373900048,38.63,70756.37,0.0,0.67768,0.00064,5.21594]
[1780373905080,38.62,70756.59,0.0,0.67783,0.00064,5.21495]
[1780373910115,38.61,70755.75,0.0,0.67733,0.00064,5.21821]
[1780373911122,38.61,70756.09,0.0,0.67793,0.00064,5.2025]
[1780373916158,38.6,70761.42,0.0,0.68137,0.00064,5.17957]
[1780373917165,38.6,70755.64,0.0,0.67768,0.00064,5.20409]
[1780373919178,38.6,70751.19,0.0,0.67485,0.00064,5.22258]
[1780373924212,38.58,70748.46,0.0,0.67315,0.00064,5.23351]
[1780373929248,38.57,70747.15,0.0,0.67236,0.00065,5.2385]
[1780373934283,38.56,70748.71,0.0,0.6734,0.00064,5.23184]
[1780373939318,38.55,70749.95,0.0,0.67423,0.00064,5.22652]
[1780373944353,38.55,70752.59,0.0,0.67595,0.00064,5.21539]
[1780373945361,38.55,70765.13,0.0,0.68398,0.00064,5.16185]
[1780373946368,38.55,70775.07,0.0,0.69027,0.00063,5.11802]
[1780373948384,38.55,70765.2,0.0,0.68403,0.00064,5.16153]
[1780373949387,38.55,70758.98,0.0,0.68006,0.00064,5.18831]
[1780373954427,38.54,70758.83,0.0,0.67998,0.00064,5.18882]
[1780373957446,38.54,70752.91,0.0,0.6762,0.00064,5.21378]
[1780373962481,38.53,70747.36,0.0,0.67265,0.00065,5.23668]
[1780373967515,38.52,70743.73,0.0,0.67034,0.00065,5.25125]
[1780373971543,38.51,70742.18,0.0,0.66973,0.00065,5.24317]
[1780373976578,38.51,70743.1,0.0,0.67034,0.00065,5.23935]
[1780373981615,38.51,70743.37,0.0,0.67052,0.00065,5.23817]
[1780373985655,38.5,70748.78,0.0,0.67404,0.00065,5.21584]
[1780373987659,38.5,70756.67,0.0,0.67913,0.00064,5.18267]
[1780373992697,38.5,70759.22,0.0,0.68077,0.00064,5.1718]
[1780373997731,38.5,70762.36,0.0,0.68278,0.00064,5.15827]
[1780374002785,38.5,70770.35,0.0,0.68789,0.00063,5.12311]
[1780374006815,38.49,70773.91,0.0,0.69016,0.00063,5.10713]
[1780374011846,38.49,70774.55,0.0,0.69059,0.00063,5.10411]
[1780374016881,38.48,70775.92,0.0,0.69148,0.00063,5.09781]
[1780374021918,38.48,70775.91,0.0,0.69149,0.00063,5.0977]
[1780374026952,38.48,70777.56,0.0,0.69255,0.00063,5.09011]
[1780374031988,38.47,70781.67,0.0,0.69556,0.00063,5.05678]
[1780374037024,38.47,70783.31,0.0,0.6966,0.00063,5.0492]
[1780374042065,38.47,70773.73,0.0,0.69055,0.00063,5.09274]
[1780374047097,38.47,70780.16,0.0,0.69463,0.00063,5.06352]
[1780374052132,38.47,70783.73,0.0,0.69688,0.00063,5.04715]
[1780374057168,38.47,70785.8,0.0,0.69817,0.00063,5.03762]
[1780374062203,38.47,70781.92,0.0,0.69573,0.00063,5.05558]
[1780374063212,38.47,70775.7,0.0,0.69179,0.00063,5.08391]
[1780374068246,38.47,70774.58,0.0,0.69108,0.00063,5.08901]
[1780374070260,38.47,70768.49,0.0,0.68722,0.00064,5.11608]
[1780374075293,38.46,70773.71,0.0,0.69057,0.00063,5.09259]
[1780374080328,38.46,70773.85,0.0,0.69068,0.00063,5.0918]
[1780374081959,38.46,70773.85,0.0,0.69068,0.00063,5.0918]
[1780374087379,38.45,70774.6,0.0,0.69119,0.00063,5.0882]
[1780374091416,38.45,70765.53,0.0,0.68582,0.00064,5.11397]
[1780374092424,38.45,70759.98,0.0,0.68226,0.00064,5.13813]
[1780374097458,38.44,70765.2,0.0,0.68565,0.00064,5.11513]
[1780374102495,38.43,70765.21,0.0,0.68571,0.00064,5.1147]
[1780374106523,38.42,70757.83,0.0,0.681,0.00065,5.14655]
[1780374111559,38.41,70756.6,0.0,0.68025,0.00065,5.15156]
[1780374117601,38.4,70758.47,0.0,0.6815,0.00065,5.14322]
[1780374120628,38.39,70748.77,0.0,0.67524,0.00065,5.18427]
[1780374122201,38.39,70748.77,0.0,0.67524,0.00065,5.18427]
[1780374123647,38.39,70738.21,0.0,0.66836,0.00066,5.22757]
[1780374128684,38.38,70742.03,0.0,0.67091,0.00065,5.21176]
[1780374133719,38.37,70741.27,0.0,0.67045,0.00065,5.21464]
[1780374139761,38.35,70741.74,0.0,0.6708,0.00065,5.21242]
[1780374141774,38.35,70732.63,0.0,0.66483,0.00066,5.24907]
[1780374142781,38.35,70720.84,0.0,0.65702,0.00067,5.29487]
[1780374147821,38.35,70713.79,0.0,0.65231,0.00067,5.32132]
[1780374151852,38.35,70713.77,0.0,0.65262,0.00067,5.3074]
[1780374154872,38.36,70705.6,0.0,0.64712,0.00067,5.3372]
[1780374159908,38.36,70703.47,0.0,0.64568,0.00068,5.34482]
[1780374164944,38.36,70701.25,0.0,0.64415,0.00068,5.35278]
[1780374170986,38.37,70703.76,0.0,0.64582,0.00067,5.34406]
[1780374174006,38.38,70684.17,0.0,0.6325,0.00068,5.41074]
[1780374175013,38.37,70684.79,0.0,0.63293,0.00068,5.4087]
[1780374180058,38.37,70694.46,0.0,0.63953,0.00068,5.37639]
[1780374183070,38.37,70688.25,0.0,0.63531,0.00068,5.39724]
[1780374187097,38.36,70696.78,0.0,0.64113,0.00068,5.36833]
[1780374190119,38.36,70702.95,0.0,0.6453,0.00068,5.34678]
[1780374196161,38.36,70705.55,0.0,0.64707,0.00067,5.33747]
[1780374201195,38.36,70706.54,0.0,0.64774,0.00067,5.33387]
[1780374207238,38.36,70707.83,0.0,0.64862,0.00067,5.32917]
[1780374212273,38.35,70710.23,0.0,0.65058,0.00067,5.30625]
[1780374216301,38.35,70720.02,0.0,0.65717,0.00067,5.26962]
[1780374222344,38.34,70737.37,0.0,0.66869,0.00066,5.20142]
[1780374224409,38.34,70743.24,0.0,0.67255,0.00066,5.17739]
[1780374230399,38.35,70741.69,0.0,0.67152,0.00066,5.1839]
[1780374234429,38.35,70748.41,0.0,0.67591,0.00065,5.15603]
[1780374236442,38.36,70753.23,0.0,0.67904,0.00065,5.13572]
[1780374241477,38.37,70753.83,0.0,0.67938,0.00065,5.13348]
[1780374246512,38.37,70757.75,0.0,0.68189,0.00065,5.11683]
[1780374253560,38.39,70759.45,0.0,0.68295,0.00065,5.10978]
[1780374258598,38.39,70759.83,0.0,0.68316,0.00065,5.10838]
[1780374263635,38.4,70756.16,0.0,0.68074,0.00065,5.12455]
[1780374268672,38.41,70756.43,0.0,0.68087,0.00065,5.12365]
[1780374271689,38.42,70754.39,0.0,0.67991,0.00065,5.11808]
[1780374276727,38.42,70753.72,0.0,0.67944,0.00065,5.12114]
[1780374281762,38.43,70754.36,0.0,0.67982,0.00065,5.1187]
[1780374286800,38.44,70754.82,0.0,0.68008,0.00065,5.11699]
[1780374291831,38.45,70755.36,0.0,0.68039,0.00065,5.11493]
[1780374297874,38.46,70750.53,0.0,0.67722,0.00065,5.13568]
[1780374302910,38.46,70746.28,0.0,0.67442,0.00065,5.15362]
[1780374307944,38.47,70746.98,0.0,0.67486,0.00065,5.15078]
[1780374312987,38.47,70748.12,0.0,0.6756,0.00065,5.1461]
[1780374318016,38.47,70744.9,0.0,0.67349,0.00066,5.15953]
[1780374323054,38.47,70740.42,0.0,0.67055,0.00066,5.17791]
[1780374328087,38.46,70741.77,0.0,0.67147,0.00066,5.17219]
[1780374331108,38.46,70741.3,0.0,0.67155,0.00066,5.15964]
[1780374336143,38.45,70741.95,0.0,0.672,0.00066,5.1568]
[1780374341178,38.44,70742.52,0.0,0.67241,0.00066,5.15423]
[1780374347220,38.43,70743.03,0.0,0.67281,0.00066,5.15173]
[1780374354270,38.41,70743.52,0.0,0.6732,0.00066,5.14926]
[1780374358297,38.41,70749.5,0.0,0.67715,0.00065,5.1241]
[1780374361320,38.41,70754.71,0.0,0.68055,0.00065,5.10188]
[1780374364342,38.41,70762.91,0.0,0.68587,0.00065,5.06627]
[1780374366353,38.41,70766.51,0.0,0.68819,0.00064,5.05043]
[1780374369374,38.41,70772.15,0.0,0.69183,0.00064,5.02505]
[1780374374409,38.41,70772.65,0.0,0.69215,0.00064,5.02273]
[1780374379447,38.4,70772.27,0.0,0.69192,0.00064,5.02438]
[1780374384482,38.4,70772.13,0.0,0.69186,0.00064,5.02478]
[1780374386497,38.39,70777.69,0.0,0.69544,0.00064,4.9993]
[1780374390524,38.39,70783.04,0.0,0.69888,0.00064,4.97436]
[1780374395608,38.38,70797.53,0.0,0.70846,0.00063,4.89069]
[1780374396567,38.39,70797.75,0.0,0.70859,0.00063,4.88965]
[1780374401601,38.39,70798.87,0.0,0.70926,0.00063,4.88448]
[1780374406636,38.4,70799.99,0.0,0.70993,0.00063,4.87931]
[1780374408652,38.4,70805.36,0.0,0.71326,0.00062,4.85316]
[1780374413736,38.41,70809.79,0.0,0.71595,0.00062,4.8317]
[1780374419728,38.42,70814.17,0.0,0.71862,0.00062,4.81013]
[1780374424453,38.42,70817.8,0.0,0.72085,0.00061,4.79187]
[1780374424504,38.42,70830.78,0.0,0.72875,0.0006,4.72547]
[1780374426268,38.42,70830.78,0.0,0.72875,0.0006,4.72547]
[1780374426369,38.43,70822.7,0.0,0.72382,0.00061,4.76728]
[1780374427785,38.43,70822.68,0.0,0.7238,0.00061,4.76742]
[1780374432822,38.43,70836.95,0.0,0.73241,0.0006,4.69386]
[1780374437856,38.45,70831.86,0.0,0.72928,0.0006,4.72098]
[1780374442890,38.46,70831.19,0.0,0.72882,0.0006,4.72494]
[1780374447925,38.47,70828.26,0.0,0.72699,0.00061,4.74055]
[1780374452960,38.48,70830.03,0.0,0.72848,0.00061,4.71672]
[1780374457997,38.49,70828.2,0.0,0.72731,0.00061,4.72666]
[1780374463035,38.5,70830.75,0.0,0.7288,0.00061,4.714]
[1780374468068,38.51,70836.44,0.0,0.73216,0.0006,4.68499]
[1780374473103,38.53,70840.11,0.0,0.73427,0.0006,4.66652]
[1780374478138,38.55,70836.4,0.0,0.73197,0.0006,4.68666]
[1780374483174,38.56,70838.55,0.0,0.73317,0.0006,4.67616]
[1780374486195,38.57,70845.13,0.0,0.73705,0.00059,4.64199]
[1780374491229,38.59,70848.56,0.0,0.73896,0.00059,4.62481]
[1780374497273,38.62,70850.56,0.0,0.74003,0.00059,4.61523]
[1780374501300,38.63,70856.3,0.0,0.74335,0.00059,4.58499]
[1780374502307,38.63,70850.55,0.0,0.73995,0.00059,4.61593]
[1780374506335,38.64,70848.32,0.0,0.7386,0.00059,4.62808]
[1780374508349,38.64,70842.93,0.0,0.73539,0.0006,4.65677]
[1780374511370,38.65,70841.7,0.0,0.7351,0.0006,4.64823]
[1780374513383,38.65,70851.43,0.0,0.74086,0.00059,4.59677]
[1780374515398,38.65,70857.52,0.0,0.74442,0.00059,4.56422]
[1780374519425,38.66,70862.5,0.0,0.74728,0.00058,4.53774]
[1780374524511,38.68,70866.02,0.0,0.74925,0.00058,4.51923]
[1780374528488,38.69,70871.07,0.0,0.7521,0.00058,4.49218]
[1780374532516,38.7,70876.6,0.0,0.75519,0.00057,4.46242]
[1780374537552,38.72,70880.44,0.0,0.75726,0.00057,4.44223]
[1780374542587,38.75,70881.67,0.0,0.75784,0.00057,4.4366]
[1780374545611,38.76,70892.39,0.0,0.76381,0.00056,4.37707]
[1780374546617,38.76,70895.07,0.0,0.76529,0.00056,4.36213]
[1780374551654,38.78,70892.83,0.0,0.76392,0.00056,4.37604]
[1780374556690,38.8,70890.6,0.0,0.76256,0.00056,4.38973]
[1780374561723,38.82,70897.39,0.0,0.76625,0.00056,4.35238]
[1780374563738,38.83,70901.7,0.0,0.76861,0.00055,4.32819]
[1780374564745,38.83,70895.61,0.0,0.76521,0.00056,4.36295]
[1780374566759,38.83,70894.88,0.0,0.76478,0.00056,4.36732]
[1780374570788,38.84,70889.84,0.0,0.7619,0.00056,4.39632]
[1780374571795,38.85,70885.68,0.0,0.76006,0.00056,4.40416]
[1780374576831,38.86,70885.25,0.0,0.75973,0.00056,4.40747]
[1780374579852,38.88,70866.56,0.0,0.74897,0.00058,4.51119]
[1780374580860,38.88,70859.84,0.0,0.74505,0.00058,4.54765]
[1780374581867,38.88,70861.72,0.0,0.74614,0.00058,4.5376]
[1780374586902,38.89,70857.7,0.0,0.74375,0.00058,4.55965]
[1780374587909,38.89,70852.25,0.0,0.74055,0.00059,4.58878]
[1780374592944,38.89,70854.09,0.0,0.74161,0.00059,4.57917]
[1780374597978,38.91,70851.56,0.0,0.74004,0.00059,4.59336]
[1780374603018,38.93,70853.41,0.0,0.74101,0.00059,4.58466]
[1780374606034,38.94,70845.61,0.0,0.73637,0.00059,4.62615]
[1780374607042,38.95,70836.72,0.0,0.73104,0.0006,4.67264]
[1780374608053,38.95,70829.7,0.0,0.72682,0.0006,4.70858]
[1780374609116,38.95,70822.51,0.0,0.72244,0.00061,4.74509]
[1780374615099,38.96,70819.94,0.0,0.72082,0.00061,4.75839]
[1780374620134,38.98,70820.5,0.0,0.72109,0.00061,4.75623]
[1780374623155,38.99,70811.86,0.0,0.71576,0.00061,4.79924]
[1780374624162,38.99,70804.12,0.0,0.71098,0.00062,4.83683]
[1780374629200,38.99,70801.2,0.0,0.70915,0.00062,4.85102]
[1780374631213,38.99,70799.1,0.0,0.70827,0.00062,4.84607]
[1780374636246,39.0,70799.75,0.0,0.70863,0.00062,4.84336]
[1780374641300,39.02,70799.61,0.0,0.70849,0.00062,4.84443]
[1780374643306,39.02,70807.72,0.0,0.71351,0.00062,4.80558]
[1780374648340,39.03,70807.14,0.0,0.7131,0.00062,4.80879]
[1780374653375,39.04,70805.09,0.0,0.71179,0.00062,4.819]
[1780374658415,39.05,70810.26,0.0,0.71493,0.00062,4.7944]
[1780374660429,39.05,70811.96,0.0,0.71595,0.00061,4.78632]
[1780374665464,39.07,70810.65,0.0,0.71507,0.00062,4.79326]
[1780374670500,39.08,70811.41,0.0,0.71547,0.00061,4.7901]
[1780374672513,39.09,70805.46,0.0,0.71178,0.00062,4.81913]
[1780374674527,39.09,70800.28,0.0,0.70855,0.00062,4.84402]
[1780374679615,39.1,70808.85,0.0,0.71381,0.00062,4.80324]
[1780374683592,39.11,70801.29,0.0,0.70909,0.00062,4.83985]
[1780374688625,39.11,70796.91,0.0,0.70634,0.00062,4.86083]
[1780374691652,39.12,70795.3,0.0,0.70576,0.00063,4.8535]
[1780374696681,39.12,70794.16,0.0,0.70502,0.00063,4.85906]
[1780374701716,39.13,70792.8,0.0,0.70413,0.00063,4.86565]
[1780374702724,39.13,70798.25,0.0,0.70754,0.00062,4.84008]
[1780374703730,39.13,70804.51,0.0,0.71142,0.00062,4.81032]
[1780374705745,39.14,70809.63,0.0,0.71456,0.00062,4.78581]
[1780374712797,39.16,70809.24,0.0,0.71422,0.00062,4.78848]
[1780374717830,39.17,70809.17,0.0,0.71411,0.00062,4.78937]
[1780374722868,39.19,70807.8,0.0,0.7132,0.00062,4.79653]
[1780374723872,39.19,70817.35,0.0,0.71905,0.00061,4.75009]
[1780374724880,39.19,70819.64,0.0,0.72044,0.00061,4.73883]
[1780374729966,39.2,70821.92,0.0,0.7218,0.00061,4.72777]
[1780374735956,39.2,70817.58,0.0,0.71911,0.00061,4.74958]
[1780374737970,39.21,70813.82,0.0,0.71681,0.00061,4.76807]
[1780374738977,39.21,70819.04,0.0,0.71999,0.00061,4.74246]
[1780374743006,39.21,70823.92,0.0,0.72294,0.00061,4.71844]
[1780374749050,39.22,70822.35,0.0,0.72193,0.00061,4.72667]
[1780374751063,39.22,70822.89,0.0,0.72272,0.00061,4.70883]
[1780374753081,39.23,70831.07,0.0,0.72765,0.0006,4.66791]
[1780374757106,39.24,70833.69,0.0,0.72917,0.0006,4.65509]
[1780374761136,39.25,70821.54,0.0,0.72177,0.00061,4.71661]
[1780374762141,39.25,70817.95,0.0,0.71957,0.00061,4.73442]
[1780374767176,39.26,70824.84,0.0,0.72372,0.00061,4.70061]
[1780374772212,39.27,70828.99,0.0,0.72617,0.0006,4.68031]
[1780374777250,39.28,70829.95,0.0,0.72669,0.0006,4.67597]
[1780374782286,39.3,70830.49,0.0,0.72696,0.0006,4.67375]
[1780374784300,39.3,70840.46,0.0,0.73291,0.0006,4.62315]
[1780374786313,39.3,70853.86,0.0,0.74081,0.00059,4.55362]
[1780374788327,39.31,70861.53,0.0,0.74526,0.00058,4.51327]
[1780374793361,39.32,70863.13,0.0,0.74611,0.00058,4.50544]
[1780374795375,39.32,70856.03,0.0,0.74196,0.00058,4.54332]
[1780374796384,39.33,70850.84,0.0,0.73891,0.00059,4.57062]
[1780374801418,39.33,70851.11,0.0,0.73903,0.00059,4.56952]
[1780374806452,39.34,70854.54,0.0,0.74101,0.00059,4.55188]
[1780374811487,39.35,70857.75,0.0,0.74334,0.00058,4.51976]
[1780374816524,39.36,70861.73,0.0,0.74561,0.00058,4.4991]
[1780374817530,39.36,70874.33,0.0,0.75286,0.00057,4.4315]
[1780374822565,39.37,70876.02,0.0,0.75378,0.00057,4.42285]
[1780374827600,39.38,70877.1,0.0,0.75434,0.00057,4.4175]
[1780374829614,39.38,70870.42,0.0,0.75048,0.00057,4.45401]
[1780374834649,39.4,70869.77,0.0,0.75003,0.00057,4.4582]
[1780374839685,39.41,70875.01,0.0,0.75296,0.00057,4.4306]
[1780374843707,39.42,70876.55,0.0,0.75379,0.00057,4.42275]
[1780374848810,39.43,70881.45,0.0,0.75651,0.00057,4.39669]
[1780374854795,39.45,70884.75,0.0,0.7583,0.00056,4.37935]
[1780374859830,39.46,70884.77,0.0,0.75825,0.00056,4.37981]
[1780374864867,39.46,70883.4,0.0,0.75745,0.00056,4.38756]
[1780374865871,39.46,70889.83,0.0,0.76107,0.00056,4.35229]
[1780374867889,39.47,70902.88,0.0,0.76829,0.00055,4.27989]
[1780374868892,39.47,70904.07,0.0,0.76893,0.00055,4.27338]
[1780374871914,39.48,70902.97,0.0,0.76881,0.00055,4.26417]
[1780374876978,39.49,70898.79,0.0,0.76642,0.00055,4.28842]
[1780374877986,39.5,70886.35,0.0,0.75945,0.00056,4.35746]
[1780374878995,39.5,70880.26,0.0,0.756,0.00057,4.39085]
[1780374882406,39.5,70880.77,0.0,0.75627,0.00057,4.38825]
[1780374886042,39.51,70887.73,0.0,0.76017,0.00056,4.35043]
[1780374891077,39.51,70886.29,0.0,0.75932,0.00056,4.35874]
[1780374896112,39.52,70889.66,0.0,0.76117,0.00056,4.34062]
[1780374899134,39.53,70908.71,0.0,0.77169,0.00055,4.23469]
[1780374900143,39.53,70919.8,0.0,0.7777,0.00054,4.17182]
[1780374901151,39.53,70915.03,0.0,0.77512,0.00054,4.19902]
[1780374903161,39.53,70909.5,0.0,0.7721,0.00055,4.23048]
[1780374908196,39.54,70910.02,0.0,0.77231,0.00055,4.22827]
[1780374914239,39.56,70909.87,0.0,0.77211,0.00055,4.23038]
[1780374919273,39.58,70905.63,0.0,0.76969,0.00055,4.25525]
[1780374922294,39.59,70900.41,0.0,0.76677,0.00055,4.28491]
[1780374925315,39.6,70888.52,0.0,0.76012,0.00056,4.35102]
[1780374926323,39.6,70884.81,0.0,0.75803,0.00056,4.37139]
[1780374930378,39.6,70898.71,0.0,0.76575,0.00055,4.29518]
[1780374935392,39.62,70907.39,0.0,0.77099,0.00055,4.23155]
[1780374940427,39.63,70913.14,0.0,0.77404,0.00054,4.20006]
[1780374941434,39.64,70918.46,0.0,0.7769,0.00054,4.17011]
[1780374946469,39.65,70919.97,0.0,0.77762,0.00054,4.1625]
[1780374951504,39.67,70924.5,0.0,0.77995,0.00053,4.13777]
[1780374956540,39.69,70921.55,0.0,0.77827,0.00054,4.15567]
[1780374961574,39.7,70921.11,0.0,0.77797,0.00054,4.15883]
[1780374966609,39.71,70921.27,0.0,0.77802,0.00054,4.15836]
[1780374968623,39.71,70915.59,0.0,0.77495,0.00054,4.19065]
[1780374974665,39.71,70915.79,0.0,0.77503,0.00054,4.1898]
[1780374977686,39.72,70924.48,0.0,0.77968,0.00053,4.14073]
[1780374982723,39.73,70927.13,0.0,0.78104,0.00053,4.12616]
[1780374987756,39.74,70926.59,0.0,0.7807,0.00053,4.12985]
[1780374991785,39.74,70922.28,0.0,0.77891,0.00054,4.13867]
[1780374995812,39.75,70917.09,0.0,0.77609,0.00054,4.16842]
[1780375000846,39.75,70918.37,0.0,0.77675,0.00054,4.16151]
[1780375007897,39.76,70919.82,0.0,0.77748,0.00054,4.15378]
[1780375012932,39.77,70920.36,0.0,0.77774,0.00054,4.15109]
[1780375017967,39.77,70917.33,0.0,0.77607,0.00054,4.1686]
[1780375018972,39.77,70910.87,0.0,0.77257,0.00054,4.20503]
[1780375020988,39.78,70909.93,0.0,0.77203,0.00055,4.2105]
[1780375026027,39.79,70912.86,0.0,0.77357,0.00054,4.19461]
[1780375031071,39.8,70913.69,0.0,0.77397,0.00054,4.19054]
[1780375036104,39.81,70914.04,0.0,0.7741,0.00054,4.18918]
[1780375039125,39.82,70901.33,0.0,0.76711,0.00055,4.26056]
[1780375040134,39.82,70896.6,0.0,0.76448,0.00055,4.28682]
[1780375042148,39.82,70894.19,0.0,0.76313,0.00056,4.30026]
[1780375047184,39.83,70896.32,0.0,0.76427,0.00055,4.28899]
[1780375051214,39.84,70893.86,0.0,0.7634,0.00056,4.28688]
[1780375053226,39.84,70900.41,0.0,0.76702,0.00055,4.25094]
[1780375055241,39.84,70908.2,0.0,0.77128,0.00055,4.20779]
[1780375057253,39.84,70909.79,0.0,0.77213,0.00055,4.19909]
[1780375063295,39.86,70906.38,0.0,0.77021,0.00055,4.21873]
[1780375068330,39.87,70905.1,0.0,0.76943,0.00055,4.22665]
[1780375073366,39.88,70905.67,0.0,0.76967,0.00055,4.2242]
[1780375078401,39.89,70907.02,0.0,0.77037,0.00055,4.21708]
[1780375083436,39.9,70906.34,0.0,0.76996,0.00055,4.22125]
[1780375088471,39.9,70900.68,0.0,0.76681,0.00055,4.25307]
[1780375090484,39.91,70896.57,0.0,0.76451,0.00055,4.27595]
[1780375094512,39.92,70889.34,0.0,0.76044,0.00056,4.31596]
[1780375099553,39.92,70880.84,0.0,0.75563,0.00057,4.3622]
[1780375105589,39.92,70881.66,0.0,0.75609,0.00057,4.35786]
[1780375110624,39.92,70880.53,0.0,0.75545,0.00057,4.36396]
[1780375115676,39.93,70890.1,0.0,0.76135,0.00056,4.29634]
[1780375120710,39.93,70894.33,0.0,0.76367,0.00056,4.27364]
[1780375125744,39.94,70899.21,0.0,0.76633,0.00055,4.24727]
[1780375130780,39.95,70899.52,0.0,0.76644,0.00055,4.24617]
[1780375135830,39.96,70899.16,0.0,0.76618,0.00055,4.2488]
[1780375140852,39.98,70897.46,0.0,0.76518,0.00055,4.25879]
[1780375145887,39.99,70893.41,0.0,0.76287,0.00056,4.28151]
[1780375151930,40.0,70893.8,0.0,0.76303,0.00056,4.28]
[1780375156966,40.01,70887.57,0.0,0.75949,0.00056,4.31445]
[1780375157972,40.01,70885.23,0.0,0.75817,0.00056,4.32718]
[1780375162000,40.01,70896.76,0.0,0.76459,0.00055,4.26462]
[1780375163010,40.01,70901.52,0.0,0.76721,0.00055,4.23856]
[1780375164014,40.02,70909.43,0.0,0.77153,0.00055,4.19489]
[1780375165022,40.02,70911.34,0.0,0.77255,0.00054,4.18446]
[1780375170057,40.04,70909.81,0.0,0.77161,0.00054,4.19406]
[1780375171064,40.04,70910.29,0.0,0.77241,0.00054,4.17543]
[1780375178112,40.07,70909.25,0.0,0.77169,0.00055,4.18277]
[1780375183148,40.09,70910.25,0.0,0.77213,0.00054,4.17829]
[1780375185162,40.09,70915.61,0.0,0.77501,0.00054,4.14875]
[1780375189189,40.11,70918.78,0.0,0.77665,0.00054,4.13165]
[1780375194258,40.12,70919.4,0.0,0.7769,0.00054,4.12907]
[1780375199259,40.14,70915.7,0.0,0.77482,0.00054,4.15066]
[1780375204329,40.15,70920.3,0.0,0.77723,0.00054,4.12571]
[1780375210336,40.17,70921.66,0.0,0.77785,0.00054,4.11918]
[1780375215375,40.18,70919.81,0.0,0.77678,0.00054,4.1304]
[1780375220411,40.2,70919.74,0.0,0.77666,0.00054,4.13162]
[1780375225447,40.21,70920.26,0.0,0.77687,0.00054,4.12951]
[1780375228467,40.22,70920.92,0.0,0.77717,0.00054,4.12629]
[1780375230484,40.22,70920.86,0.0,0.77711,0.00054,4.12694]
[1780375232495,40.23,70920.98,0.0,0.77771,0.00054,4.11031]
[1780375238537,40.25,70921.06,0.0,0.77766,0.00054,4.11084]
[1780375241558,40.26,70913.04,0.0,0.77326,0.00054,4.1563]
[1780375242566,40.26,70909.83,0.0,0.7715,0.00054,4.17428]
[1780375247600,40.28,70908.23,0.0,0.77055,0.00055,4.18395]
[1780375252637,40.29,70908.88,0.0,0.77082,0.00055,4.18119]
[1780375256664,40.3,70915.89,0.0,0.77455,0.00054,4.1431]
[1780375258677,40.31,70922.51,0.0,0.77809,0.00053,4.10642]
[1780375263712,40.32,70919.17,0.0,0.77623,0.00054,4.12581]
[1780375266285,40.32,70918.81,0.0,0.77603,0.00054,4.12784]
[1780375271768,40.32,70914.45,0.0,0.77366,0.00054,4.15225]
[1780375276803,40.33,70915.89,0.0,0.77443,0.00054,4.14437]
[1780375281840,40.33,70911.79,0.0,0.7722,0.00054,4.16716]
[1780375283597,40.33,70911.79,0.0,0.7722,0.00054,4.16716]
[1780375291919,40.33,70912.69,0.0,0.77326,0.00054,4.1459]
[1780375296946,40.33,70912.36,0.0,0.77308,0.00054,4.14774]
[1780375301981,40.33,70916.62,0.0,0.77537,0.00054,4.12426]
[1780375307017,40.34,70916.01,0.0,0.77496,0.00054,4.12844]
[1780375312052,40.36,70916.42,0.0,0.77508,0.00054,4.12719]
[1780375317086,40.37,70917.3,0.0,0.77549,0.00054,4.12297]
[1780375322123,40.38,70919.06,0.0,0.77643,0.00054,4.11333]
[1780375327157,40.38,70923.92,0.0,0.77902,0.00053,4.08634]
[1780375329172,40.38,70918.64,0.0,0.77618,0.00054,4.11591]
[1780375330179,40.38,70913.11,0.0,0.77319,0.00054,4.14661]
[1780375335213,40.38,70912.18,0.0,0.77269,0.00054,4.15168]
[1780375340248,40.39,70911.39,0.0,0.77222,0.00054,4.15651]
[1780375344277,40.4,70901.87,0.0,0.76695,0.00055,4.20938]
[1780375349311,40.41,70900.92,0.0,0.76638,0.00055,4.21503]
[1780375355382,40.42,70902.21,0.0,0.76759,0.00055,4.19236]
[1780375360388,40.43,70902.14,0.0,0.7675,0.00055,4.19328]
[1780375365452,40.44,70901.92,0.0,0.76733,0.00055,4.19503]
[1780375369452,40.45,70895.03,0.0,0.76347,0.00056,4.23289]
[1780375371466,40.45,70892.6,0.0,0.76211,0.00056,4.24614]
[1780375374487,40.45,70899.71,0.0,0.76603,0.00055,4.2078]
[1780375379521,40.46,70901.2,0.0,0.76681,0.00055,4.20018]
[1780375385597,40.47,70901.55,0.0,0.76693,0.00055,4.19891]
[1780375390600,40.48,70894.53,0.0,0.76299,0.00056,4.23756]
[1780375392612,40.48,70883.76,0.0,0.75695,0.00056,4.29547]
[1780375394627,40.49,70881.44,0.0,0.75564,0.00057,4.30783]
[1780375399661,40.49,70877.56,0.0,0.75344,0.00057,4.32839]
[1780375404696,40.48,70877.5,0.0,0.75342,0.00057,4.32861]
[1780375409733,40.48,70879.62,0.0,0.75463,0.00057,4.31732]
[1780375411746,40.48,70880.1,0.0,0.75545,0.00057,4.29863]
[1780375416780,40.48,70881.45,0.0,0.75621,0.00057,4.29147]
[1780375420808,40.48,70886.89,0.0,0.75927,0.00056,4.26251]
[1780375422822,40.49,70892.8,0.0,0.76257,0.00056,4.23083]
[1780375427857,40.49,70893.01,0.0,0.76265,0.00056,4.23004]
[1780375429871,40.49,70898.16,0.0,0.7655,0.00055,4.20232]
[1780375432893,40.5,70903.69,0.0,0.76852,0.00055,4.17251]
[1780375437929,40.51,70900.29,0.0,0.76657,0.00055,4.19184]
[1780375442963,40.53,70894.21,0.0,0.76314,0.00056,4.22535]
[1780375447998,40.53,70895.85,0.0,0.764,0.00056,4.21701]
[1780375453032,40.54,70893.83,0.0,0.76282,0.00056,4.22843]
[1780375458068,40.55,70894.19,0.0,0.76297,0.00056,4.22699]
[1780375463102,40.57,70896.97,0.0,0.76445,0.00055,4.21259]
[1780375468138,40.58,70896.74,0.0,0.76426,0.00055,4.21444]
[1780375471159,40.58,70896.59,0.0,0.7647,0.00055,4.19934]
[1780375476194,40.6,70895.32,0.0,0.76393,0.00056,4.20684]
[1780375480222,40.6,70902.25,0.0,0.76773,0.00055,4.16969]
[1780375485262,40.61,70903.64,0.0,0.76845,0.00055,4.16251]
[1780375492306,40.62,70904.87,0.0,0.76907,0.00055,4.15638]
[1780375498348,40.63,70901.26,0.0,0.76704,0.00055,4.17649]
[1780375503383,40.64,70897.46,0.0,0.76487,0.00055,4.19772]
[1780375505398,40.65,70891.3,0.0,0.76142,0.00056,4.23111]
[1780375507412,40.65,70887.62,0.0,0.75935,0.00056,4.25093]
[1780375510432,40.65,70881.28,0.0,0.75576,0.00057,4.28473]
[1780375515468,40.65,70884.34,0.0,0.75748,0.00056,4.26864]
[1780375520503,40.66,70887.65,0.0,0.75932,0.00056,4.25122]
[1780375525538,40.66,70885.56,0.0,0.75813,0.00056,4.26249]
[1780375530573,40.66,70884.53,0.0,0.75754,0.00056,4.26806]
[1780375531581,40.66,70884.75,0.0,0.75822,0.00056,4.25066]
[1780375536616,40.67,70883.66,0.0,0.75759,0.00056,4.25654]
[1780375541650,40.67,70882.54,0.0,0.75695,0.00057,4.26258]
[1780375545678,40.67,70888.87,0.0,0.76051,0.00056,4.22894]
[1780375547692,40.67,70892.09,0.0,0.7623,0.00056,4.21179]
[1780375552727,40.68,70896.87,0.0,0.76492,0.00055,4.18648]
[1780375557762,40.69,70897.22,0.0,0.76506,0.00055,4.18509]
[1780375561790,40.69,70891.72,0.0,0.76196,0.00056,4.21505]
[1780375566826,40.7,70895.32,0.0,0.76393,0.00056,4.1961]
[1780375571864,40.71,70894.18,0.0,0.76324,0.00056,4.20272]
[1780375574882,40.72,70886.97,0.0,0.75919,0.00056,4.24154]
[1780375579917,40.72,70891.14,0.0,0.76149,0.00056,4.21959]
[1780375584951,40.73,70885.82,0.0,0.75847,0.00056,4.24828]
[1780375586968,40.73,70882.48,0.0,0.75659,0.00056,4.26605]
[1780375589989,40.73,70876.5,0.0,0.75319,0.00057,4.29758]
[1780375592002,40.73,70876.5,0.0,0.75374,0.00057,4.28133]
[1780375594059,40.73,70868.5,0.0,0.74916,0.00058,4.32314]
[1780375601067,40.73,70868.05,0.0,0.74888,0.00058,4.32566]
[1780375607109,40.73,70869.89,0.0,0.74995,0.00057,4.31596]
[1780375611139,40.73,70863.21,0.0,0.74611,0.00058,4.3504]
[1780375616175,40.74,70863.16,0.0,0.74604,0.00058,4.35106]
[1780375621209,40.74,70860.78,0.0,0.74463,0.00058,4.36357]
[1780375626245,40.75,70860.84,0.0,0.74464,0.00058,4.36349]
[1780375631280,40.76,70861.98,0.0,0.74527,0.00058,4.35793]
[1780375635308,40.76,70869.36,0.0,0.74951,0.00057,4.31999]
[1780375640346,40.76,70875.88,0.0,0.75325,0.00057,4.28587]
[1780375645378,40.76,70875.81,0.0,0.75322,0.00057,4.28616]
[1780375649406,40.75,70868.92,0.0,0.74929,0.00058,4.32201]
[1780375651420,40.75,70865.74,0.0,0.74801,0.00058,4.32216]
[1780375656455,40.75,70861.43,0.0,0.74554,0.00058,4.34413]
[1780375661490,40.74,70855.12,0.0,0.7419,0.00059,4.37608]
[1780375666526,40.73,70854.42,0.0,0.74154,0.00059,4.37917]
[1780375671563,40.72,70852.36,0.0,0.74039,0.00059,4.38914]
[1780375676597,40.71,70854.67,0.0,0.7418,0.00059,4.37689]
[1780375681634,40.7,70858.64,0.0,0.74417,0.00058,4.35617]
[1780375685661,40.69,70871.17,0.0,0.75146,0.00057,4.29099]
[1780375686667,40.69,70871.3,0.0,0.75154,0.00057,4.29029]
[1780375691703,40.69,70876.14,0.0,0.75431,0.00057,4.26491]
[1780375696739,40.69,70876.86,0.0,0.75472,0.00057,4.26118]
[1780375701773,40.69,70871.05,0.0,0.75139,0.00057,4.2917]
[1780375702781,40.69,70864.21,0.0,0.74744,0.00058,4.32725]
[1780375704834,40.69,70861.06,0.0,0.74562,0.00058,4.3434]
[1780375710837,40.68,70858.74,0.0,0.74431,0.00058,4.35494]
[1780375711843,40.68,70859.05,0.0,0.74505,0.00058,4.33707]
[1780375716878,40.67,70859.97,0.0,0.74562,0.00058,4.33201]
[1780375719899,40.67,70849.93,0.0,0.73975,0.00059,4.38309]
[1780375720906,40.67,70837.37,0.0,0.73228,0.0006,4.44599]
[1780375721914,40.66,70834.18,0.0,0.73037,0.0006,4.46169]
[1780375726948,40.66,70833.99,0.0,0.7303,0.0006,4.46226]
[1780375729971,40.65,70828.31,0.0,0.72688,0.00061,4.48993]
[1780375730976,40.65,70820.7,0.0,0.72226,0.00061,4.52666]
[1780375731984,40.65,70817.21,0.0,0.72014,0.00061,4.54324]
[1780375737019,40.63,70818.08,0.0,0.72075,0.00061,4.53851]
[1780375742056,40.62,70818.7,0.0,0.7212,0.00061,4.53494]
[1780375747094,40.6,70822.14,0.0,0.72336,0.00061,4.51797]
[1780375752129,40.59,70827.68,0.0,0.72679,0.00061,4.49069]
[1780375758168,40.58,70828.08,0.0,0.72709,0.00061,4.48828]
[1780375763203,40.57,70828.04,0.0,0.72711,0.00061,4.48812]
[1780375768238,40.56,70824.67,0.0,0.7251,0.00061,4.50417]
[1780375773274,40.55,70822.92,0.0,0.7246,0.00061,4.49628]
[1780375775330,40.55,70817.2,0.0,0.72111,0.00062,4.5237]
[1780375781333,40.53,70816.48,0.0,0.72073,0.00062,4.52662]
[1780375783344,40.53,70808.91,0.0,0.71608,0.00062,4.56238]
[1780375786366,40.52,70805.21,0.0,0.71382,0.00062,4.57937]
[1780375791399,40.5,70802.56,0.0,0.71225,0.00063,4.59113]
[1780375792406,40.5,70796.68,0.0,0.70857,0.00063,4.61823]
[1780375797442,40.49,70796.99,0.0,0.70881,0.00063,4.61647]
[1780375802476,40.48,70796.1,0.0,0.70829,0.00063,4.62023]
[1780375808518,40.47,70793.17,0.0,0.7065,0.00063,4.63316]
[1780375811539,40.46,70788.06,0.0,0.70328,0.00064,4.65618]
[1780375816575,40.46,70787.93,0.0,0.7032,0.00064,4.65676]
[1780375817597,40.46,70787.93,0.0,0.7032,0.00064,4.65676]
[1780375823625,40.47,70787.54,0.0,0.70294,0.00064,4.65858]
[1780375829667,40.47,70787.9,0.0,0.70316,0.00064,4.65705]
[1780375832689,40.47,70788.08,0.0,0.70375,0.00064,4.64056]
[1780375835711,40.47,70795.24,0.0,0.70829,0.00063,4.608]
[1780375840745,40.47,70795.31,0.0,0.70833,0.00063,4.6077]
[1780375845781,40.47,70795.54,0.0,0.70847,0.00063,4.60666]
[1780375850816,40.47,70795.81,0.0,0.70864,0.00063,4.60546]
[1780375855850,40.47,70795.53,0.0,0.70846,0.00063,4.60679]
[1780375860886,40.48,70798.84,0.0,0.71053,0.00063,4.59162]
[1780375865924,40.48,70797.0,0.0,0.70936,0.00063,4.60022]
[1780375866944,40.48,70790.16,0.0,0.70502,0.00063,4.63152]
[1780375867942,40.48,70784.41,0.0,0.70136,0.00064,4.65741]
[1780375868949,40.48,70779.15,0.0,0.69799,0.00064,4.68074]
[1780375870962,40.48,70775.5,0.0,0.69564,0.00064,4.6967]
[1780375875998,40.48,70775.1,0.0,0.6954,0.00064,4.69834]
[1780375877426,40.48,70775.48,0.0,0.69565,0.00064,4.69666]
[1780375883052,40.47,70773.14,0.0,0.69416,0.00065,4.70668]
[1780375888083,40.47,70776.59,0.0,0.6964,0.00064,4.69153]
[1780375891104,40.47,70776.44,0.0,0.69678,0.00064,4.67647]
[1780375894209,40.46,70770.36,0.0,0.69286,0.00065,4.70283]
[1780375899161,40.46,70775.64,0.0,0.69631,0.00065,4.67971]
[1780375903188,40.45,70770.04,0.0,0.69271,0.00065,4.70383]
[1780375908224,40.44,70762.88,0.0,0.6881,0.00065,4.73404]
[1780375910237,40.43,70755.85,0.0,0.68351,0.00066,4.76328]
[1780375915274,40.42,70757.53,0.0,0.68469,0.00066,4.75584]
[1780375920307,40.4,70759.14,0.0,0.68581,0.00066,4.74867]
[1780375925342,40.38,70758.36,0.0,0.68538,0.00066,4.75145]
[1780375929370,40.37,70763.88,0.0,0.68905,0.00065,4.72785]
[1780375934494,40.35,70763.84,0.0,0.68909,0.00065,4.72757]
[1780375940464,40.34,70757.73,0.0,0.68514,0.00066,4.75295]
[1780375942477,40.33,70752.56,0.0,0.68176,0.00066,4.7742]
[1780375947512,40.31,70754.34,0.0,0.68303,0.00066,4.76625]
[1780375951541,40.3,70749.51,0.0,0.68033,0.00066,4.77024]
[1780375954645,40.28,70742.06,0.0,0.6754,0.00067,4.80008]
[1780375961610,40.25,70742.85,0.0,0.67605,0.00067,4.79619]
[1780375966646,40.23,70743.25,0.0,0.67641,0.00067,4.79406]
[1780375971681,40.21,70745.25,0.0,0.67782,0.00067,4.78551]
[1780375976727,40.2,70748.45,0.0,0.68003,0.00067,4.77203]
[1780375982773,40.18,70746.09,0.0,0.67854,0.00067,4.78115]
[1780375988811,40.16,70746.85,0.0,0.67913,0.00067,4.77755]
[1780375993847,40.14,70756.58,0.0,0.68566,0.00066,4.73684]
[1780375994855,40.14,70763.27,0.0,0.69009,0.00066,4.70834]
[1780375995865,40.14,70771.74,0.0,0.69565,0.00065,4.67146]
[1780375996870,40.13,70779.28,0.0,0.70057,0.00065,4.6379]
[1780375997875,40.13,70783.25,0.0,0.70314,0.00065,4.61997]
[1780376002913,40.13,70777.8,0.0,0.69965,0.00065,4.64424]
[1780376007948,40.11,70782.41,0.0,0.70269,0.00065,4.62314]
[1780376009962,40.11,70786.77,0.0,0.70551,0.00064,4.6032]
[1780376011977,40.11,70786.2,0.0,0.70565,0.00065,4.58987]
[1780376017011,40.1,70783.69,0.0,0.70405,0.00065,4.60117]
[1780376020033,40.1,70778.14,0.0,0.70046,0.00065,4.62617]
[1780376025067,40.09,70777.16,0.0,0.69986,0.00065,4.6303]
[1780376029163,40.09,70774.18,0.0,0.69794,0.00065,4.64342]
[1780376035137,40.07,70774.57,0.0,0.69826,0.00065,4.64126]
[1780376040174,40.06,70774.47,0.0,0.69823,0.00065,4.64141]
[1780376045209,40.05,70773.34,0.0,0.69754,0.00065,4.64615]
[1780376048053,40.05,70771.35,0.0,0.69625,0.00066,4.65483]
[1780376054273,40.04,70773.11,0.0,0.69747,0.00065,4.64659]
[1780376059307,40.03,70775.29,0.0,0.69894,0.00065,4.6366]
[1780376065423,40.02,70774.84,0.0,0.69869,0.00065,4.63829]
[1780376071391,40.01,70775.21,0.0,0.69946,0.00066,4.62049]
[1780376076426,40.0,70775.65,0.0,0.69978,0.00065,4.61828]
[1780376081461,39.99,70774.05,0.0,0.69876,0.00066,4.62525]
[1780376086496,39.99,70773.41,0.0,0.69837,0.00066,4.6279]
[1780376091532,39.98,70771.32,0.0,0.69703,0.00066,4.63699]
[1780376099587,39.97,70771.7,0.0,0.69734,0.00066,4.63492]
[1780376101601,39.96,70765.04,0.0,0.69295,0.00066,4.66418]
[1780376102609,39.96,70752.59,0.0,0.68467,0.00067,4.71751]
[1780376103616,39.96,70748.49,0.0,0.68193,0.00067,4.73459]
[1780376107653,39.95,70732.62,0.0,0.67123,0.00068,4.79859]
[1780376108660,39.94,70728.5,0.0,0.66842,0.00068,4.81471]
[1780376113699,39.94,70722.77,0.0,0.6645,0.00069,4.83668]
[1780376118735,39.94,70709.92,0.0,0.65563,0.00069,4.88437]
[1780376123769,39.93,70707.17,0.0,0.65374,0.0007,4.89415]
[1780376129813,39.93,70707.7,0.0,0.65412,0.0007,4.89219]
[1780376131828,39.93,70707.92,0.0,0.65466,0.0007,4.87614]
[1780376133841,39.93,70715.35,0.0,0.65982,0.00069,4.84897]
[1780376138876,39.93,70719.67,0.0,0.66281,0.00069,4.83284]
[1780376141898,39.93,70726.45,0.0,0.66747,0.00069,4.80696]
[1780376146933,39.94,70731.25,0.0,0.67076,0.00068,4.78826]
[1780376151970,39.94,70722.54,0.0,0.66477,0.00069,4.82206]
[1780376153984,39.94,70715.54,0.0,0.65993,0.00069,4.8484]
[1780376159021,39.93,70717.27,0.0,0.66115,0.00069,4.84185]
[1780376164063,39.93,70724.86,0.0,0.66641,0.00069,4.81294]
[1780376168088,39.93,70729.77,0.0,0.66978,0.00069,4.79386]
[1780376171110,39.93,70722.77,0.0,0.66497,0.00069,4.82096]
[1780376173124,39.93,70717.14,0.0,0.66108,0.00069,4.84221]
[1780376174132,39.92,70709.98,0.0,0.65611,0.0007,4.8686]
[1780376176145,39.92,70708.18,0.0,0.65486,0.0007,4.87506]
[1780376181180,39.91,70708.45,0.0,0.65509,0.0007,4.8739]
[1780376186218,39.9,70709.43,0.0,0.65581,0.0007,4.87017]
[1780376191255,39.89,70704.25,0.0,0.6526,0.0007,4.87331]
[1780376196290,39.88,70706.04,0.0,0.6539,0.0007,4.86671]
[1780376201326,39.87,70702.21,0.0,0.65125,0.0007,4.88016]
[1780376206359,39.86,70702.83,0.0,0.65173,0.0007,4.87773]
[1780376212403,39.84,70703.4,0.0,0.65218,0.0007,4.87544]
[1780376217437,39.83,70701.95,0.0,0.6512,0.0007,4.88037]
[1780376222477,39.82,70702.1,0.0,0.65136,0.0007,4.8796]
[1780376227512,39.81,70700.79,0.0,0.65048,0.0007,4.88398]
[1780376232547,39.79,70698.47,0.0,0.64889,0.00071,4.89188]
[1780376237582,39.78,70696.76,0.0,0.64773,0.00071,4.8976]
[1780376243634,39.76,70698.62,0.0,0.64909,0.00071,4.89088]
[1780376245647,39.76,70711.71,0.0,0.65831,0.0007,4.84368]
[1780376246654,39.76,70716.05,0.0,0.66134,0.0007,4.82752]
[1780376248668,39.76,70723.43,0.0,0.66647,0.00069,4.79938]
[1780376251690,39.76,70729.05,0.0,0.67078,0.00069,4.76189]
[1780376256726,39.77,70722.8,0.0,0.66644,0.00069,4.78638]
[1780376257733,39.77,70717.15,0.0,0.66251,0.0007,4.80799]
[1780376259748,39.77,70709.72,0.0,0.6573,0.0007,4.8357]
[1780376261761,39.76,70701.95,0.0,0.65184,0.00071,4.86375]
[1780376266846,39.75,70701.47,0.0,0.65155,0.00071,4.86522]
[1780376271833,39.74,70689.39,0.0,0.643,0.00071,4.9069]
[1780376272840,39.73,70690.19,0.0,0.64359,0.00071,4.90411]
[1780376275860,39.73,70697.57,0.0,0.64886,0.00071,4.87859]
[1780376280894,39.72,70699.89,0.0,0.65055,0.00071,4.87022]
[1780376285929,39.7,70698.28,0.0,0.64945,0.00071,4.87569]
[1780376290964,39.69,70697.79,0.0,0.64914,0.00071,4.8772]
[1780376295999,39.68,70697.9,0.0,0.64926,0.00071,4.8766]
[1780376299115,39.68,70697.6,0.0,0.64906,0.00071,4.87761]
[1780376299122,39.68,70697.6,0.0,0.64906,0.00071,4.87761]
[1780376299447,39.68,70697.6,0.0,0.64906,0.00071,4.87761]
[1780376299502,39.67,70636.93,0.0,0.60509,0.00074,5.06084]
[1780376300035,39.67,70637.2,0.0,0.6053,0.00074,5.06013]
[1780376301042,39.66,70634.13,0.0,0.60304,0.00074,5.06776]
[1780376303176,39.66,70643.54,0.0,0.60999,0.00074,5.04374]
[1780376305210,39.66,70643.54,0.0,0.60999,0.00074,5.04373]
[1780376305216,39.66,70643.54,0.0,0.60999,0.00074,5.04373]
[1780376305311,39.66,70638.97,0.0,0.60662,0.00074,5.05557]
[1780376307086,39.66,70634.33,0.0,0.6032,0.00074,5.0672]
[1780376310588,39.65,70634.54,0.0,0.60337,0.00074,5.06665]
[1780376310599,39.65,70635.98,0.0,0.60444,0.00074,5.06306]
[1780376311114,39.65,70635.98,0.0,0.60471,0.00074,5.04816]
[1780376314141,39.65,70636.79,0.0,0.60532,0.00074,5.04609]
[1780376315633,39.65,70636.79,0.0,0.60532,0.00074,5.04609]
[1780376316669,39.65,70637.19,0.0,0.60562,0.00074,5.04507]
[1780376316156,39.64,70638.48,0.0,0.60658,0.00074,5.04178]
[1780376317162,39.64,70646.71,0.0,0.61266,0.00074,5.02017]
[1780376318179,39.64,70646.71,0.0,0.61266,0.00074,5.02017]
[1780376318183,39.64,70646.71,0.0,0.61266,0.00074,5.02017]
[1780376318221,39.64,70648.91,0.0,0.61429,0.00074,5.01418]
[1780376320470,39.64,70648.91,0.0,0.61429,0.00074,5.01417]
[1780376320477,39.64,70648.91,0.0,0.61429,0.00074,5.01417]
[1780376320587,39.64,70651.28,0.0,0.61604,0.00073,5.00764]
[1780376320781,39.64,70651.28,0.0,0.61604,0.00073,5.00764]
[1780376321190,39.64,70651.65,0.0,0.61631,0.00073,5.00661]
[1780376322121,39.64,70651.65,0.0,0.61631,0.00073,5.00661]
[1780376322135,39.64,70651.65,0.0,0.61631,0.00073,5.00661]
[1780376322271,39.64,70651.65,0.0,0.61631,0.00073,5.00661]
[1780376322352,39.64,70669.34,0.0,0.62924,0.00073,4.95482]
[1780376322814,39.64,70669.34,0.0,0.62924,0.00073,4.95482]
[1780376323477,39.64,70669.34,0.0,0.62924,0.00073,4.95482]
[1780376323480,39.64,70669.34,0.0,0.62924,0.00073,4.95482]
[1780376323579,39.63,70675.66,0.0,0.63383,0.00072,4.93502]
[1780376324213,39.63,70675.64,0.0,0.63382,0.00072,4.93507]
[1780376326226,39.63,70679.52,0.0,0.63663,0.00072,4.92262]
[1780376331261,39.63,70681.36,0.0,0.63795,0.00072,4.91667]
[1780376336295,39.64,70681.38,0.0,0.63795,0.00072,4.91665]
[1780376341331,39.64,70677.73,0.0,0.63531,0.00072,4.9285]
[1780376346365,39.64,70680.24,0.0,0.63712,0.00072,4.92041]
[1780376351400,39.64,70680.68,0.0,0.63743,0.00072,4.91902]
[1780376356436,39.64,70687.2,0.0,0.64212,0.00072,4.89745]
[1780376362477,39.65,70683.59,0.0,0.63951,0.00072,4.90955]
[1780376363663,39.65,70683.59,0.0,0.63951,0.00072,4.90955]
[1780376370534,39.66,70681.91,0.0,0.63828,0.00072,4.91519]
[1780376371415,39.66,70681.91,0.0,0.63828,0.00072,4.91519]
[1780376371541,39.66,70681.38,0.0,0.63825,0.00072,4.90168]
[1780376376575,39.66,70680.96,0.0,0.63793,0.00072,4.90313]
[1780376381611,39.66,70683.62,0.0,0.63987,0.00072,4.8943]
[1780376386645,39.64,70685.28,0.0,0.64111,0.00072,4.88858]
[1780376391680,39.63,70684.57,0.0,0.64064,0.00072,4.89075]
[1780376396716,39.62,70683.81,0.0,0.64013,0.00072,4.89307]
[1780376402762,39.6,70684.22,0.0,0.64048,0.00072,4.89147]
[1780376407798,39.59,70682.03,0.0,0.63894,0.00072,4.89853]
[1780376412833,39.58,70680.95,0.0,0.6382,0.00072,4.90187]
[1780376414846,39.57,70675.37,0.0,0.63417,0.00073,4.91983]
[1780376420888,39.55,70677.48,0.0,0.63577,0.00073,4.91278]
[1780376425924,39.54,70679.03,0.0,0.63695,0.00073,4.90752]
[1780376430958,39.52,70680.4,0.0,0.63799,0.00073,4.90282]
[1780376431966,39.52,70678.49,0.0,0.63697,0.00073,4.89373]
[1780376438052,39.5,70678.66,0.0,0.63716,0.00073,4.89288]
[1780376443831,39.49,70678.66,0.0,0.6372,0.00073,4.89268]
[1780376450100,39.47,70682.78,0.0,0.64025,0.00073,4.87885]
[1780376455137,39.46,70681.53,0.0,0.63938,0.00073,4.88284]
[1780376460184,39.45,70679.92,0.0,0.63823,0.00073,4.88801]
[1780376461179,39.44,70686.74,0.0,0.64321,0.00072,4.8651]
[1780376465206,39.44,70693.75,0.0,0.64831,0.00072,4.84072]
[1780376470242,39.43,70699.73,0.0,0.65262,0.00072,4.81937]
[1780376472255,39.43,70707.99,0.0,0.65852,0.00071,4.78909]
[1780376477296,39.44,70712.69,0.0,0.66184,0.00071,4.77154]
[1780376478356,39.44,70700.51,0.0,0.65314,0.00072,4.81678]
[1780376479312,39.45,70700.51,0.0,0.65313,0.00072,4.8168]
[1780376484345,39.45,70707.16,0.0,0.65788,0.00071,4.79247]
[1780376488427,39.45,70699.68,0.0,0.6525,0.00072,4.81996]
[1780376490388,39.45,70692.25,0.0,0.64716,0.00072,4.84628]
[1780376491398,39.45,70693.55,0.0,0.64849,0.00072,4.82623]
[1780376496433,39.44,70693.25,0.0,0.6483,0.00072,4.82715]
[1780376501468,39.43,70694.55,0.0,0.64928,0.00072,4.82241]
[1780376506502,39.43,70698.53,0.0,0.65216,0.00072,4.80817]
[1780376509523,39.43,70705.63,0.0,0.65726,0.00072,4.78222]
[1780376511538,39.43,70707.71,0.0,0.65875,0.00072,4.77445]
[1780376516572,39.43,70705.49,0.0,0.65717,0.00072,4.78266]
[1780376521607,39.42,70704.58,0.0,0.65654,0.00072,4.78596]
[1780376523621,39.42,70689.59,0.0,0.64573,0.00073,4.83955]
[1780376524629,39.42,70686.32,0.0,0.64336,0.00073,4.85075]
[1780376527649,39.42,70674.86,0.0,0.635,0.00073,4.88868]
[1780376528712,39.41,70671.38,0.0,0.63246,0.00073,4.89976]
[1780376530671,39.41,70661.85,0.0,0.62543,0.00074,4.92914]
[1780376531678,39.41,70659.89,0.0,0.62399,0.00074,4.93499]
[1780376536713,39.4,70656.7,0.0,0.62165,0.00074,4.94428]
[1780376541749,39.39,70649.25,0.0,0.61613,0.00075,4.96545]
[1780376543767,39.39,70641.76,0.0,0.61055,0.00075,4.98583]
[1780376544775,39.39,70635.65,0.0,0.60597,0.00075,5.00177]
[1780376546789,39.38,70626.02,0.0,0.59873,0.00076,5.02551]
[1780376546961,39.38,70626.02,0.0,0.59873,0.00076,5.02551]
[1780376548864,39.37,70634.27,0.0,0.60496,0.00075,5.00517]
[1780376551824,39.37,70632.59,0.0,0.604,0.00076,4.99429]
[1780376556858,39.36,70633.24,0.0,0.60452,0.00076,4.99255]
[1780376560398,39.35,70631.17,0.0,0.60297,0.00076,4.99768]
[1780376560887,39.35,70627.76,0.0,0.60039,0.00076,5.00604]
[1780376561894,39.34,70623.82,0.0,0.59742,0.00076,5.01543]
[1780376562900,39.34,70614.82,0.0,0.59057,0.00076,5.03588]
[1780376563694,39.34,70614.82,0.0,0.59057,0.00076,5.03588]
[1780376563908,39.34,70614.11,0.0,0.59004,0.00076,5.03741]
[1780376565921,39.33,70615.06,0.0,0.59078,0.00076,5.0353]
[1780376569015,39.32,70614.9,0.0,0.59067,0.00076,5.0356]
[1780376569952,39.32,70615.87,0.0,0.59142,0.00076,5.03345]
[1780376570957,39.32,70612.03,0.0,0.58849,0.00076,5.04179]
[1780376571965,39.32,70613.01,0.0,0.58925,0.00076,5.03966]
[1780376572974,39.31,70616.45,0.0,0.59188,0.00076,5.0321]
[1780376574456,39.31,70616.45,0.0,0.59188,0.00076,5.0321]
[1780376574545,39.31,70622.74,0.0,0.59668,0.00076,5.01771]
[1780376577004,39.3,70623.76,0.0,0.59746,0.00076,5.01529]
[1780376579481,39.3,70623.88,0.0,0.59755,0.00076,5.015]
[1780376579508,39.3,70611.51,0.0,0.58814,0.00076,5.04278]
[1780376582040,39.29,70614.26,0.0,0.59025,0.00076,5.0368]
[1780376583047,39.29,70615.82,0.0,0.59145,0.00076,5.03335]
[1780376584054,39.29,70616.67,0.0,0.5921,0.00076,5.03144]
[1780376587075,39.28,70613.42,0.0,0.58964,0.00076,5.03855]
[1780376589146,39.27,70619.02,0.0,0.59392,0.00076,5.02605]
[1780376592108,39.27,70617.74,0.0,0.59296,0.00076,5.0289]
[1780376593118,39.27,70615.94,0.0,0.59159,0.00076,5.03291]
[1780376597053,39.26,70615.99,0.0,0.59165,0.00076,5.03275]
[1780376597154,39.25,70603.92,0.0,0.58242,0.00077,5.0582]
[1780376599219,39.25,70592.87,0.0,0.57392,0.00077,5.07911]
[1780376600276,39.25,70592.87,0.0,0.57392,0.00077,5.07911]
[1780376600377,39.25,70594.08,0.0,0.57486,0.00077,5.07692]
[1780376603186,39.25,70597.04,0.0,0.57714,0.00077,5.07146]
[1780376606211,39.23,70594.79,0.0,0.57543,0.00077,5.07557]
[1780376609231,39.23,70593.81,0.0,0.57469,0.00077,5.07731]
[1780376611247,39.22,70594.35,0.0,0.57532,0.00077,5.06145]
[1780376614267,39.21,70595.22,0.0,0.57601,0.00077,5.05982]
[1780376619358,39.2,70595.62,0.0,0.57634,0.00077,5.05902]
[1780376621316,39.19,70597.55,0.0,0.57784,0.00077,5.05539]
[1780376624336,39.19,70595.73,0.0,0.57645,0.00077,5.05876]
[1780376625634,39.19,70595.73,0.0,0.57645,0.00077,5.05876]
[1780376625808,39.18,70594.41,0.0,0.57543,0.00077,5.06118]
[1780376627618,39.18,70594.41,0.0,0.57544,0.00077,5.06117]
[1780376627649,39.18,70576.23,0.0,0.56132,0.00078,5.09126]
[1780376629867,39.18,70576.35,0.0,0.56142,0.00078,5.09108]
[1780376629903,39.17,70577.16,0.0,0.56206,0.00078,5.08986]
[1780376631385,39.17,70572.64,0.0,0.55854,0.00078,5.09643]
[1780376632394,39.16,70565.06,0.0,0.55262,0.00078,5.10656]
[1780376633694,39.16,70565.06,0.0,0.55262,0.00078,5.10656]
[1780376633883,39.16,70565.06,0.0,0.55262,0.00078,5.10656]
[1780376633947,39.16,70559.76,0.0,0.54848,0.00078,5.11297]
[1780376635414,39.16,70549.63,0.0,0.54054,0.00079,5.1237]
[1780376637428,39.15,70548.16,0.0,0.53939,0.00079,5.12508]
[1780376638114,39.15,70548.16,0.0,0.53939,0.00079,5.12508]
[1780376638435,39.15,70547.85,0.0,0.53915,0.00079,5.12536]
[1780376640451,39.15,70549.69,0.0,0.5406,0.00079,5.12363]
[1780376642466,39.14,70548.04,0.0,0.53931,0.00079,5.12518]
[1780376643470,39.14,70554.7,0.0,0.54454,0.00078,5.11855]
[1780376644477,39.13,70556.51,0.0,0.54596,0.00078,5.11659]
[1780376645485,39.13,70557.6,0.0,0.54682,0.00078,5.11537]
[1780376646492,39.13,70555.13,0.0,0.54489,0.00078,5.11807]
[1780376648505,39.12,70554.01,0.0,0.54402,0.00079,5.11925]
[1780376649512,39.11,70556.09,0.0,0.54565,0.00078,5.11702]
[1780376650530,39.11,70558.07,0.0,0.54721,0.00078,5.11482]
[1780376651529,39.11,70559.99,0.0,0.54872,0.00078,5.11261]
[1780376652455,39.11,70559.99,0.0,0.54872,0.00078,5.11261]
[1780376652556,39.11,70559.32,0.0,0.5482,0.00078,5.11338]
[1780376653268,39.11,70559.32,0.0,0.5482,0.00078,5.11338]
[1780376653544,39.11,70559.32,0.0,0.5482,0.00078,5.11338]
[1780376653650,39.1,70564.27,0.0,0.55208,0.00078,5.10742]
[1780376655661,39.1,70564.19,0.0,0.55202,0.00078,5.10752]
[1780376655762,39.1,70567.72,0.0,0.55479,0.00078,5.10298]
[1780376657685,39.1,70567.72,0.0,0.55479,0.00078,5.10298]
[1780376657763,39.1,70574.41,0.0,0.56002,0.00078,5.09371]
[1780376660594,39.1,70575.68,0.0,0.56101,0.00078,5.09184]
[1780376662607,39.1,70571.12,0.0,0.55745,0.00078,5.09837]
[1780376663893,39.1,70571.12,0.0,0.55745,0.00078,5.09837]
[1780376663995,39.1,70566.24,0.0,0.55363,0.00078,5.10491]
[1780376665630,39.1,70563.46,0.0,0.55145,0.00078,5.10843]
[1780376666636,39.1,70562.29,0.0,0.55053,0.00078,5.10986]
[1780376669270,39.1,70561.93,0.0,0.55025,0.00078,5.1103]
[1780376669481,39.1,70561.93,0.0,0.55025,0.00078,5.1103]
[1780376669798,39.11,70539.47,0.0,0.53259,0.00079,5.13237]
[1780376670663,39.11,70539.37,0.0,0.53251,0.00079,5.13245]
[1780376671670,39.11,70536.38,0.0,0.53023,0.00079,5.11994]
[1780376672353,39.11,70536.38,0.0,0.53023,0.00079,5.11994]
[1780376672977,39.11,70530.67,0.0,0.52572,0.00079,5.12361]
[1780376674079,39.11,70527.68,0.0,0.52335,0.00079,5.12526]
[1780376675750,39.12,70527.01,0.0,0.52282,0.00079,5.12561]
[1780376675797,39.12,70527.01,0.0,0.52282,0.00079,5.12561]
[1780376675832,39.12,70527.01,0.0,0.52282,0.00079,5.12561]
[1780376675871,39.12,70523.79,0.0,0.52027,0.00079,5.12715]
[1780376677774,39.12,70523.61,0.0,0.52013,0.00079,5.12723]
[1780376677823,39.12,70523.61,0.0,0.52013,0.00079,5.12723]
[1780376677861,39.12,70523.61,0.0,0.52013,0.00079,5.12723]
[1780376677924,39.11,70521.37,0.0,0.51836,0.00079,5.12817]
[1780376678741,39.11,70521.37,0.0,0.51836,0.00079,5.12817]
[1780376678797,39.11,70521.37,0.0,0.51836,0.00079,5.12817]
[1780376678978,39.12,70521.05,0.0,0.5181,0.00079,5.12829]
[1780376679632,39.12,70521.05,0.0,0.5181,0.00079,5.12829]
[1780376679658,39.12,70521.05,0.0,0.5181,0.00079,5.12829]
[1780376679977,39.12,70517.5,0.0,0.51529,0.00079,5.12955]
[1780376681003,39.12,70517.5,0.0,0.51529,0.00079,5.12955]
[1780376681742,39.12,70509.24,0.0,0.50875,0.00079,5.13148]
[1780376683062,39.12,70504.83,0.0,0.50525,0.00079,5.13195]
[1780376683222,39.12,70504.83,0.0,0.50525,0.00079,5.13195]
[1780376684053,39.12,70500.07,0.0,0.50148,0.00079,5.13202]
[1780376685056,39.12,70497.08,0.0,0.49911,0.00079,5.13182]
[1780376686401,39.12,70496.44,0.0,0.4986,0.00079,5.13176]
[1780376687004,39.12,70495.33,0.0,0.49772,0.00079,5.13162]
[1780376687296,39.12,70495.33,0.0,0.49772,0.00079,5.13162]
[1780376687300,39.12,70495.33,0.0,0.49772,0.00079,5.13162]
[1780376687361,39.12,70495.33,0.0,0.49772,0.00079,5.13162]
[1780376687784,39.12,70495.33,0.0,0.49772,0.00079,5.13162]
[1780376688732,39.12,70495.33,0.0,0.49772,0.00079,5.13162]
[1780376688784,39.12,70495.33,0.0,0.49772,0.00079,5.13162]
[1780376689049,39.12,70484.54,0.0,0.48917,0.00079,5.12903]
[1780376690446,39.12,70484.39,0.0,0.48905,0.00079,5.12898]
[1780376692926,39.12,70487.15,0.0,0.49124,0.00079,5.12987]
[1780376694938,39.13,70485.01,0.0,0.48954,0.00079,5.12919]
[1780376696832,39.13,70484.92,0.0,0.48947,0.00079,5.12916]
[1780376696927,39.13,70480.37,0.0,0.48587,0.00079,5.1274]
[1780376697374,39.13,70480.37,0.0,0.48587,0.00079,5.1274]
[1780376697521,39.13,70480.37,0.0,0.48587,0.00079,5.1274]
[1780376697870,39.13,70480.28,0.0,0.48579,0.00079,5.12736]
[1780376698871,39.12,70484.57,0.0,0.48919,0.00079,5.12904]
[1780376699605,39.12,70484.57,0.0,0.48919,0.00079,5.12904]
[1780376699878,39.12,70486.81,0.0,0.49097,0.00079,5.12977]
[1780376701893,39.11,70485.53,0.0,0.48995,0.00079,5.12936]
[1780376702900,39.11,70482.2,0.0,0.48731,0.00079,5.12815]
[1780376703957,39.11,70482.2,0.0,0.48731,0.00079,5.12815]
[1780376704010,39.11,70482.19,0.0,0.4873,0.00079,5.12815]
[1780376706554,39.12,70482.0,0.0,0.48715,0.00079,5.12808]
[1780376706592,39.12,70482.0,0.0,0.48715,0.00079,5.12808]
[1780376710957,39.12,70485.78,0.0,0.49015,0.00079,5.12945]
[1780376711965,39.12,70487.06,0.0,0.49116,0.00079,5.12985]
[1780376714984,39.12,70483.83,0.0,0.48861,0.00079,5.12878]
[1780376715193,39.12,70483.83,0.0,0.48861,0.00079,5.12878]
[1780376716052,39.12,70470.7,0.0,0.4782,0.00079,5.12225]
[1780376716260,39.12,70470.7,0.0,0.4782,0.00079,5.12225]
[1780376716266,39.12,70470.7,0.0,0.4782,0.00079,5.12225]
[1780376716308,39.12,70470.7,0.0,0.4782,0.00079,5.12225]
[1780376716334,39.12,70470.7,0.0,0.4782,0.00079,5.12225]
[1780376716556,39.12,70470.7,0.0,0.4782,0.00079,5.12225]
[1780376716611,39.12,70470.7,0.0,0.4782,0.00079,5.12225]
[1780376716655,39.12,70470.7,0.0,0.4782,0.00079,5.12225]
[1780376716694,39.12,70470.7,0.0,0.4782,0.00079,5.12225]
[1780376716806,39.12,70470.7,0.0,0.4782,0.00079,5.12225]
[1780376717061,39.12,70473.36,0.0,0.48031,0.00079,5.12386]
[1780376718594,39.12,70473.6,0.0,0.4805,0.00079,5.12399]
[1780376718605,39.12,70473.6,0.0,0.4805,0.00079,5.12399]
[1780376718615,39.12,70473.6,0.0,0.4805,0.00079,5.12399]
[1780376718753,39.12,70473.6,0.0,0.4805,0.00079,5.12399]
[1780376718775,39.12,70473.6,0.0,0.4805,0.00079,5.12399]
[1780376718824,39.12,70473.6,0.0,0.4805,0.00079,5.12399]
[1780376719013,39.12,70479.23,0.0,0.48496,0.00079,5.12689]
[1780376720020,39.11,70482.2,0.0,0.48731,0.00079,5.12815]
[1780376720757,39.11,70482.2,0.0,0.48731,0.00079,5.12815]
[1780376721026,39.1,70483.57,0.0,0.48839,0.00079,5.12868]
[1780376723039,39.1,70485.49,0.0,0.48991,0.00079,5.12935]
[1780376724048,39.1,70484.19,0.0,0.48888,0.00079,5.1289]
[1780376724835,39.1,70484.19,0.0,0.48888,0.00079,5.1289]
[1780376725059,39.1,70481.68,0.0,0.48689,0.00079,5.12794]
[1780376725635,39.1,70481.68,0.0,0.48689,0.00079,5.12794]
[1780376726065,39.1,70479.25,0.0,0.48496,0.00079,5.12689]
[1780376726158,39.1,70479.25,0.0,0.48496,0.00079,5.12689]
[1780376726194,39.1,70479.25,0.0,0.48496,0.00079,5.12689]
[1780376726281,39.1,70479.25,0.0,0.48496,0.00079,5.12689]
[1780376726315,39.1,70479.25,0.0,0.48496,0.00079,5.12689]
[1780376726521,39.1,70479.25,0.0,0.48496,0.00079,5.12689]
[1780376726564,39.1,70479.25,0.0,0.48496,0.00079,5.12689]
[1780376726728,39.1,70479.25,0.0,0.48496,0.00079,5.12689]
[1780376727073,39.1,70476.07,0.0,0.48244,0.00079,5.12534]
[1780376728078,39.05,70473.61,0.0,0.48046,0.00079,5.12397]
[1780376728899,39.05,70473.61,0.0,0.48046,0.00079,5.12397]
[1780376729085,39.04,70473.9,0.0,0.48069,0.00079,5.12414]
[1780376729174,39.04,70473.9,0.0,0.48069,0.00079,5.12414]
[1780376729226,39.04,70473.9,0.0,0.48069,0.00079,5.12414]
[1780376729369,39.04,70473.9,0.0,0.48069,0.00079,5.12414]
[1780376729393,39.04,70473.9,0.0,0.48069,0.00079,5.12414]
[1780376729585,39.04,70473.9,0.0,0.48069,0.00079,5.12414]
[1780376729606,39.04,70473.9,0.0,0.48069,0.00079,5.12414]
[1780376729789,39.04,70473.9,0.0,0.48069,0.00079,5.12414]
[1780376730092,39.03,70475.05,0.0,0.4816,0.00079,5.12477]
[1780376731099,39.03,70476.05,0.0,0.48233,0.0008,5.11061]
[1780376732106,39.03,70477.73,0.0,0.48367,0.0008,5.11146]
[1780376733229,39.02,70477.88,0.0,0.48379,0.0008,5.11153]
[1780376733249,39.02,70477.88,0.0,0.48379,0.0008,5.11153]
[1780376735127,39.01,70480.46,0.0,0.48584,0.0008,5.11272]
[1780376737141,39.0,70481.66,0.0,0.48679,0.0008,5.11323]
[1780376741732,38.99,70481.26,0.0,0.48647,0.0008,5.11306]
[1780376741763,38.99,70481.26,0.0,0.48647,0.0008,5.11306]
[1780376741829,38.98,70480.05,0.0,0.4855,0.0008,5.11253]
[1780376744100,38.98,70480.05,0.0,0.4855,0.0008,5.11253]
[1780376743184,38.97,70478.93,0.0,0.4846,0.0008,5.11202]
[1780376744185,38.97,70478.93,0.0,0.4846,0.0008,5.11202]
[1780376744300,38.97,70478.93,0.0,0.4846,0.0008,5.11202]
[1780376744390,38.97,70478.93,0.0,0.4846,0.0008,5.11202]
[1780376744452,38.97,70478.93,0.0,0.4846,0.0008,5.11202]
[1780376744504,38.97,70478.93,0.0,0.4846,0.0008,5.11202]
[1780376744650,38.97,70478.93,0.0,0.4846,0.0008,5.11202]
[1780376744751,38.97,70480.39,0.0,0.48577,0.0008,5.11268]
[1780376746114,38.97,70480.39,0.0,0.48577,0.0008,5.11268]
[1780376745445,38.97,70487.61,0.0,0.49153,0.0008,5.11531]
[1780376746174,38.97,70487.61,0.0,0.49153,0.0008,5.11531]
[1780376746457,38.97,70487.61,0.0,0.49153,0.0008,5.11531]
[1780376746881,38.97,70492.24,0.0,0.49522,0.0008,5.11643]
[1780376747470,38.97,70494.21,0.0,0.49679,0.0008,5.11678]
[1780376749180,38.97,70494.79,0.0,0.49726,0.0008,5.11686]
[1780376750145,38.97,70498.31,0.0,0.50007,0.0008,5.11724]
[1780376753162,38.96,70497.2,0.0,0.49918,0.0008,5.11715]
[1780376754157,38.95,70495.24,0.0,0.49761,0.0008,5.11692]
[1780376754521,38.95,70495.24,0.0,0.49761,0.0008,5.11692]
[1780376754903,38.95,70495.24,0.0,0.49761,0.0008,5.11692]
[1780376755004,38.95,70495.97,0.0,0.4982,0.0008,5.11702]
[1780376756279,38.95,70494.46,0.0,0.49699,0.0008,5.11681]
[1780376759578,38.95,70494.36,0.0,0.49691,0.0008,5.1168]
[1780376759584,38.95,70494.36,0.0,0.49691,0.0008,5.1168]
[1780376759610,38.95,70494.36,0.0,0.49691,0.0008,5.1168]
[1780376759667,38.95,70496.83,0.0,0.49888,0.0008,5.11711]
[1780376762581,38.95,70497.65,0.0,0.49954,0.0008,5.11719]
[1780376762999,38.96,70495.91,0.0,0.49815,0.0008,5.11701]
[1780376764682,38.96,70497.05,0.0,0.49906,0.0008,5.11713]
[1780376766238,38.96,70497.05,0.0,0.49906,0.0008,5.11713]
[1780376766243,38.96,70497.05,0.0,0.49906,0.0008,5.11713]
[1780376766263,38.96,70497.05,0.0,0.49906,0.0008,5.11713]
[1780376766348,38.96,70496.72,0.0,0.4988,0.0008,5.1171]
[1780376768313,38.96,70497.32,0.0,0.49927,0.0008,5.11716]
[1780376768348,38.96,70497.32,0.0,0.49927,0.0008,5.11716]
[1780376768894,38.96,70482.25,0.0,0.48725,0.0008,5.11346]
[1780376769972,38.96,70479.88,0.0,0.48535,0.0008,5.11245]
[1780376770346,38.96,70479.88,0.0,0.48535,0.0008,5.11245]
[1780376773399,38.96,70476.2,0.0,0.48242,0.0008,5.11067]
[1780376774406,38.96,70477.55,0.0,0.4835,0.0008,5.11135]
[1780376775235,38.96,70477.55,0.0,0.4835,0.0008,5.11135]
[1780376775240,38.96,70477.55,0.0,0.4835,0.0008,5.11135]
[1780376775371,38.96,70477.55,0.0,0.4835,0.0008,5.11135]
[1780376776137,38.96,70477.55,0.0,0.4835,0.0008,5.11135]
[1780376775472,38.97,70475.8,0.0,0.4821,0.0008,5.11046]
[1780376776247,38.97,70475.8,0.0,0.4821,0.0008,5.11046]
[1780376776420,38.92,70475.8,0.0,0.48208,0.0008,5.11044]
[1780376777428,38.92,70473.91,0.0,0.48057,0.0008,5.1094]
[1780376778487,38.92,70473.91,0.0,0.48057,0.0008,5.1094]
[1780376779083,38.92,70473.91,0.0,0.48057,0.0008,5.1094]
[1780376779178,38.91,70472.82,0.0,0.47969,0.0008,5.10876]
[1780376779304,38.91,70472.82,0.0,0.47969,0.0008,5.10876]
[1780376779345,38.91,70472.82,0.0,0.47969,0.0008,5.10876]
[1780376779460,38.91,70472.82,0.0,0.47969,0.0008,5.10876]
[1780376779510,38.91,70472.82,0.0,0.47969,0.0008,5.10876]
[1780376779699,38.91,70472.82,0.0,0.47969,0.0008,5.10876]
[1780376779728,38.91,70472.82,0.0,0.47969,0.0008,5.10876]
[1780376779952,38.91,70472.82,0.0,0.47969,0.0008,5.10876]
[1780376780053,38.91,70474.27,0.0,0.48085,0.0008,5.1096]
[1780376781178,38.91,70474.27,0.0,0.48085,0.0008,5.1096]
[1780376781201,38.9,70474.4,0.0,0.48095,0.0008,5.10967]
[1780376781258,38.9,70474.4,0.0,0.48095,0.0008,5.10967]
[1780376781456,38.9,70474.6,0.0,0.48111,0.0008,5.10978]
[1780376782462,38.9,70476.37,0.0,0.48252,0.0008,5.11074]
[1780376786490,38.9,70474.82,0.0,0.48129,0.0008,5.1099]
[1780376787499,38.9,70476.49,0.0,0.48262,0.0008,5.1108]
[1780376791525,38.9,70476.12,0.0,0.48227,0.0008,5.09587]
[1780376792533,38.9,70477.3,0.0,0.48321,0.0008,5.09647]
[1780376793690,38.9,70477.3,0.0,0.48321,0.0008,5.09647]
[1780376793821,38.9,70477.3,0.0,0.48321,0.0008,5.09647]
[1780376793829,38.9,70477.3,0.0,0.48321,0.0008,5.09647]
[1780376793835,38.9,70477.3,0.0,0.48321,0.0008,5.09647]
[1780376793867,38.9,70477.3,0.0,0.48321,0.0008,5.09647]
[1780376793988,38.9,70477.3,0.0,0.48321,0.0008,5.09647]
[1780376794025,38.9,70477.3,0.0,0.48321,0.0008,5.09647]
[1780376794189,38.9,70477.3,0.0,0.48321,0.0008,5.09647]
[1780376794193,38.91,70477.65,0.0,0.48349,0.0008,5.09665]
[1780376794242,38.91,70477.65,0.0,0.48349,0.0008,5.09665]
[1780376794409,38.91,70477.65,0.0,0.48349,0.0008,5.09665]
[1780376794546,38.91,70477.73,0.0,0.48356,0.0008,5.09669]
[1780376795556,38.91,70479.27,0.0,0.48479,0.0008,5.09743]
[1780376796785,38.91,70479.27,0.0,0.48479,0.0008,5.09743]
[1780376796805,38.91,70479.27,0.0,0.48479,0.0008,5.09743]
[1780376797062,38.91,70480.59,0.0,0.48585,0.0008,5.09802]
[1780376797612,38.91,70480.59,0.0,0.48585,0.0008,5.09802]
[1780376797629,38.91,70480.59,0.0,0.48585,0.0008,5.09802]
[1780376797674,38.91,70480.59,0.0,0.48585,0.0008,5.09802]
[1780376797917,38.91,70480.59,0.0,0.48585,0.0008,5.09802]
[1780376797937,38.91,70480.59,0.0,0.48585,0.0008,5.09802]
[1780376798134,38.91,70480.59,0.0,0.48585,0.0008,5.09802]
[1780376798182,38.91,70480.59,0.0,0.48585,0.0008,5.09802]
[1780376798018,38.91,70481.03,0.0,0.4862,0.0008,5.09821]
[1780376798336,38.91,70481.03,0.0,0.4862,0.0008,5.09821]
[1780376798574,38.91,70481.03,0.0,0.4862,0.0008,5.09821]
[1780376799679,38.91,70485.4,0.0,0.48971,0.0008,5.09988]
[1780376801076,38.92,70487.39,0.0,0.4913,0.0008,5.10051]
[1780376802563,38.92,70487.39,0.0,0.4913,0.0008,5.10051]
[1780376802650,38.92,70487.39,0.0,0.4913,0.0008,5.10051]
[1780376802935,38.91,70492.09,0.0,0.49507,0.0008,5.10167]
[1780376804000,38.91,70492.09,0.0,0.49507,0.0008,5.10167]
[1780376804218,38.91,70495.1,0.0,0.49748,0.0008,5.10218]
[1780376805415,38.91,70495.34,0.0,0.49767,0.0008,5.10221]
[1780376805638,38.91,70511.67,0.0,0.51076,0.0008,5.10162]
[1780376806645,38.9,70514.72,0.0,0.51321,0.0008,5.1009]
[1780376808172,38.9,70514.72,0.0,0.51321,0.0008,5.1009]
[1780376809086,38.91,70524.52,0.0,0.52105,0.0008,5.0973]
[1780376810162,38.91,70524.52,0.0,0.52105,0.0008,5.0973]
[1780376810216,38.91,70531.11,0.0,0.52632,0.0008,5.09377]
[1780376811160,38.9,70534.76,0.0,0.52924,0.0008,5.09143]
[1780376812098,38.9,70534.76,0.0,0.52924,0.0008,5.09143]
[1780376812139,38.9,70535.92,0.0,0.53017,0.0008,5.09063]
[1780376812525,38.9,70535.92,0.0,0.53017,0.0008,5.09063]
[1780376812928,38.9,70535.92,0.0,0.53017,0.0008,5.09063]
[1780376813028,38.9,70535.75,0.0,0.53003,0.0008,5.09075]
[1780376815180,38.91,70535.58,0.0,0.5299,0.0008,5.09087]
[1780376814701,38.91,70536.64,0.0,0.53074,0.0008,5.09012]
[1780376815491,38.91,70536.64,0.0,0.53074,0.0008,5.09012]
[1780376815709,38.91,70536.49,0.0,0.53062,0.0008,5.09023]
[1780376817118,38.91,70536.49,0.0,0.53062,0.0008,5.09023]
[1780376817203,38.91,70536.49,0.0,0.53062,0.0008,5.09023]
[1780376817224,38.91,70535.03,0.0,0.52945,0.0008,5.09125]
[1780376817274,38.91,70535.03,0.0,0.52945,0.0008,5.09125]
[1780376817335,38.91,70535.03,0.0,0.52945,0.0008,5.09125]
[1780376817475,38.91,70535.03,0.0,0.52945,0.0008,5.09125]
[1780376817505,38.91,70535.03,0.0,0.52945,0.0008,5.09125]
[1780376817704,38.91,70535.03,0.0,0.52945,0.0008,5.09125]
[1780376817744,38.91,70535.03,0.0,0.52945,0.0008,5.09125]
[1780376817918,38.91,70535.03,0.0,0.52945,0.0008,5.09125]
[1780376818019,38.91,70532.37,0.0,0.52733,0.0008,5.093]
[1780376818372,38.91,70532.37,0.0,0.52733,0.0008,5.093]
[1780376818730,38.91,70532.2,0.0,0.52719,0.0008,5.0931]
[1780376819964,38.92,70527.78,0.0,0.52366,0.0008,5.09567]
[1780376822841,38.92,70530.97,0.0,0.5262,0.0008,5.09386]
[1780376823774,38.92,70530.97,0.0,0.5262,0.0008,5.09386]
[1780376824210,38.92,70523.66,0.0,0.52036,0.0008,5.0977]
[1780376825179,38.92,70512.55,0.0,0.51146,0.0008,5.10144]
[1780376826641,38.92,70512.64,0.0,0.51154,0.0008,5.10142]
[1780376826656,38.92,70512.64,0.0,0.51154,0.0008,5.10142]
[1780376826787,38.92,70512.8,0.0,0.51166,0.0008,5.10138]
[1780376828722,38.92,70513.34,0.0,0.5121,0.0008,5.10125]
[1780376828801,38.91,70513.4,0.0,0.51215,0.0008,5.10124]
[1780376832138,38.91,70514.93,0.0,0.51337,0.0008,5.10085]
[1780376833917,38.9,70509.4,0.0,0.50894,0.0008,5.10203]
[1780376834334,38.9,70509.4,0.0,0.50894,0.0008,5.10203]
[1780376834386,38.9,70509.4,0.0,0.50894,0.0008,5.10203]
[1780376834411,38.9,70509.4,0.0,0.50894,0.0008,5.10203]
[1780376834451,38.9,70509.4,0.0,0.50894,0.0008,5.10203]
[1780376834758,38.9,70509.4,0.0,0.50894,0.0008,5.10203]
[1780376834859,38.9,70496.87,0.0,0.4989,0.0008,5.10239]
[1780376835701,38.9,70496.87,0.0,0.4989,0.0008,5.10239]
[1780376836856,38.87,70494.37,0.0,0.49689,0.0008,5.10207]
[1780376838476,38.86,70494.07,0.0,0.49665,0.0008,5.10203]
[1780376838644,38.86,70494.07,0.0,0.49665,0.0008,5.10203]
[1780376838870,38.86,70494.25,0.0,0.49679,0.0008,5.10205]
[1780376839542,38.86,70494.25,0.0,0.49679,0.0008,5.10205]
[1780376839878,38.85,70493.36,0.0,0.49607,0.0008,5.10191]
[1780376840884,38.85,70489.86,0.0,0.49326,0.0008,5.10117]
[1780376844958,38.84,70491.59,0.0,0.49465,0.0008,5.10157]
[1780376846317,38.84,70491.85,0.0,0.49486,0.0008,5.10162]
[1780376846324,38.84,70491.85,0.0,0.49486,0.0008,5.10162]
[1780376846450,38.84,70491.85,0.0,0.49486,0.0008,5.10162]
[1780376846926,38.84,70492.59,0.0,0.49545,0.0008,5.10177]
[1780376847303,38.84,70492.59,0.0,0.49545,0.0008,5.10177]
[1780376847697,38.84,70492.59,0.0,0.49545,0.0008,5.10177]
[1780376848146,38.84,70497.01,0.0,0.499,0.0008,5.1024]
[1780376849948,38.84,70506.87,0.0,0.50692,0.0008,5.10236]
[1780376850954,38.84,70509.99,0.0,0.50943,0.0008,5.10193]
[1780376852067,38.84,70508.95,0.0,0.50861,0.00081,5.08733]
[1780376855533,38.85,70509.04,0.0,0.50868,0.0008,5.08731]
[1780376855679,38.85,70509.04,0.0,0.50868,0.0008,5.08731]
[1780376856021,38.85,70509.04,0.0,0.50868,0.0008,5.08731]
[1780376856092,38.85,70509.83,0.0,0.50932,0.0008,5.08719]
[1780376859082,38.84,70510.24,0.0,0.50965,0.00081,5.08712]
[1780376859184,38.83,70510.35,0.0,0.50974,0.00081,5.0871]
[1780376862137,38.82,70510.35,0.0,0.50974,0.00081,5.0871]
[1780376862237,38.82,70514.72,0.0,0.51326,0.00081,5.08612]
[1780376862504,38.82,70514.72,0.0,0.51326,0.00081,5.08612]
[1780376862532,38.82,70514.72,0.0,0.51326,0.00081,5.08612]
[1780376863038,38.82,70514.72,0.0,0.51326,0.00081,5.08612]
[1780376863811,38.82,70514.72,0.0,0.51326,0.00081,5.08612]
[1780376864052,38.82,70514.95,0.0,0.51344,0.00081,5.08606]
[1780376864790,38.82,70514.95,0.0,0.51344,0.00081,5.08606]
[1780376864868,38.82,70514.95,0.0,0.51344,0.00081,5.08606]
[1780376865080,38.82,70514.95,0.0,0.51344,0.00081,5.08606]
[1780376865170,38.82,70520.78,0.0,0.51813,0.0008,5.08411]
[1780376866017,38.82,70520.78,0.0,0.51813,0.0008,5.08411]
[1780376867429,38.82,70520.94,0.0,0.51827,0.0008,5.08404]
[1780376868074,38.82,70519.77,0.0,0.51733,0.0008,5.08449]
[1780376872757,38.81,70519.07,0.0,0.51676,0.00081,5.08475]
[1780376873280,38.81,70520.12,0.0,0.51761,0.0008,5.08436]
[1780376875225,38.81,70522.09,0.0,0.51919,0.0008,5.08357]
[1780376878247,38.81,70520.43,0.0,0.51786,0.0008,5.08424]
[1780376883264,38.82,70520.19,0.0,0.51766,0.0008,5.08433]
[1780376883267,38.82,70522.42,0.0,0.51946,0.0008,5.08343]
[1780376883661,38.82,70522.42,0.0,0.51946,0.0008,5.08343]
[1780376883699,38.82,70522.42,0.0,0.51946,0.0008,5.08343]
[1780376884198,38.82,70523.69,0.0,0.52048,0.0008,5.08287]
[1780376885253,38.82,70527.8,0.0,0.52378,0.0008,5.08082]
[1780376886302,38.82,70529.41,0.0,0.52508,0.0008,5.07993]
[1780376891302,38.82,70529.22,0.0,0.52492,0.0008,5.08004]
[1780376892300,38.82,70527.87,0.0,0.52384,0.0008,5.08079]
[1780376895971,38.82,70527.67,0.0,0.52368,0.0008,5.0809]
[1780376896271,38.82,70527.53,0.0,0.52357,0.0008,5.08097]
[1780376896363,38.82,70527.53,0.0,0.52357,0.0008,5.08097]
[1780376897277,38.81,70519.59,0.0,0.51718,0.0008,5.08456]
[1780376898284,38.81,70512.83,0.0,0.51174,0.00081,5.08659]
[1780376900851,38.81,70513.71,0.0,0.51245,0.00081,5.08638]
[1780376901305,38.81,70513.14,0.0,0.51199,0.00081,5.08652]
[1780376905875,38.81,70514.46,0.0,0.51305,0.00081,5.08619]
[1780376911442,38.81,70514.92,0.0,0.51345,0.00081,5.07124]
[1780376912734,38.81,70514.92,0.0,0.51345,0.00081,5.07124]
[1780376912741,38.81,70514.92,0.0,0.51345,0.00081,5.07124]
[1780376912958,38.81,70514.92,0.0,0.51345,0.00081,5.07124]
[1780376913059,38.81,70519.11,0.0,0.51684,0.00081,5.06991]
[1780376914129,38.81,70519.11,0.0,0.51684,0.00081,5.06991]
[1780376914148,38.8,70523.35,0.0,0.52026,0.00081,5.06819]
[1780376915558,38.8,70523.35,0.0,0.52026,0.00081,5.06819]
[1780376915792,38.79,70524.81,0.0,0.52145,0.00081,5.06751]
[1780376918047,38.79,70524.81,0.0,0.52145,0.00081,5.06751]
[1780376918148,38.78,70524.43,0.0,0.52114,0.00081,5.06768]
[1780376919431,38.78,70523.43,0.0,0.52034,0.00081,5.06815]
[1780376920897,38.78,70522.14,0.0,0.5193,0.00081,5.06871]
[1780376926480,38.77,70521.75,0.0,0.51898,0.00081,5.06887]
[1780376930508,38.77,70519.53,0.0,0.51719,0.00081,5.06975]
[1780376931517,38.77,70517.84,0.0,0.51582,0.00081,5.07035]
[1780376935545,38.77,70518.83,0.0,0.51662,0.00081,5.07]
[1780376938066,38.77,70519.29,0.0,0.517,0.00081,5.06984]
[1780376938085,38.77,70522.1,0.0,0.51927,0.00081,5.06872]
[1780376940271,38.76,70529.82,0.0,0.52551,0.00081,5.06482]
[1780376943298,38.76,70531.53,0.0,0.52689,0.00081,5.06379]
[1780376945278,38.76,70533.36,0.0,0.52837,0.00081,5.06262]
[1780376947739,38.76,70533.21,0.0,0.52824,0.00081,5.06272]
[1780376947804,38.76,70533.21,0.0,0.52824,0.00081,5.06272]
[1780376948320,38.76,70535.34,0.0,0.52996,0.00081,5.06128]
[1780376948661,38.76,70535.34,0.0,0.52996,0.00081,5.06128]
[1780376949280,38.76,70540.39,0.0,0.53404,0.00081,5.05748]
[1780376950339,38.76,70543.28,0.0,0.53636,0.00081,5.05507]
[1780376950714,38.76,70543.28,0.0,0.53636,0.00081,5.05507]
[1780376950821,38.76,70543.28,0.0,0.53636,0.00081,5.05507]
[1780376951269,38.76,70549.91,0.0,0.5417,0.0008,5.04889]
[1780376951434,38.76,70549.91,0.0,0.5417,0.0008,5.04889]
[1780376951625,38.76,70549.91,0.0,0.5417,0.0008,5.04889]
[1780376951855,38.76,70549.91,0.0,0.5417,0.0008,5.04889]
[1780376951872,38.76,70554.75,0.0,0.54559,0.0008,5.04381]
[1780376953835,38.76,70554.75,0.0,0.54559,0.0008,5.04381]
[1780376953921,38.77,70561.44,0.0,0.55095,0.0008,5.036]
[1780376956140,38.77,70558.59,0.0,0.54867,0.0008,5.03945]
[1780376960932,38.77,70559.68,0.0,0.54954,0.0008,5.03815]
[1780376964752,38.77,70562.77,0.0,0.55201,0.0008,5.03436]
[1780376965759,38.77,70563.9,0.0,0.55292,0.0008,5.03292]
[1780376969787,38.78,70561.87,0.0,0.55129,0.0008,5.03549]
[1780376970794,38.78,70558.34,0.0,0.54845,0.0008,5.03976]
[1780376971801,38.78,70556.38,0.0,0.54701,0.00081,5.02706]
[1780376974091,38.78,70556.41,0.0,0.54703,0.00081,5.02703]
[1780376974192,38.78,70554.4,0.0,0.54541,0.00081,5.02927]
[1780376974878,38.78,70554.4,0.0,0.54541,0.00081,5.02927]
[1780376974884,38.78,70554.4,0.0,0.54541,0.00081,5.02927]
[1780376974906,38.78,70554.4,0.0,0.54541,0.00081,5.02927]
[1780376974925,38.78,70552.77,0.0,0.5441,0.00081,5.03103]
[1780376977353,38.78,70552.77,0.0,0.5441,0.00081,5.03103]
[1780376977973,38.78,70553.28,0.0,0.54451,0.00081,5.03048]
[1780376978058,38.78,70553.28,0.0,0.54451,0.00081,5.03048]
[1780376978074,38.78,70557.93,0.0,0.54825,0.0008,5.02528]
[1780376979857,38.79,70562.11,0.0,0.55161,0.0008,5.02023]
[1780376980864,38.79,70563.78,0.0,0.55295,0.0008,5.01811]
[1780376981872,38.79,70563.78,0.0,0.55295,0.0008,5.01811]
[1780376982199,38.79,70564.73,0.0,0.55371,0.0008,5.01688]
[1780376984833,38.79,70565.57,0.0,0.55439,0.0008,5.01579]
[1780376984934,38.79,70561.03,0.0,0.55074,0.0008,5.02158]
[1780376985981,38.79,70561.03,0.0,0.55074,0.0008,5.02158]
[1780376986008,38.79,70559.36,0.0,0.54939,0.0008,5.02361]
[1780376988926,38.79,70562.38,0.0,0.55182,0.0008,5.01991]
[1780376989883,38.79,70562.38,0.0,0.55182,0.0008,5.01991]
[1780376989981,38.8,70567.77,0.0,0.55614,0.0008,5.01284]
[1780376994969,38.8,70569.57,0.0,0.55758,0.0008,5.01037]
[1780376995976,38.81,70563.97,0.0,0.55308,0.0008,5.01791]
[1780376996982,38.81,70555.26,0.0,0.54608,0.0008,5.02836]
[1780376997989,38.81,70556.33,0.0,0.54694,0.0008,5.02716]
[1780377000037,38.8,70555.55,0.0,0.54631,0.0008,5.02804]
[1780377000226,38.8,70555.55,0.0,0.54631,0.0008,5.02804]
[1780377000303,38.8,70555.55,0.0,0.54631,0.0008,5.02804]
[1780377000313,38.8,70555.55,0.0,0.54631,0.0008,5.02804]
[1780377000410,38.8,70555.55,0.0,0.54631,0.0008,5.02804]
[1780377000346,38.8,70555.99,0.0,0.54667,0.0008,5.02754]
[1780377001322,38.8,70555.99,0.0,0.54667,0.0008,5.02754]
[1780377001018,38.8,70555.78,0.0,0.5465,0.0008,5.02778]
[1780377002020,38.8,70550.96,0.0,0.54262,0.00081,5.03294]
[1780377002485,38.8,70550.96,0.0,0.54262,0.00081,5.03294]
[1780377003028,38.8,70548.01,0.0,0.54025,0.00081,5.03587]
[1780377004035,38.79,70546.94,0.0,0.53939,0.00081,5.03688]
[1780377007056,38.77,70550.2,0.0,0.54203,0.00081,5.03368]
[1780377008064,38.77,70555.22,0.0,0.54609,0.00081,5.02835]
[1780377009071,38.77,70554.24,0.0,0.5453,0.00081,5.02942]
[1780377011269,38.76,70552.86,0.0,0.5442,0.00081,5.03089]
[1780377013099,38.75,70548.68,0.0,0.54084,0.00081,5.03515]
[1780377013774,38.75,70548.68,0.0,0.54084,0.00081,5.03515]
[1780377014107,38.74,70543.34,0.0,0.53653,0.00081,5.04008]
[1780377015113,38.74,70541.85,0.0,0.53533,0.00081,5.04135]
[1780377017128,38.72,70542.79,0.0,0.5361,0.00081,5.04054]
[1780377018134,38.72,70543.97,0.0,0.53706,0.00081,5.0395]
[1780377019142,38.71,70547.63,0.0,0.54002,0.00081,5.03613]
[1780377020150,38.71,70550.67,0.0,0.54248,0.00081,5.03311]
[1780377022162,38.7,70555.07,0.0,0.54605,0.00081,5.02839]
[1780377025185,38.68,70557.01,0.0,0.54763,0.00081,5.02617]
[1780377028205,38.67,70558.36,0.0,0.54874,0.00081,5.02457]
[1780377031225,38.65,70558.86,0.0,0.54929,0.00081,5.00894]
[1780377035638,38.64,70558.42,0.0,0.54895,0.00081,5.00943]
[1780377037912,38.63,70559.34,0.0,0.54971,0.00081,5.00831]
[1780377038274,38.63,70562.86,0.0,0.55256,0.00081,5.00392]
[1780377040289,38.62,70564.85,0.0,0.55418,0.00081,5.00132]
[1780377041101,38.62,70564.85,0.0,0.55418,0.00081,5.00132]
[1780377041296,38.62,70564.73,0.0,0.55409,0.00081,5.00147]
[1780377046379,38.61,70564.91,0.0,0.55425,0.00081,5.00121]
[1780377046426,38.6,70566.85,0.0,0.55582,0.00081,4.99859]
[1780377049352,38.6,70568.13,0.0,0.55686,0.00081,4.99681]
[1780377050358,38.59,70570.24,0.0,0.55857,0.00081,4.99382]
[1780377053379,38.59,70575.44,0.0,0.56278,0.00081,4.98605]
[1780377054387,38.59,70577.35,0.0,0.56432,0.00081,4.98306]
[1780377055393,38.59,70578.41,0.0,0.56518,0.00081,4.98137]
[1780377058414,38.58,70579.96,0.0,0.56644,0.00081,4.97884]
[1780377060146,38.58,70580.25,0.0,0.56668,0.00081,4.97836]
[1780377060965,38.58,70580.38,0.0,0.56678,0.00081,4.97814]
[1780377061138,38.58,70580.38,0.0,0.56678,0.00081,4.97814]
[1780377061440,38.58,70588.14,0.0,0.57302,0.0008,4.96477]
[1780377062346,38.58,70588.14,0.0,0.57302,0.0008,4.96477]
[1780377062427,38.58,70588.14,0.0,0.57302,0.0008,4.96477]
[1780377062444,38.58,70591.36,0.0,0.57561,0.0008,4.95887]
[1780377062867,38.58,70591.36,0.0,0.57561,0.0008,4.95887]
[1780377063454,38.58,70597.75,0.0,0.58073,0.0008,4.94654]
[1780377064458,38.58,70603.01,0.0,0.58493,0.0008,4.93578]
[1780377065466,38.58,70607.49,0.0,0.5885,0.0008,4.92618]
[1780377066194,38.58,70607.49,0.0,0.5885,0.0008,4.92618]
[1780377066473,38.58,70609.5,0.0,0.59011,0.0008,4.92174]
[1780377067479,38.58,70608.49,0.0,0.5893,0.0008,4.92398]
[1780377068487,38.58,70607.68,0.0,0.58866,0.0008,4.92576]
[1780377069494,38.58,70609.56,0.0,0.59015,0.0008,4.92162]
[1780377069724,38.58,70611.12,0.0,0.59139,0.0008,4.91812]
[1780377071943,38.58,70612.85,0.0,0.59276,0.00079,4.91421]
[1780377073430,38.58,70612.85,0.0,0.59276,0.00079,4.91421]
[1780377073531,38.58,70619.43,0.0,0.59798,0.00079,4.89872]
[1780377075958,38.58,70619.43,0.0,0.59797,0.00079,4.89873]
[1780377076059,38.59,70619.39,0.0,0.59793,0.00079,4.89886]
[1780377077549,38.59,70623.26,0.0,0.60099,0.00079,4.88937]
[1780377078899,38.59,70623.26,0.0,0.60099,0.00079,4.88937]
[1780377079000,38.6,70626.81,0.0,0.60378,0.00079,4.88046]
[1780377081830,38.6,70625.93,0.0,0.60307,0.00079,4.88275]
[1780377083567,38.6,70625.93,0.0,0.60307,0.00079,4.88275]
[1780377084364,38.61,70615.65,0.0,0.59493,0.00079,4.90788]
[1780377084844,38.61,70602.98,0.0,0.58485,0.0008,4.936]
[1780377086006,38.61,70598.03,0.0,0.58088,0.0008,4.94616]
[1780377088856,38.61,70597.55,0.0,0.5805,0.0008,4.94712]
[1780377088954,38.62,70598.12,0.0,0.58095,0.0008,4.946]
[1780377090863,38.62,70600.55,0.0,0.58288,0.0008,4.9411]
[1780377091647,38.62,70600.96,0.0,0.58345,0.0008,4.925]
[1780377092654,38.62,70605.93,0.0,0.58742,0.0008,4.91453]
[1780377093663,38.62,70604.57,0.0,0.58632,0.0008,4.91746]
[1780377094728,38.63,70606.43,0.0,0.5878,0.0008,4.91348]
[1780377095675,38.63,70608.61,0.0,0.58954,0.0008,4.90873]
[1780377100464,38.64,70609.61,0.0,0.5903,0.0008,4.9066]
[1780377100971,38.65,70612.77,0.0,0.59281,0.0008,4.89949]
[1780377102521,38.65,70616.92,0.0,0.5961,0.00079,4.88985]
[1780377103754,38.65,70614.84,0.0,0.59444,0.00079,4.89476]
[1780377106753,38.67,70616.02,0.0,0.59535,0.00079,4.89209]
[1780377110782,38.68,70620.29,0.0,0.5987,0.00079,4.88199]
[1780377112796,38.68,70618.98,0.0,0.59765,0.00079,4.88518]
[1780377113803,38.69,70615.62,0.0,0.59498,0.00079,4.89319]
[1780377115817,38.69,70614.54,0.0,0.59411,0.00079,4.89574]
[1780377118836,38.7,70615.75,0.0,0.59505,0.00079,4.89297]
[1780377119845,38.7,70614.85,0.0,0.59433,0.00079,4.89508]
[1780377123873,38.71,70612.23,0.0,0.59223,0.00079,4.90116]
[1780377124962,38.71,70613.79,0.0,0.59346,0.00079,4.89761]
[1780377128073,38.72,70622.39,0.0,0.60026,0.00079,4.87717]
[1780377129983,38.72,70622.38,0.0,0.60024,0.00079,4.87722]
[1780377130071,38.73,70623.8,0.0,0.60136,0.00079,4.87371]
[1780377131931,38.73,70626.76,0.0,0.60368,0.00079,4.8663]
[1780377133347,38.73,70626.76,0.0,0.60368,0.00079,4.8663]
[1780377133372,38.73,70627.92,0.0,0.60459,0.00079,4.86335]
[1780377139927,38.74,70627.63,0.0,0.60433,0.00079,4.86419]
[1780377145887,38.76,70626.75,0.0,0.6036,0.00079,4.86656]
[1780377150054,38.77,70628.52,0.0,0.60497,0.00079,4.86213]
[1780377151062,38.77,70628.76,0.0,0.60545,0.00079,4.84605]
[1780377155175,38.79,70631.18,0.0,0.60732,0.00079,4.83983]
[1780377157103,38.79,70630.41,0.0,0.6067,0.00079,4.8419]
[1780377158110,38.79,70629.06,0.0,0.60563,0.00079,4.84544]
[1780377159120,38.8,70628.14,0.0,0.6049,0.00079,4.84785]
[1780377160129,38.8,70627.01,0.0,0.604,0.00079,4.85077]
[1780377163146,38.81,70625.95,0.0,0.60314,0.00079,4.85354]
[1780377164971,38.81,70625.95,0.0,0.60314,0.00079,4.85354]
[1780377165242,38.82,70633.24,0.0,0.60886,0.00079,4.83466]
[1780377166020,38.82,70633.24,0.0,0.60886,0.00079,4.83466]
[1780377166170,38.82,70633.24,0.0,0.60886,0.00079,4.83466]
[1780377166171,38.82,70633.24,0.0,0.60886,0.00079,4.83466]
[1780377166189,38.82,70633.24,0.0,0.60886,0.00079,4.83466]
[1780377166228,38.82,70639.89,0.0,0.61407,0.00078,4.81654]
[1780377167733,38.82,70639.89,0.0,0.61406,0.00078,4.81657]
[1780377168394,38.82,70639.89,0.0,0.61406,0.00078,4.81657]
[1780377168428,38.82,70639.74,0.0,0.61394,0.00078,4.81702]
[1780377168997,38.82,70639.74,0.0,0.61394,0.00078,4.81702]
[1780377170194,38.83,70646.29,0.0,0.61903,0.00078,4.79846]
[1780377170783,38.83,70646.29,0.0,0.61903,0.00078,4.79846]
[1780377171296,38.83,70646.29,0.0,0.61903,0.00078,4.79846]
[1780377171375,38.84,70650.58,0.0,0.62236,0.00078,4.78588]
[1780377173217,38.84,70653.84,0.0,0.62486,0.00078,4.77618]
[1780377173906,38.84,70653.84,0.0,0.62486,0.00078,4.77618]
[1780377174224,38.85,70653.6,0.0,0.62466,0.00078,4.77696]
[1780377175231,38.85,70652.21,0.0,0.62357,0.00078,4.78121]
[1780377176238,38.86,70651.03,0.0,0.62264,0.00078,4.7848]
[1780377179259,38.87,70650.02,0.0,0.62182,0.00078,4.78795]
[1780377180265,38.87,70647.52,0.0,0.61986,0.00078,4.79536]
[1780377180823,38.87,70647.52,0.0,0.61986,0.00078,4.79536]
[1780377181271,38.88,70645.55,0.0,0.61832,0.00078,4.80112]
[1780377182525,38.88,70645.55,0.0,0.61832,0.00078,4.80112]
[1780377182568,38.88,70635.27,0.0,0.61028,0.00078,4.82983]
[1780377183853,38.88,70635.27,0.0,0.61027,0.00078,4.82985]
[1780377184294,38.89,70635.72,0.0,0.61062,0.00078,4.82865]
[1780377186718,38.89,70635.09,0.0,0.61012,0.00078,4.83038]
[1780377187315,38.89,70632.88,0.0,0.60838,0.00078,4.83631]
[1780377188321,38.89,70631.88,0.0,0.60759,0.00078,4.83898]
[1780377190335,38.9,70633.02,0.0,0.60847,0.00078,4.83601]
[1780377192118,38.9,70633.54,0.0,0.60887,0.00078,4.83466]
[1780377192207,38.9,70633.54,0.0,0.60887,0.00078,4.83466]
[1780377192209,38.9,70633.54,0.0,0.60887,0.00078,4.83466]
[1780377192342,38.9,70633.54,0.0,0.60887,0.00078,4.83466]
[1780377192411,38.9,70640.43,0.0,0.61425,0.00078,4.81592]
[1780377199399,38.93,70640.29,0.0,0.61407,0.00078,4.81658]
[1780377201475,38.94,70640.58,0.0,0.61428,0.00078,4.81581]
[1780377201562,38.94,70641.8,0.0,0.61522,0.00078,4.81244]
[1780377201707,38.94,70641.8,0.0,0.61522,0.00078,4.81244]
[1780377202421,38.94,70641.82,0.0,0.61523,0.00078,4.81242]
[1780377204914,38.95,70642.37,0.0,0.61564,0.00078,4.81095]
[1780377205526,38.95,70637.06,0.0,0.61148,0.00078,4.82569]
[1780377207753,38.96,70636.59,0.0,0.6111,0.00078,4.82702]
[1780377208474,38.96,70635.58,0.0,0.6103,0.00078,4.82978]
[1780377209120,38.96,70635.58,0.0,0.6103,0.00078,4.82978]
[1780377209481,38.97,70628.48,0.0,0.60473,0.00079,4.84843]
[1780377210488,38.97,70625.06,0.0,0.60204,0.00079,4.85708]
[1780377211495,38.97,70624.26,0.0,0.60169,0.00079,4.84358]
[1780377213509,38.97,70625.07,0.0,0.60232,0.00079,4.84158]
[1780377215523,38.98,70631.94,0.0,0.60772,0.00079,4.82401]
[1780377215923,38.98,70631.94,0.0,0.60772,0.00079,4.82401]
[1780377216246,38.98,70631.94,0.0,0.60772,0.00079,4.82401]
[1780377216333,38.98,70631.94,0.0,0.60772,0.00079,4.82401]
[1780377216532,38.98,70636.41,0.0,0.61122,0.00078,4.8121]
[1780377219244,38.99,70637.06,0.0,0.61171,0.00078,4.8104]
[1780377219552,38.99,70636.99,0.0,0.61165,0.00078,4.81063]
[1780377220252,38.99,70636.99,0.0,0.61165,0.00078,4.81063]
[1780377220405,38.99,70636.99,0.0,0.61165,0.00078,4.81063]
[1780377220559,38.99,70638.68,0.0,0.61296,0.00078,4.80604]
[1780377220837,38.99,70638.68,0.0,0.61296,0.00078,4.80604]
[1780377221874,39.0,70638.74,0.0,0.613,0.00078,4.80591]
[1780377223403,39.0,70639.0,0.0,0.61319,0.00078,4.80523]
[1780377223579,39.01,70639.57,0.0,0.61363,0.00078,4.8037]
[1780377224587,39.01,70642.32,0.0,0.61576,0.00078,4.79607]
[1780377225593,39.01,70643.99,0.0,0.61705,0.00078,4.79138]
[1780377227607,39.02,70644.95,0.0,0.61777,0.00078,4.78874]
[1780377228751,39.03,70645.06,0.0,0.61785,0.00078,4.78847]
[1780377232642,39.05,70647.02,0.0,0.61932,0.00078,4.78303]
[1780377233398,39.05,70647.02,0.0,0.61932,0.00078,4.78303]
[1780377233650,39.05,70648.78,0.0,0.62067,0.00078,4.77796]
[1780377234725,39.06,70648.71,0.0,0.6206,0.00078,4.77823]
[1780377235882,39.06,70648.66,0.0,0.62055,0.00078,4.77843]
[1780377236671,39.07,70648.04,0.0,0.62005,0.00078,4.7803]
[1780377238714,39.07,70648.04,0.0,0.62005,0.00078,4.7803]
[1780377238724,39.08,70650.18,0.0,0.62168,0.00078,4.77414]
[1780377240857,39.08,70650.18,0.0,0.62167,0.00077,4.7742]
[1780377240867,39.08,70650.18,0.0,0.62167,0.00077,4.7742]
[1780377240980,39.08,70650.18,0.0,0.62167,0.00077,4.7742]
[1780377241069,39.09,70654.24,0.0,0.62478,0.00077,4.76219]
[1780377241858,39.09,70654.24,0.0,0.62478,0.00077,4.76219]
[1780377241859,39.09,70654.24,0.0,0.62478,0.00077,4.76219]
[1780377241887,39.09,70656.61,0.0,0.62661,0.00077,4.75498]
[1780377243720,39.1,70666.89,0.0,0.63449,0.00077,4.72272]
[1780377244731,39.1,70679.18,0.0,0.64384,0.00076,4.68167]
[1780377245734,39.11,70685.67,0.0,0.64874,0.00075,4.65902]
[1780377247748,39.12,70695.42,0.0,0.65603,0.00075,4.6238]
[1780377249763,39.13,70699.67,0.0,0.65917,0.00075,4.60806]
[1780377250769,39.13,70707.46,0.0,0.66494,0.00074,4.57825]
[1780377251776,39.14,70707.38,0.0,0.66485,0.00074,4.57868]
[1780377256812,39.17,70705.49,0.0,0.66334,0.00074,4.58664]
[1780377260840,39.19,70699.93,0.0,0.65912,0.00074,4.60831]
[1780377262853,39.2,70705.7,0.0,0.66337,0.00074,4.58649]
[1780377267889,39.23,70702.32,0.0,0.66075,0.00074,4.60003]
[1780377268897,39.24,70695.37,0.0,0.65555,0.00075,4.62618]
[1780377271917,39.25,70692.34,0.0,0.65367,0.00075,4.62139]
[1780377274938,39.26,70686.02,0.0,0.64888,0.00075,4.64431]
[1780377279974,39.28,70692.51,0.0,0.65371,0.00075,4.62123]
[1780377285011,39.29,70693.33,0.0,0.65425,0.00075,4.61858]
[1780377290045,39.31,70690.41,0.0,0.65201,0.00075,4.62947]
[1780377295093,39.32,70690.29,0.0,0.65186,0.00075,4.63017]
[1780377300120,39.34,70687.58,0.0,0.64977,0.00075,4.64015]
[1780377305154,39.35,70691.58,0.0,0.65272,0.00075,4.62602]
[1780377307167,39.36,70674.65,0.0,0.63994,0.00076,4.68501]
[1780377312204,39.37,70674.0,0.0,0.6394,0.00076,4.68739]
[1780377317240,39.39,70668.53,0.0,0.63519,0.00076,4.70554]
[1780377318247,39.39,70660.14,0.0,0.62877,0.00077,4.73208]
[1780377319253,39.39,70654.14,0.0,0.62416,0.00077,4.75031]
[1780377322274,39.4,70661.47,0.0,0.62977,0.00077,4.72805]
[1780377327309,39.41,70665.88,0.0,0.6331,0.00076,4.71435]
[1780377334358,39.42,70671.2,0.0,0.6375,0.00076,4.6814]
[1780377339393,39.44,70671.04,0.0,0.63733,0.00076,4.6821]
[1780377344428,39.45,70666.47,0.0,0.63381,0.00076,4.69706]
[1780377349463,39.46,70670.8,0.0,0.63708,0.00076,4.68322]
[1780377351478,39.46,70678.03,0.0,0.64255,0.00076,4.65922]
[1780377353492,39.47,70680.69,0.0,0.64454,0.00076,4.65027]
[1780377358527,39.49,70678.42,0.0,0.64276,0.00076,4.65829]
[1780377361548,39.5,70670.14,0.0,0.63644,0.00076,4.68594]
[1780377362555,39.5,70662.5,0.0,0.6306,0.00077,4.71033]
[1780377365575,39.51,70659.71,0.0,0.62843,0.00077,4.71906]
[1780377367590,39.52,70646.94,0.0,0.61859,0.00077,4.75688]
[1780377368596,39.52,70639.27,0.0,0.61264,0.00078,4.7782]
[1780377370078,39.52,70637.42,0.0,0.61119,0.00078,4.7832]
[1780377370613,39.52,70637.62,0.0,0.61134,0.00078,4.78268]
[1780377371617,39.53,70638.64,0.0,0.61213,0.00078,4.77997]
[1780377373632,39.53,70641.11,0.0,0.61403,0.00078,4.7733]
[1780377374639,39.53,70636.92,0.0,0.61077,0.00078,4.78465]
[1780377375471,39.53,70636.92,0.0,0.61077,0.00078,4.78465]
[1780377375645,39.54,70633.1,0.0,0.60779,0.00078,4.79471]
[1780377376757,39.54,70631.58,0.0,0.6066,0.00078,4.79865]
[1780377379673,39.55,70627.64,0.0,0.60351,0.00078,4.80865]
[1780377380681,39.55,70624.56,0.0,0.6011,0.00078,4.81624]
[1780377382694,39.55,70626.52,0.0,0.60262,0.00078,4.81146]
[1780377383701,39.55,70628.89,0.0,0.60447,0.00078,4.80557]
[1780377384708,39.55,70631.81,0.0,0.60674,0.00078,4.79818]
[1780377386828,39.56,70632.59,0.0,0.60734,0.00078,4.79622]
[1780377388735,39.56,70633.4,0.0,0.60795,0.00078,4.79417]
[1780377390543,39.57,70633.77,0.0,0.60824,0.00078,4.79323]
[1780377390751,39.57,70637.51,0.0,0.61114,0.00078,4.7834]
[1780377392074,39.57,70640.41,0.0,0.61371,0.00078,4.75986]
[1780377392832,39.57,70640.41,0.0,0.61371,0.00078,4.75986]
[1780377393777,39.58,70632.68,0.0,0.60767,0.00078,4.78045]
[1780377395097,39.58,70632.18,0.0,0.60727,0.00078,4.78176]
[1780377395788,39.58,70622.47,0.0,0.59966,0.00078,4.80592]
[1780377396792,39.58,70619.83,0.0,0.59759,0.00079,4.81219]
[1780377401827,39.59,70620.97,0.0,0.59848,0.00079,4.80952]
[1780377402835,39.59,70622.03,0.0,0.59931,0.00079,4.807]
[1780377407871,39.59,70622.28,0.0,0.5995,0.00078,4.80642]
[1780377410890,39.59,70620.17,0.0,0.59784,0.00079,4.81144]
[1780377413934,39.59,70616.63,0.0,0.59505,0.00079,4.81966]
[1780377415935,39.59,70616.35,0.0,0.59483,0.00079,4.8203]
[1780377416036,39.59,70615.15,0.0,0.59389,0.00079,4.82303]
[1780377417046,39.59,70613.34,0.0,0.59246,0.00079,4.82708]
[1780377418934,39.59,70613.34,0.0,0.59246,0.00079,4.82709]
[1780377418970,39.59,70613.33,0.0,0.59245,0.00079,4.82712]
[1780377420992,39.6,70612.29,0.0,0.59162,0.00079,4.82944]
[1780377422001,39.6,70609.07,0.0,0.58908,0.00079,4.83644]
[1780377426030,39.6,70600.83,0.0,0.58255,0.00079,4.85348]
[1780377427038,39.6,70606.02,0.0,0.58666,0.00079,4.84291]
[1780377432073,39.6,70605.53,0.0,0.58627,0.00079,4.84394]
[1780377433079,39.6,70602.77,0.0,0.58409,0.00079,4.84959]
[1780377434086,39.6,70600.82,0.0,0.58254,0.00079,4.8535]
[1780377436103,39.6,70599.79,0.0,0.58172,0.00079,4.85554]
[1780377437190,39.6,70594.42,0.0,0.57746,0.00079,4.86582]
[1780377437987,39.6,70594.42,0.0,0.57746,0.00079,4.86582]
[1780377438115,39.6,70594.85,0.0,0.5778,0.00079,4.86501]
[1780377439122,39.6,70595.86,0.0,0.57861,0.00079,4.86311]
[1780377440129,39.6,70598.54,0.0,0.58074,0.00079,4.85797]
[1780377441385,39.6,70598.54,0.0,0.58074,0.00079,4.85797]
[1780377441403,39.6,70598.82,0.0,0.58096,0.00079,4.85743]
[1780377444796,39.6,70603.81,0.0,0.58492,0.00079,4.84746]
[1780377446798,39.6,70603.95,0.0,0.58503,0.00079,4.84718]
[1780377446881,39.6,70607.2,0.0,0.58759,0.00079,4.84045]
[1780377451207,39.61,70605.63,0.0,0.58658,0.00079,4.82822]
[1780377455235,39.62,70607.73,0.0,0.58823,0.00079,4.82385]
[1780377457331,39.62,70608.67,0.0,0.58897,0.00079,4.82187]
[1780377459263,39.62,70610.6,0.0,0.5905,0.00079,4.81771]
[1780377462285,39.62,70607.72,0.0,0.58821,0.00079,4.8239]
[1780377465309,39.62,70606.51,0.0,0.58726,0.00079,4.82645]
[1780377467400,39.62,70613.06,0.0,0.59244,0.00079,4.8123]
[1780377469371,39.63,70613.06,0.0,0.59244,0.00079,4.81231]
[1780377469418,39.63,70612.81,0.0,0.59223,0.00079,4.81287]
[1780377471349,39.63,70618.5,0.0,0.59672,0.00079,4.79997]
[1780377472833,39.63,70619.96,0.0,0.59786,0.00079,4.79657]
[1780377478399,39.64,70621.21,0.0,0.59882,0.00079,4.79371]
[1780377479408,39.65,70623.28,0.0,0.60044,0.00079,4.78877]
[1780377480412,39.65,70620.9,0.0,0.59856,0.00079,4.79448]
[1780377481420,39.65,70619.35,0.0,0.59734,0.00079,4.79812]
[1780377483435,39.65,70621.51,0.0,0.59903,0.00079,4.79307]
[1780377484515,39.65,70621.51,0.0,0.59903,0.00079,4.79307]
[1780377484537,39.66,70623.99,0.0,0.60098,0.00079,4.78712]
[1780377486457,39.66,70626.94,0.0,0.60328,0.00078,4.77992]
[1780377490489,39.67,70625.13,0.0,0.60184,0.00078,4.78445]
[1780377491494,39.67,70621.75,0.0,0.59918,0.00079,4.79262]
[1780377492502,39.67,70620.61,0.0,0.59828,0.00079,4.79533]
[1780377493508,39.67,70618.47,0.0,0.59659,0.00079,4.80035]
[1780377494514,39.67,70616.87,0.0,0.59533,0.00079,4.80404]
[1780377495522,39.68,70618.61,0.0,0.5967,0.00079,4.80004]
[1780377496528,39.68,70619.77,0.0,0.59761,0.00079,4.79734]
[1780377497614,39.68,70623.07,0.0,0.6002,0.00079,4.78952]
[1780377500557,39.68,70624.01,0.0,0.60093,0.00078,4.78729]
[1780377501282,39.68,70624.01,0.0,0.60093,0.00078,4.78729]
[1780377501564,39.68,70625.08,0.0,0.60176,0.00078,4.7847]
[1780377502734,39.68,70625.08,0.0,0.60176,0.00078,4.7847]
[1780377502829,39.69,70634.51,0.0,0.60913,0.00078,4.76089]
[1780377504585,39.69,70638.0,0.0,0.61184,0.00078,4.75171]
[1780377506074,39.7,70637.82,0.0,0.61169,0.00078,4.75223]
[1780377509923,39.71,70638.18,0.0,0.61194,0.00078,4.75138]
[1780377509983,39.71,70624.67,0.0,0.60137,0.00078,4.78591]
[1780377511634,39.72,70622.44,0.0,0.59991,0.00079,4.77559]
[1780377516671,39.72,70622.98,0.0,0.60031,0.00079,4.77435]
[1780377517678,39.73,70624.55,0.0,0.60154,0.00079,4.77057]
[1780377520765,39.73,70624.28,0.0,0.60132,0.00079,4.77125]
[1780377520770,39.73,70624.28,0.0,0.60132,0.00079,4.77125]
[1780377520802,39.73,70636.05,0.0,0.61054,0.00078,4.74142]
[1780377522712,39.74,70637.56,0.0,0.61171,0.00078,4.73746]
[1780377524074,39.74,70637.58,0.0,0.61171,0.00078,4.73744]
[1780377527748,39.75,70644.34,0.0,0.61694,0.00078,4.71911]
[1780377532782,39.76,70649.69,0.0,0.62105,0.00077,4.70406]
[1780377537899,39.78,70649.91,0.0,0.62119,0.00077,4.70355]
[1780377542864,39.79,70633.37,0.0,0.6083,0.00078,4.74894]
[1780377543099,39.79,70633.37,0.0,0.6083,0.00078,4.74894]
[1780377543871,39.79,70631.57,0.0,0.60689,0.00078,4.75358]
[1780377546891,39.8,70629.34,0.0,0.60513,0.00078,4.75928]
[1780377547899,39.8,70624.73,0.0,0.60152,0.00078,4.77067]
[1780377548905,39.8,70621.18,0.0,0.59873,0.00079,4.77917]
[1780377549865,39.8,70621.18,0.0,0.59873,0.00079,4.77917]
[1780377549966,39.8,70620.04,0.0,0.59783,0.00079,4.78185]
[1780377555954,39.8,70619.83,0.0,0.59766,0.00079,4.78236]
[1780377556121,39.8,70619.83,0.0,0.59766,0.00079,4.78236]
[1780377556961,39.8,70619.44,0.0,0.59735,0.00079,4.78327]
[1780377557968,39.8,70617.73,0.0,0.59601,0.00079,4.78723]
[1780377563004,39.8,70618.16,0.0,0.59635,0.00079,4.78623]
[1780377568039,39.8,70616.33,0.0,0.59491,0.00079,4.79041]
[1780377570053,39.8,70614.17,0.0,0.59321,0.00079,4.79527]
[1780377571060,39.8,70613.6,0.0,0.59304,0.00079,4.78082]
[1780377576097,39.79,70622.15,0.0,0.5998,0.00079,4.76106]
[1780377577105,39.79,70629.04,0.0,0.60522,0.00079,4.74416]
[1780377581131,39.79,70627.86,0.0,0.60429,0.00079,4.74713]
[1780377582137,39.79,70626.95,0.0,0.60357,0.00079,4.74939]
[1780377583145,39.79,70623.8,0.0,0.60109,0.00079,4.7571]
[1780377584151,39.79,70623.01,0.0,0.60047,0.00079,4.75901]
[1780377587173,39.79,70620.73,0.0,0.59868,0.00079,4.76443]
[1780377588265,39.79,70621.79,0.0,0.59951,0.00079,4.76192]
[1780377590194,39.79,70620.77,0.0,0.59871,0.00079,4.76434]
[1780377592207,39.79,70619.72,0.0,0.59788,0.00079,4.7668]
[1780377594221,39.79,70618.84,0.0,0.59719,0.00079,4.76885]
[1780377596235,39.79,70616.34,0.0,0.59522,0.00079,4.7746]
[1780377597244,39.79,70612.16,0.0,0.59191,0.00079,4.78397]
[1780377598250,39.79,70610.36,0.0,0.59048,0.00079,4.7879]
[1780377601270,39.79,70609.37,0.0,0.5897,0.00079,4.79002]
[1780377603370,39.79,70611.16,0.0,0.59112,0.00079,4.78614]
[1780377605299,39.78,70615.99,0.0,0.59495,0.00079,4.77537]
[1780377606308,39.78,70616.8,0.0,0.59559,0.00079,4.77352]
[1780377607313,39.78,70617.61,0.0,0.59623,0.00079,4.77166]
[1780377608320,39.79,70619.32,0.0,0.59758,0.00079,4.7677]
[1780377609327,39.79,70621.15,0.0,0.59902,0.00079,4.7634]
[1780377615377,39.79,70621.93,0.0,0.59962,0.00079,4.76158]
[1780377616376,39.79,70618.54,0.0,0.59695,0.00079,4.76956]
[1780377617383,39.79,70614.23,0.0,0.59354,0.00079,4.77939]
[1780377618389,39.79,70608.69,0.0,0.58915,0.00079,4.7915]
[1780377619600,39.79,70608.69,0.0,0.58915,0.00079,4.7915]
[1780377619701,39.79,70608.27,0.0,0.58882,0.00079,4.79238]
[1780377621410,39.79,70606.1,0.0,0.5871,0.00079,4.79695]
[1780377622418,39.79,70604.33,0.0,0.5857,0.0008,4.8006]
[1780377625898,39.78,70605.0,0.0,0.58624,0.00079,4.7992]
[1780377627454,39.78,70600.91,0.0,0.583,0.0008,4.80746]
[1780377628466,39.78,70599.67,0.0,0.58201,0.0008,4.80991]
[1780377629473,39.78,70601.84,0.0,0.58374,0.0008,4.80561]
[1780377630480,39.78,70605.61,0.0,0.58673,0.00079,4.79791]
[1780377631481,39.78,70610.54,0.0,0.59092,0.0008,4.7717]
[1780377632489,39.78,70615.62,0.0,0.59495,0.00079,4.76039]
[1780377633584,39.78,70617.68,0.0,0.59658,0.00079,4.75569]
[1780377636517,39.79,70616.44,0.0,0.59559,0.00079,4.75857]
[1780377638530,39.79,70615.45,0.0,0.59479,0.00079,4.76086]
[1780377640544,39.79,70617.91,0.0,0.59673,0.00079,4.75524]
[1780377641550,39.8,70616.89,0.0,0.59592,0.00079,4.7576]
[1780377642558,39.8,70616.0,0.0,0.59521,0.00079,4.75965]
[1780377643654,39.8,70615.04,0.0,0.59445,0.00079,4.76184]
[1780377645581,39.8,70616.07,0.0,0.59526,0.00079,4.75952]
[1780377646586,39.8,70617.13,0.0,0.59609,0.00079,4.75711]
[1780377651625,39.81,70617.65,0.0,0.59648,0.00079,4.75597]
[1780377653724,39.82,70618.5,0.0,0.59715,0.00079,4.75403]
[1780377658672,39.83,70619.8,0.0,0.59815,0.00079,4.75106]
[1780377659678,39.83,70624.62,0.0,0.60196,0.00079,4.73955]
[1780377661852,39.83,70624.62,0.0,0.60196,0.00079,4.73955]
[1780377661953,39.83,70632.51,0.0,0.60816,0.00079,4.71977]
[1780377663036,39.83,70632.51,0.0,0.60816,0.00079,4.71977]
[1780377663133,39.83,70639.08,0.0,0.6133,0.00078,4.70244]
[1780377665074,39.83,70639.08,0.0,0.6133,0.00078,4.70244]
[1780377665476,39.84,70638.84,0.0,0.61311,0.00078,4.70311]
[1780377665723,39.84,70630.01,0.0,0.60618,0.00079,4.72622]
[1780377666730,39.84,70625.21,0.0,0.6024,0.00079,4.73818]
[1780377667737,39.84,70621.17,0.0,0.59921,0.00079,4.74792]
[1780377669452,39.84,70621.24,0.0,0.59926,0.00079,4.74776]
[1780377669749,39.84,70620.39,0.0,0.59859,0.00079,4.74977]
[1780377670757,39.84,70619.06,0.0,0.59754,0.00079,4.75289]
[1780377673781,39.84,70616.8,0.0,0.59574,0.00079,4.75813]
[1780377679822,39.84,70616.67,0.0,0.59564,0.00079,4.75843]
[1780377680633,39.84,70616.67,0.0,0.59564,0.00079,4.75843]
[1780377681056,39.84,70616.67,0.0,0.59564,0.00079,4.75843]
[1780377681154,39.84,70627.48,0.0,0.60417,0.00079,4.73262]
[1780377682843,39.84,70636.88,0.0,0.61155,0.00078,4.70844]
[1780377683850,39.85,70636.44,0.0,0.6112,0.00078,4.70963]
[1780377686074,39.85,70636.17,0.0,0.61098,0.00078,4.71036]
[1780377692914,39.86,70644.58,0.0,0.61786,0.00078,4.67157]
[1780377697948,39.87,70642.73,0.0,0.61638,0.00078,4.67685]
[1780377704075,39.89,70641.83,0.0,0.61564,0.00078,4.67947]
[1780377710037,39.9,70640.96,0.0,0.61493,0.00078,4.68198]
[1780377713508,39.91,70640.87,0.0,0.61484,0.00078,4.68227]
[1780377720105,39.92,70636.57,0.0,0.61143,0.00078,4.69402]
[1780377725142,39.93,70634.63,0.0,0.60989,0.00078,4.69919]
[1780377730176,39.94,70634.77,0.0,0.60998,0.00078,4.69889]
[1780377731905,39.94,70634.93,0.0,0.6101,0.00078,4.69848]
[1780377734074,39.94,70634.6,0.0,0.60983,0.00078,4.69937]
[1780377737074,39.95,70636.14,0.0,0.61103,0.00078,4.69536]
[1780377740074,39.95,70636.23,0.0,0.61109,0.00078,4.69515]
[1780377743267,39.96,70624.62,0.0,0.60195,0.00079,4.72465]
[1780377744274,39.96,70622.1,0.0,0.59996,0.00079,4.73071]
[1780377745328,39.96,70622.1,0.0,0.59996,0.00079,4.73071]
[1780377746114,39.96,70622.88,0.0,0.60058,0.00079,4.72883]
[1780377748695,39.95,70621.15,0.0,0.59921,0.00079,4.73294]
[1780377752695,39.95,70622.01,0.0,0.6002,0.00079,4.71494]
[1780377756359,39.95,70619.42,0.0,0.59816,0.00079,4.72105]
[1780377757368,39.95,70618.24,0.0,0.59722,0.00079,4.7238]
[1780377760446,39.95,70618.21,0.0,0.5972,0.00079,4.72387]
[1780377760490,39.95,70611.77,0.0,0.59207,0.0008,4.73841]
[1780377762401,39.95,70602.83,0.0,0.58494,0.0008,4.75728]
[1780377763456,39.95,70602.83,0.0,0.58494,0.0008,4.75728]
[1780377763468,39.95,70598.16,0.0,0.5812,0.0008,4.76653]
[1780377765452,39.95,70597.99,0.0,0.58107,0.0008,4.76685]
[1780377765476,39.94,70598.84,0.0,0.58176,0.0008,4.76519]
[1780377767436,39.94,70601.88,0.0,0.5842,0.0008,4.75915]
[1780377769160,39.94,70601.88,0.0,0.5842,0.0008,4.75915]
[1780377769261,39.94,70610.59,0.0,0.59116,0.0008,4.74091]
[1780377771761,39.94,70610.01,0.0,0.5907,0.0008,4.74217]
[1780377771863,39.94,70611.54,0.0,0.59192,0.0008,4.73884]
[1780377773477,39.94,70618.97,0.0,0.59783,0.00079,4.72202]
[1780377777506,39.94,70617.91,0.0,0.59697,0.00079,4.72452]
[1780377782937,39.95,70618.31,0.0,0.59728,0.00079,4.72363]
[1780377782940,39.95,70621.31,0.0,0.59965,0.00079,4.71661]
[1780377785078,39.95,70621.31,0.0,0.59965,0.00079,4.71661]
[1780377785241,39.95,70621.31,0.0,0.59965,0.00079,4.71661]
[1780377785179,39.95,70625.62,0.0,0.60306,0.00079,4.70622]
[1780377785560,39.95,70625.62,0.0,0.60306,0.00079,4.70622]
[1780377788681,39.96,70626.18,0.0,0.60349,0.00079,4.70486]
[1780377788684,39.96,70626.17,0.0,0.60348,0.00079,4.70491]
[1780377790597,39.96,70625.1,0.0,0.60263,0.00079,4.70755]
[1780377791603,39.96,70622.97,0.0,0.60094,0.00079,4.71273]
[1780377792611,39.96,70619.24,0.0,0.59798,0.00079,4.72157]
[1780377793618,39.96,70617.84,0.0,0.59687,0.00079,4.72483]
[1780377795634,39.96,70620.19,0.0,0.59873,0.00079,4.71936]
[1780377798655,39.97,70621.62,0.0,0.59986,0.00079,4.71599]
[1780377799764,39.97,70624.98,0.0,0.60251,0.00079,4.70791]
[1780377802683,39.97,70622.13,0.0,0.60025,0.00079,4.71481]
[1780377803690,39.97,70620.96,0.0,0.59932,0.00079,4.71761]
[1780377807721,39.98,70615.88,0.0,0.59528,0.00079,4.7294]
[1780377808727,39.98,70616.8,0.0,0.59601,0.00079,4.72731]
[1780377810257,39.98,70616.8,0.0,0.59601,0.00079,4.72731]
[1780377810743,39.98,70616.52,0.0,0.59579,0.00079,4.72795]
[1780377811751,39.98,70615.75,0.0,0.59547,0.0008,4.71376]
[1780377812759,39.98,70614.88,0.0,0.59477,0.0008,4.71574]
[1780377814849,39.98,70615.71,0.0,0.59544,0.0008,4.71385]
[1780377820813,39.98,70615.24,0.0,0.59506,0.0008,4.71492]
[1780377822827,39.98,70614.15,0.0,0.59419,0.0008,4.71738]
[1780377823834,39.98,70613.06,0.0,0.59332,0.0008,4.71982]
[1780377824842,39.98,70611.98,0.0,0.59246,0.0008,4.72221]
[1780377827862,39.98,70610.75,0.0,0.59148,0.0008,4.7249]
[1780377830884,39.98,70608.32,0.0,0.58954,0.0008,4.73015]
[1780377835918,39.98,70608.19,0.0,0.58943,0.0008,4.73044]
[1780377840953,39.98,70609.45,0.0,0.59043,0.0008,4.72776]
[1780377846995,39.98,70609.74,0.0,0.59066,0.0008,4.72713]
[1780377849010,39.98,70614.38,0.0,0.59437,0.0008,4.71689]
[1780377852030,39.98,70616.47,0.0,0.59603,0.0008,4.71215]
[1780377857074,39.98,70618.57,0.0,0.5977,0.0008,4.70731]
[1780377862105,39.98,70616.3,0.0,0.59589,0.0008,4.71255]
[1780377867139,39.98,70614.83,0.0,0.59472,0.0008,4.71589]
[1780377868146,39.98,70611.06,0.0,0.59171,0.0008,4.72427]
[1780377869153,39.98,70609.45,0.0,0.59043,0.0008,4.72776]
[1780377871167,39.98,70608.15,0.0,0.58967,0.0008,4.71459]
[1780377875195,39.98,70609.58,0.0,0.59082,0.0008,4.7115]
[1780377876204,39.98,70610.49,0.0,0.59155,0.0008,4.70951]
[1780377878572,39.98,70610.56,0.0,0.59161,0.0008,4.70935]
[1780377879224,39.97,70610.19,0.0,0.59132,0.0008,4.71015]
[1780377880231,39.97,70607.41,0.0,0.58909,0.0008,4.71612]
[1780377881237,39.97,70606.02,0.0,0.58798,0.0008,4.71906]
[1780377882063,39.97,70606.02,0.0,0.58798,0.0008,4.71906]
[1780377882245,39.97,70606.06,0.0,0.58801,0.0008,4.71897]
[1780377883251,39.97,70607.37,0.0,0.58906,0.0008,4.7162]
[1780377884258,39.97,70606.44,0.0,0.58832,0.0008,4.71817]
[1780377885395,39.97,70606.21,0.0,0.58813,0.0008,4.71865]
[1780377888288,39.97,70608.69,0.0,0.59013,0.0008,4.71337]
[1780377889294,39.97,70610.8,0.0,0.59182,0.0008,4.70879]
[1780377894328,39.97,70610.29,0.0,0.59141,0.0008,4.70991]
[1780377896343,39.97,70611.31,0.0,0.59222,0.0008,4.70768]
[1780377897349,39.97,70610.39,0.0,0.59148,0.0008,4.7097]
[1780377900405,39.97,70609.75,0.0,0.59097,0.0008,4.71109]
[1780377900734,39.97,70609.75,0.0,0.59097,0.0008,4.71109]
[1780377901381,39.97,70600.31,0.0,0.58339,0.00081,4.73072]
[1780377902388,39.97,70583.67,0.0,0.56994,0.00081,4.76113]
[1780377903392,39.97,70581.7,0.0,0.56834,0.00081,4.76437]
[1780377903568,39.97,70581.7,0.0,0.56834,0.00081,4.76437]
[1780377904400,39.97,70582.72,0.0,0.56917,0.00081,4.7627]
[1780377906109,39.97,70582.72,0.0,0.56917,0.00081,4.7627]
[1780377906211,39.98,70577.47,0.0,0.5649,0.00081,4.77107]
[1780377907421,39.98,70567.93,0.0,0.55714,0.00082,4.78487]
[1780377908776,39.98,70567.93,0.0,0.55714,0.00082,4.78487]
[1780377908853,39.98,70554.39,0.0,0.54608,0.00082,4.80134]
[1780377910443,39.98,70553.2,0.0,0.5451,0.00082,4.80261]
[1780377911451,39.98,70551.83,0.0,0.54398,0.00082,4.80403]
[1780377912455,39.98,70549.82,0.0,0.54234,0.00082,4.80606]
[1780377913652,39.98,70549.82,0.0,0.54234,0.00082,4.80606]
[1780377913734,39.97,70547.51,0.0,0.54045,0.00082,4.80828]
[1780377915561,39.96,70549.48,0.0,0.54207,0.00082,4.80638]
[1780377919507,39.95,70551.87,0.0,0.54404,0.00082,4.80396]
[1780377920512,39.95,70548.05,0.0,0.54092,0.00082,4.80774]
[1780377922500,39.95,70547.81,0.0,0.54072,0.00082,4.80796]
[1780377922575,39.94,70542.04,0.0,0.53599,0.00082,4.81309]
[1780377924284,39.94,70539.42,0.0,0.53384,0.00082,4.81519]
[1780377925915,39.94,70539.44,0.0,0.53386,0.00082,4.81518]
[1780377926016,39.93,70536.43,0.0,0.53139,0.00082,4.81742]
[1780377926462,39.93,70536.43,0.0,0.53139,0.00082,4.81742]
[1780377926883,39.93,70536.43,0.0,0.53139,0.00082,4.81742]
[1780377927163,39.93,70535.86,0.0,0.53092,0.00082,4.81782]
[1780377927770,39.93,70525.39,0.0,0.52231,0.00082,4.82408]
[1780377929574,39.93,70519.48,0.0,0.51744,0.00082,4.82661]
[1780377930581,39.93,70517.7,0.0,0.51597,0.00082,4.82723]
[1780377931589,39.92,70519.7,0.0,0.51767,0.00083,4.81091]
[1780377933068,39.92,70528.56,0.0,0.52499,0.00083,4.80678]
[1780377934609,39.92,70534.25,0.0,0.52969,0.00083,4.80328]
[1780377935616,39.91,70537.51,0.0,0.53239,0.00083,4.80097]
[1780377938183,39.91,70537.05,0.0,0.53201,0.00083,4.8013]
[1780377938281,39.91,70535.12,0.0,0.53042,0.00083,4.80268]
[1780377943672,39.9,70535.3,0.0,0.53057,0.00083,4.80255]
[1780377944679,39.9,70538.46,0.0,0.53318,0.00083,4.80024]
[1780377945686,39.9,70539.71,0.0,0.53422,0.00083,4.79927]
[1780377949714,39.89,70533.98,0.0,0.52949,0.00083,4.80344]
[1780377950722,39.89,70531.7,0.0,0.5276,0.00083,4.80492]
[1780377955756,39.89,70531.51,0.0,0.52745,0.00083,4.80503]
[1780377959218,39.88,70530.93,0.0,0.52697,0.00083,4.80538]
[1780377959319,39.88,70527.79,0.0,0.52438,0.00083,4.80719]
[1780377960792,39.88,70523.94,0.0,0.5212,0.00083,4.80912]
[1780377961800,39.87,70525.35,0.0,0.52236,0.00083,4.80845]
[1780377964821,39.87,70524.18,0.0,0.5214,0.00083,4.80901]
[1780377967359,39.86,70524.35,0.0,0.52154,0.00083,4.80893]
[1780377967461,39.86,70520.5,0.0,0.51835,0.00083,4.81059]
[1780377968849,39.86,70515.8,0.0,0.51446,0.00083,4.8122]
[1780377969856,39.86,70518.5,0.0,0.5167,0.00083,4.81133]
[1780377972878,39.85,70521.1,0.0,0.51885,0.00083,4.81035]
[1780377974153,39.85,70521.1,0.0,0.51885,0.00083,4.81035]
[1780377974253,39.85,70520.5,0.0,0.51836,0.00083,4.81059]
[1780377975224,39.85,70520.5,0.0,0.51836,0.00083,4.81059]
[1780377975242,39.85,70519.38,0.0,0.51743,0.00083,4.81101]
[1780377976963,39.84,70509.56,0.0,0.50929,0.00083,4.81363]
[1780377977739,39.84,70509.56,0.0,0.50929,0.00083,4.81363]
[1780377979927,39.83,70506.62,0.0,0.50685,0.00083,4.81403]
[1780377981031,39.82,70505.64,0.0,0.50604,0.00083,4.81412]
[1780377986067,39.8,70496.74,0.0,0.49865,0.00083,4.81404]
[1780377987944,39.8,70496.8,0.0,0.4987,0.00083,4.81404]
[1780377988044,39.8,70501.47,0.0,0.50258,0.00083,4.81429]
[1780377990005,39.8,70498.93,0.0,0.50047,0.00083,4.81421]
[1780377990958,39.8,70498.93,0.0,0.50047,0.00083,4.81421]
[1780377991034,39.8,70496.94,0.0,0.4988,0.00083,4.7984]
[1780377993053,39.79,70497.03,0.0,0.49888,0.00083,4.79841]
[1780377993130,39.79,70494.85,0.0,0.49706,0.00083,4.79815]
[1780377995613,39.78,70494.59,0.0,0.49684,0.00083,4.79811]
[1780377997052,39.78,70496.23,0.0,0.49821,0.00083,4.79832]
[1780377998060,39.77,70497.25,0.0,0.49906,0.00083,4.79843]
[1780378001080,39.77,70494.14,0.0,0.49647,0.00083,4.79804]
[1780378002087,39.76,70491.93,0.0,0.49462,0.00083,4.79764]
[1780378003096,39.76,70492.96,0.0,0.49548,0.00083,4.79784]
[1780378004101,39.76,70491.61,0.0,0.49435,0.00083,4.79758]
[1780378006116,39.75,70490.07,0.0,0.49307,0.00083,4.79723]
[1780378006625,39.75,70490.07,0.0,0.49307,0.00083,4.79723]
[1780378006724,39.75,70490.07,0.0,0.49307,0.00083,4.79723]
[1780378007123,39.74,70496.99,0.0,0.49884,0.00083,4.7984]
[1780378007886,39.74,70496.99,0.0,0.49884,0.00083,4.7984]
[1780378008130,39.74,70505.26,0.0,0.50574,0.00083,4.79849]
[1780378009137,39.74,70511.7,0.0,0.51112,0.00083,4.79756]
[1780378012476,39.74,70512.55,0.0,0.51182,0.00083,4.79738]
[1780378012157,39.74,70519.15,0.0,0.51733,0.00083,4.7954]
[1780378013164,39.73,70525.18,0.0,0.52236,0.00083,4.7928]
[1780378018199,39.71,70527.14,0.0,0.524,0.00083,4.79179]
[1780378018539,39.71,70527.14,0.0,0.524,0.00083,4.79179]
[1780378019206,39.71,70536.78,0.0,0.53203,0.00083,4.78565]
[1780378019563,39.71,70536.78,0.0,0.53203,0.00083,4.78565]
[1780378020214,39.71,70539.69,0.0,0.53445,0.00083,4.78342]
[1780378023234,39.7,70538.8,0.0,0.53372,0.00083,4.78411]
[1780378024241,39.69,70532.97,0.0,0.52887,0.00083,4.7883]
[1780378025248,39.69,70530.51,0.0,0.52682,0.00083,4.78985]
[1780378029276,39.68,70532.25,0.0,0.52828,0.00083,4.78876]
[1780378030287,39.68,70535.47,0.0,0.53096,0.00083,4.78658]
[1780378031290,39.67,70538.0,0.0,0.53307,0.00083,4.78471]
[1780378032299,39.67,70539.99,0.0,0.53473,0.00083,4.78314]
[1780378034312,39.66,70542.13,0.0,0.53652,0.00083,4.78137]
[1780378034573,39.66,70542.13,0.0,0.53652,0.00083,4.78137]
[1780378035322,39.66,70546.85,0.0,0.54045,0.00083,4.77712]
[1780378036325,39.66,70548.9,0.0,0.54215,0.00083,4.77513]
[1780378037112,39.66,70548.9,0.0,0.54215,0.00083,4.77513]
[1780378037332,39.66,70548.17,0.0,0.54155,0.00083,4.77585]
[1780378039348,39.66,70546.79,0.0,0.5404,0.00083,4.77717]
[1780378041361,39.65,70545.48,0.0,0.53931,0.00083,4.77839]
[1780378042367,39.65,70548.28,0.0,0.54164,0.00083,4.77573]
[1780378043374,39.65,70550.32,0.0,0.54334,0.00083,4.77369]
[1780378046417,39.65,70549.58,0.0,0.54273,0.00083,4.77444]
[1780378046501,39.65,70552.87,0.0,0.54546,0.00083,4.77101]
[1780378048410,39.64,70557.42,0.0,0.54924,0.00083,4.76591]
[1780378049417,39.64,70559.37,0.0,0.55086,0.00083,4.76359]
[1780378049860,39.64,70559.37,0.0,0.55086,0.00083,4.76359]
[1780378050423,39.64,70559.04,0.0,0.55059,0.00083,4.76399]
[1780378051430,39.64,70559.46,0.0,0.55109,0.00083,4.74765]
[1780378053445,39.64,70557.85,0.0,0.54975,0.00083,4.74958]
[1780378054451,39.65,70554.88,0.0,0.54728,0.00083,4.75299]
[1780378055458,39.65,70551.85,0.0,0.54475,0.00083,4.75629]
[1780378056467,39.64,70550.19,0.0,0.54337,0.00083,4.75801]
[1780378057473,39.64,70547.82,0.0,0.5414,0.00083,4.76038]
[1780378057895,39.64,70547.82,0.0,0.5414,0.00083,4.76038]
[1780378058481,39.64,70546.22,0.0,0.54006,0.00083,4.76191]
[1780378059489,39.64,70541.95,0.0,0.5365,0.00084,4.76573]
[1780378060495,39.64,70537.45,0.0,0.53274,0.00084,4.76934]
[1780378061501,39.64,70535.17,0.0,0.53083,0.00084,4.77101]
[1780378063515,39.63,70540.75,0.0,0.5355,0.00084,4.76672]
[1780378064521,39.63,70544.12,0.0,0.53832,0.00084,4.76382]
[1780378065529,39.63,70546.99,0.0,0.54072,0.00083,4.76116]
[1780378066537,39.63,70548.37,0.0,0.54187,0.00083,4.75982]
[1780378067543,39.63,70550.44,0.0,0.5436,0.00083,4.75773]
[1780378069557,39.62,70551.88,0.0,0.5448,0.00083,4.75623]
[1780378071571,39.62,70553.34,0.0,0.54602,0.00083,4.75465]
[1780378075340,39.62,70552.54,0.0,0.54536,0.00083,4.75552]
[1780378075442,39.61,70549.33,0.0,0.54268,0.00083,4.75885]
[1780378076701,39.61,70550.71,0.0,0.54384,0.00083,4.75743]
[1780378082012,39.6,70551.43,0.0,0.54445,0.00083,4.75667]
[1780378082207,39.6,70551.43,0.0,0.54445,0.00083,4.75667]
[1780378082424,39.6,70549.37,0.0,0.54274,0.00083,4.75878]
[1780378083657,39.59,70533.39,0.0,0.52937,0.00084,4.77221]
[1780378084664,39.59,70530.64,0.0,0.52707,0.00084,4.77398]
[1780378086666,39.59,70530.61,0.0,0.52705,0.00084,4.774]
[1780378087109,39.59,70530.61,0.0,0.52705,0.00084,4.774]
[1780378087211,39.59,70529.59,0.0,0.52619,0.00084,4.77461]
[1780378089470,39.59,70529.64,0.0,0.52623,0.00084,4.77458]
[1780378089572,39.58,70520.55,0.0,0.51861,0.00084,4.77911]
[1780378091711,39.58,70522.19,0.0,0.51999,0.00084,4.77842]
[1780378094584,39.58,70521.96,0.0,0.5198,0.00084,4.77852]
[1780378095002,39.57,70518.03,0.0,0.5165,0.00084,4.78005]
[1780378096748,39.57,70512.19,0.0,0.51159,0.00084,4.78173]
[1780378101783,39.54,70511.61,0.0,0.51111,0.00084,4.78185]
[1780378103536,39.54,70508.11,0.0,0.50817,0.00084,4.78247]
[1780378104482,39.54,70508.11,0.0,0.50817,0.00084,4.78247]
[1780378104583,39.53,70508.26,0.0,0.50829,0.00084,4.78245]
[1780378106817,39.53,70506.05,0.0,0.50643,0.00084,4.78271]
[1780378109525,39.52,70505.86,0.0,0.50627,0.00084,4.78273]
[1780378109838,39.51,70502.79,0.0,0.50369,0.00084,4.78291]
[1780378110847,39.51,70501.56,0.0,0.50265,0.00084,4.78292]
[1780378111853,39.51,70501.41,0.0,0.50253,0.00085,4.76716]
[1780378114874,39.49,70502.92,0.0,0.5038,0.00085,4.76714]
[1780378115881,39.49,70504.27,0.0,0.50494,0.00085,4.76709]
[1780378116887,39.49,70505.41,0.0,0.50591,0.00085,4.76701]
[1780378118370,39.48,70504.3,0.0,0.50497,0.00085,4.76708]
[1780378120915,39.48,70502.92,0.0,0.5038,0.00085,4.76714]
[1780378121657,39.48,70502.92,0.0,0.5038,0.00085,4.76714]
[1780378121923,39.47,70501.81,0.0,0.50287,0.00085,4.76716]
[1780378123033,39.47,70493.56,0.0,0.49589,0.00085,4.76647]
[1780378124992,39.46,70484.53,0.0,0.48825,0.00085,4.76405]
[1780378125829,39.46,70484.53,0.0,0.48825,0.00085,4.76405]
[1780378126562,39.46,70480.21,0.0,0.48459,0.00085,4.76227]
[1780378127534,39.45,70476.88,0.0,0.48177,0.00085,4.76062]
[1780378128582,39.45,70476.88,0.0,0.48177,0.00085,4.76062]
[1780378129629,39.45,70472.25,0.0,0.47785,0.00085,4.75794]
[1780378130589,39.44,70469.13,0.0,0.47522,0.00085,4.75588]
[1780378131560,39.44,70469.13,0.0,0.47522,0.00085,4.75588]
[1780378131585,39.44,70469.13,0.0,0.47522,0.00085,4.75588]
[1780378131592,39.44,70467.18,0.0,0.47357,0.00084,4.75448]
[1780378133002,39.44,70470.86,0.0,0.47667,0.00085,4.75705]
[1780378134013,39.44,70470.86,0.0,0.47667,0.00085,4.75705]
[1780378134056,39.44,70470.86,0.0,0.47667,0.00085,4.75705]
[1780378134460,39.44,70476.74,0.0,0.48165,0.00085,4.76055]
[1780378136126,39.43,70477.21,0.0,0.48204,0.00085,4.76079]
[1780378138038,39.43,70481.26,0.0,0.48547,0.00085,4.76273]
[1780378140609,39.43,70481.29,0.0,0.48549,0.00085,4.76275]
[1780378140651,39.43,70481.29,0.0,0.48549,0.00085,4.76275]
[1780378140053,39.43,70482.32,0.0,0.48636,0.00085,4.76318]
[1780378141625,39.42,70484.6,0.0,0.48829,0.00085,4.76407]
[1780378142614,39.42,70484.6,0.0,0.48829,0.00085,4.76407]
[1780378143612,39.42,70487.42,0.0,0.49068,0.00085,4.76501]
[1780378144897,39.42,70487.1,0.0,0.49041,0.00085,4.76491]
[1780378149113,39.41,70488.72,0.0,0.49178,0.00085,4.76539]
[1780378150227,39.4,70494.73,0.0,0.49687,0.00085,4.76666]
[1780378152134,39.4,70489.26,0.0,0.49223,0.00085,4.76553]
[1780378153142,39.4,70487.62,0.0,0.49084,0.00085,4.76507]
[1780378154151,39.4,70484.94,0.0,0.48857,0.00085,4.76419]
[1780378154880,39.4,70484.94,0.0,0.48857,0.00085,4.76419]
[1780378155259,39.4,70483.8,0.0,0.4876,0.00085,4.76377]
[1780378157170,39.39,70482.71,0.0,0.48668,0.00085,4.76334]
[1780378158178,39.39,70484.21,0.0,0.48795,0.00085,4.76392]
[1780378159184,39.39,70486.3,0.0,0.48972,0.00085,4.76465]
[1780378164531,39.37,70486.48,0.0,0.48987,0.00085,4.76471]
[1780378164634,39.37,70492.09,0.0,0.49462,0.00085,4.7662]
[1780378165773,39.37,70492.09,0.0,0.49462,0.00085,4.76619]
[1780378166238,39.37,70496.79,0.0,0.49861,0.00085,4.76692]
[1780378167243,39.37,70500.13,0.0,0.50144,0.00085,4.76714]
[1780378167766,39.37,70500.13,0.0,0.50144,0.00085,4.76714]
[1780378168250,39.36,70502.07,0.0,0.50309,0.00085,4.76716]
[1780378169256,39.36,70500.91,0.0,0.5021,0.00085,4.76716]
[1780378171271,39.36,70500.51,0.0,0.50176,0.00085,4.75134]
[1780378175299,39.35,70501.51,0.0,0.50261,0.00085,4.75135]
[1780378181978,39.34,70502.05,0.0,0.50307,0.00085,4.75135]
[1780378182451,39.34,70502.05,0.0,0.50307,0.00085,4.75135]
[1780378182465,39.34,70502.05,0.0,0.50307,0.00085,4.75135]
[1780378182566,39.34,70494.43,0.0,0.49658,0.00085,4.7508]
[1780378184361,39.33,70487.77,0.0,0.49091,0.00085,4.74929]
[1780378185368,39.33,70484.05,0.0,0.48774,0.00085,4.74803]
[1780378185901,39.33,70484.05,0.0,0.48774,0.00085,4.74803]
[1780378186375,39.33,70481.22,0.0,0.48533,0.00085,4.74687]
[1780378190507,39.32,70479.06,0.0,0.48349,0.00085,4.74587]
[1780378193425,39.32,70480.59,0.0,0.48479,0.00085,4.74659]
[1780378195439,39.31,70482.16,0.0,0.48613,0.00085,4.74728]
[1780378196446,39.31,70483.32,0.0,0.48711,0.00085,4.74775]
[1780378197452,39.31,70481.36,0.0,0.48544,0.00085,4.74693]
[1780378199467,39.31,70483.19,0.0,0.487,0.00085,4.7477]
[1780378202153,39.31,70484.11,0.0,0.48778,0.00085,4.74805]
[1780378202487,39.31,70486.86,0.0,0.49013,0.00085,4.74901]
[1780378203495,39.3,70488.61,0.0,0.49162,0.00085,4.74953]
[1780378205476,39.3,70488.42,0.0,0.49145,0.00085,4.74948]
[1780378205578,39.3,70495.63,0.0,0.4976,0.00085,4.75097]
[1780378207522,39.29,70493.99,0.0,0.4962,0.00085,4.75073]
[1780378208529,39.29,70491.77,0.0,0.49431,0.00085,4.75031]
[1780378209537,39.29,70487.29,0.0,0.49049,0.00085,4.74914]
[1780378214572,39.27,70487.19,0.0,0.4904,0.00085,4.74911]
[1780378215577,39.27,70488.66,0.0,0.49165,0.00085,4.74955]
[1780378217152,39.27,70488.7,0.0,0.49168,0.00085,4.74956]
[1780378217593,39.26,70492.23,0.0,0.49469,0.00085,4.75041]
[1780378218601,39.26,70495.4,0.0,0.4974,0.00085,4.75094]
[1780378219608,39.26,70498.67,0.0,0.50019,0.00085,4.75126]
[1780378221622,39.26,70503.55,0.0,0.50435,0.00085,4.75131]
[1780378222440,39.26,70503.55,0.0,0.50435,0.00085,4.75131]
[1780378222628,39.26,70506.6,0.0,0.50695,0.00085,4.75107]
[1780378224643,39.25,70508.47,0.0,0.50855,0.00085,4.75083]
[1780378225730,39.25,70495.3,0.0,0.49731,0.00085,4.75093]
[1780378226656,39.25,70495.31,0.0,0.49732,0.00085,4.75093]
[1780378228670,39.24,70499.35,0.0,0.50077,0.00085,4.7513]
[1780378231692,39.23,70498.61,0.0,0.50013,0.00086,4.73539]
[1780378233707,39.22,70500.63,0.0,0.50186,0.00086,4.73548]
[1780378234723,39.22,70502.75,0.0,0.50367,0.00086,4.73547]
[1780378235722,39.22,70506.15,0.0,0.50659,0.00086,4.73525]
[1780378237711,39.22,70506.67,0.0,0.50703,0.00086,4.7352]
[1780378239756,39.21,70511.83,0.0,0.51145,0.00086,4.73433]
[1780378241813,39.21,70509.9,0.0,0.5098,0.00086,4.73472]
[1780378243903,39.21,70509.61,0.0,0.50955,0.00086,4.73477]
[1780378243960,39.21,70509.61,0.0,0.50955,0.00086,4.73477]
[1780378244169,39.21,70509.61,0.0,0.50955,0.00086,4.73477]
[1780378244241,39.21,70509.61,0.0,0.50955,0.00086,4.73477]
[1780378244329,39.21,70509.61,0.0,0.50955,0.00086,4.73477]
[1780378244423,39.21,70509.61,0.0,0.50955,0.00086,4.73477]
[1780378244578,39.21,70509.61,0.0,0.50955,0.00086,4.73477]
[1780378244680,39.2,70505.47,0.0,0.50601,0.00086,4.73532]
[1780378245799,39.2,70486.3,0.0,0.48957,0.00086,4.73295]
[1780378247417,39.2,70486.3,0.0,0.48957,0.00086,4.73295]
[1780378247625,39.2,70484.67,0.0,0.48817,0.00086,4.73238]
[1780378248820,39.2,70485.64,0.0,0.489,0.00086,4.73272]
[1780378252152,39.19,70485.89,0.0,0.48922,0.00086,4.73281]
[1780378252249,39.19,70475.47,0.0,0.48029,0.00086,4.72806]
[1780378253664,39.19,70473.04,0.0,0.4782,0.00086,4.72661]
[1780378255707,39.18,70471.91,0.0,0.47723,0.00086,4.72589]
[1780378258776,39.17,70465.11,0.0,0.4714,0.00086,4.72097]
[1780378259706,39.17,70462.59,0.0,0.46924,0.00086,4.7189]
[1780378263874,39.15,70462.56,0.0,0.4692,0.00086,4.71886]
[1780378263942,39.15,70462.56,0.0,0.4692,0.00086,4.71886]
[1780378264435,39.15,70462.56,0.0,0.4692,0.00086,4.71886]
[1780378264688,39.15,70462.56,0.0,0.4692,0.00086,4.71886]
[1780378264719,39.15,70462.56,0.0,0.4692,0.00086,4.71886]
[1780378264437,39.15,70439.2,0.0,0.44924,0.00085,4.69306]
[1780378265158,39.15,70439.2,0.0,0.44924,0.00085,4.69306]
[1780378265177,39.15,70410.63,0.0,0.42499,0.00084,4.64564]
[1780378267533,39.15,70410.63,0.0,0.42499,0.00084,4.64564]
[1780378267755,39.14,70416.52,0.0,0.42995,0.00085,4.65678]
[1780378268715,39.14,70413.95,0.0,0.42777,0.00085,4.65198]
[1780378269675,39.13,70411.21,0.0,0.42544,0.00084,4.64669]
[1780378273690,39.11,70416.19,0.0,0.42961,0.00085,4.65605]
[1780378274074,39.11,70416.19,0.0,0.42961,0.00085,4.65605]
[1780378274200,39.11,70416.19,0.0,0.42961,0.00085,4.65605]
[1780378274782,39.1,70427.36,0.0,0.43909,0.00085,4.67536]
[1780378274989,39.1,70427.36,0.0,0.43909,0.00085,4.67536]
[1780378275075,39.1,70427.36,0.0,0.43909,0.00085,4.67536]
[1780378275777,39.1,70440.6,0.0,0.45036,0.00085,4.69483]
[1780378276788,39.1,70448.41,0.0,0.45703,0.00086,4.70455]
[1780378277794,39.1,70448.41,0.0,0.45703,0.00086,4.70455]
[1780378277282,39.1,70449.48,0.0,0.45795,0.00086,4.70578]
[1780378278506,39.1,70449.48,0.0,0.45795,0.00086,4.70578]
[1780378278624,39.09,70449.19,0.0,0.4577,0.00086,4.70544]
[1780378278850,39.09,70449.19,0.0,0.4577,0.00086,4.70544]
[1780378279045,39.09,70449.64,0.0,0.45808,0.00086,4.70596]
[1780378280494,39.09,70449.64,0.0,0.45808,0.00086,4.70596]
[1780378280594,39.09,70458.73,0.0,0.46586,0.00086,4.71537]
[1780378281182,39.09,70458.73,0.0,0.46586,0.00086,4.71537]
[1780378281219,39.09,70458.73,0.0,0.46586,0.00086,4.71537]
[1780378281284,39.09,70468.0,0.0,0.47381,0.00086,4.72313]
[1780378282314,39.09,70468.0,0.0,0.47381,0.00086,4.72313]
[1780378282376,39.09,70469.13,0.0,0.47478,0.00086,4.72395]
[1780378285664,39.07,70470.48,0.0,0.47593,0.00086,4.72489]
[1780378291130,39.06,70471.38,0.0,0.47661,0.00086,4.70954]
[1780378292316,39.06,70471.38,0.0,0.47661,0.00086,4.70954]
[1780378292797,39.06,70473.31,0.0,0.47827,0.00086,4.71078]
[1780378295784,39.05,70472.31,0.0,0.4774,0.00086,4.71014]
[1780378299721,39.04,70470.87,0.0,0.47615,0.00086,4.70919]
[1780378300786,39.04,70473.51,0.0,0.47843,0.00086,4.7109]
[1780378302714,39.03,70474.59,0.0,0.47936,0.00086,4.71155]
[1780378303767,39.03,70472.71,0.0,0.47774,0.00086,4.71039]
[1780378304778,39.03,70465.69,0.0,0.47168,0.00086,4.70538]
[1780378305525,39.03,70468.16,0.0,0.47381,0.00086,4.70727]
[1780378306781,39.03,70468.16,0.0,0.47381,0.00086,4.70727]
[1780378307801,39.03,70468.38,0.0,0.474,0.00086,4.70743]
[1780378307560,39.02,70487.05,0.0,0.49011,0.00086,4.71725]
[1780378308752,39.02,70492.99,0.0,0.49525,0.00086,4.71877]
[1780378309473,39.02,70492.99,0.0,0.49525,0.00086,4.71877]
[1780378309482,39.02,70492.06,0.0,0.49444,0.00086,4.71858]
[1780378310365,39.02,70490.3,0.0,0.49292,0.00086,4.71818]
[1780378311173,39.02,70490.3,0.0,0.49292,0.00086,4.71818]
[1780378313284,39.02,70492.7,0.0,0.495,0.00086,4.71871]
[1780378314179,39.02,70492.7,0.0,0.495,0.00086,4.71871]
[1780378314292,39.02,70491.98,0.0,0.49437,0.00086,4.71856]
[1780378315297,39.02,70496.0,0.0,0.49785,0.00086,4.71923]
[1780378316307,39.01,70499.17,0.0,0.50059,0.00086,4.71951]
[1780378318430,39.01,70501.0,0.0,0.50217,0.00086,4.71957]
[1780378319638,39.01,70504.63,0.0,0.50531,0.00086,4.71946]
[1780378320435,39.01,70509.31,0.0,0.50935,0.00086,4.7189]
[1780378322669,39.01,70508.61,0.0,0.50875,0.00086,4.71901]
[1780378322767,39.01,70504.05,0.0,0.50481,0.00086,4.7195]
[1780378324300,39.01,70503.86,0.0,0.50464,0.00086,4.71951]
[1780378324401,39.01,70507.86,0.0,0.5081,0.00086,4.71912]
[1780378325482,39.01,70517.63,0.0,0.51654,0.00086,4.71669]
[1780378327828,39.0,70522.46,0.0,0.52071,0.00086,4.71471]
[1780378328437,39.0,70522.46,0.0,0.52071,0.00086,4.71471]
[1780378328636,39.0,70522.46,0.0,0.52071,0.00086,4.71471]
[1780378328661,39.0,70529.6,0.0,0.52687,0.00086,4.71084]
[1780378330170,39.0,70529.14,0.0,0.52648,0.00086,4.71112]
[1780378330408,39.0,70535.96,0.0,0.53236,0.00086,4.70644]
[1780378331417,39.0,70538.75,0.0,0.53476,0.00086,4.70423]
[1780378332427,39.0,70539.74,0.0,0.53561,0.00086,4.7034]
[1780378333465,39.0,70539.74,0.0,0.53561,0.00086,4.7034]
[1780378333734,39.0,70540.95,0.0,0.53665,0.00086,4.70237]
[1780378335447,39.0,70542.69,0.0,0.53815,0.00086,4.70082]
[1780378338849,38.99,70545.98,0.0,0.54099,0.00086,4.6977]
[1780378340860,38.99,70554.73,0.0,0.5485,0.00086,4.68828]
[1780378341451,38.99,70554.73,0.0,0.5485,0.00086,4.68828]
[1780378341494,38.99,70554.28,0.0,0.54812,0.00086,4.6888]
[1780378342500,38.99,70557.29,0.0,0.5507,0.00086,4.68521]
[1780378343508,38.98,70562.14,0.0,0.55486,0.00086,4.679]
[1780378344517,38.98,70565.56,0.0,0.55779,0.00086,4.67431]
[1780378344904,38.98,70565.56,0.0,0.55779,0.00086,4.67431]
[1780378345144,38.98,70565.56,0.0,0.55779,0.00086,4.67431]
[1780378345163,38.98,70565.56,0.0,0.55779,0.00086,4.67431]
[1780378345321,38.98,70565.56,0.0,0.55779,0.00086,4.67431]
[1780378345521,38.99,70555.97,0.0,0.54957,0.00086,4.68681]
[1780378346528,38.98,70560.4,0.0,0.55337,0.00086,4.68128]
[1780378347535,38.98,70566.01,0.0,0.55817,0.00086,4.67368]
[1780378348757,38.98,70566.01,0.0,0.55817,0.00086,4.67368]
[1780378348834,38.98,70568.89,0.0,0.56063,0.00085,4.66951]
[1780378351564,38.98,70570.2,0.0,0.56195,0.00086,4.65139]
[1780378353580,38.98,70572.25,0.0,0.56371,0.00086,4.64825]
[1780378354585,38.98,70571.03,0.0,0.56266,0.00086,4.65014]
[1780378355591,38.98,70571.86,0.0,0.56337,0.00086,4.64886]
[1780378356756,38.98,70571.86,0.0,0.56337,0.00086,4.64886]
[1780378356858,38.98,70576.64,0.0,0.56746,0.00085,4.64123]
[1780378359245,38.99,70575.98,0.0,0.56689,0.00085,4.64232]
[1780378359619,38.99,70577.89,0.0,0.56852,0.00085,4.63917]
[1780378360626,38.99,70576.67,0.0,0.56748,0.00085,4.6412]
[1780378361634,38.99,70575.33,0.0,0.56633,0.00085,4.6434]
[1780378361948,38.99,70575.33,0.0,0.56633,0.00085,4.6434]
[1780378362640,38.99,70565.23,0.0,0.55767,0.00086,4.65866]
[1780378363646,38.99,70565.95,0.0,0.55829,0.00086,4.65765]
[1780378365661,38.99,70566.8,0.0,0.55903,0.00086,4.65643]
[1780378367675,38.99,70569.37,0.0,0.56123,0.00086,4.65266]
[1780378369689,38.99,70568.34,0.0,0.56035,0.00086,4.65418]
[1780378370697,38.99,70566.31,0.0,0.55861,0.00086,4.65712]
[1780378372711,38.98,70569.23,0.0,0.56112,0.00086,4.65285]
[1780378373718,38.98,70571.24,0.0,0.56284,0.00086,4.64981]
[1780378374725,38.98,70569.92,0.0,0.56171,0.00086,4.65182]
[1780378378752,38.98,70568.72,0.0,0.56069,0.00086,4.65359]
[1780378379760,38.98,70566.32,0.0,0.55864,0.00086,4.65708]
[1780378381776,38.97,70572.39,0.0,0.56384,0.00086,4.648]
[1780378382782,38.97,70578.14,0.0,0.56876,0.00085,4.63869]
[1780378383788,38.97,70581.19,0.0,0.57137,0.00085,4.63346]
[1780378384800,38.97,70575.86,0.0,0.56681,0.00086,4.64247]
[1780378385876,38.97,70566.13,0.0,0.55848,0.00086,4.65734]
[1780378387816,38.97,70569.28,0.0,0.56119,0.00086,4.65274]
[1780378388921,38.97,70573.71,0.0,0.56498,0.00086,4.64591]
[1780378389830,38.97,70575.5,0.0,0.56652,0.00086,4.64303]
[1780378391844,38.96,70576.45,0.0,0.56733,0.00086,4.64148]
[1780378392851,38.96,70579.19,0.0,0.56967,0.00085,4.63689]
[1780378393859,38.96,70577.55,0.0,0.56827,0.00085,4.63965]
[1780378394865,38.96,70576.63,0.0,0.56749,0.00086,4.64118]
[1780378395873,38.96,70577.59,0.0,0.56831,0.00085,4.63958]
[1780378397887,38.96,70579.66,0.0,0.57008,0.00085,4.63608]
[1780378398893,38.96,70580.48,0.0,0.57078,0.00085,4.63467]
[1780378399902,38.96,70587.79,0.0,0.57701,0.00085,4.62144]
[1780378400065,38.96,70587.79,0.0,0.57701,0.00085,4.62144]
[1780378400908,38.96,70591.72,0.0,0.58035,0.00085,4.61386]
[1780378401914,38.96,70594.64,0.0,0.58283,0.00085,4.60803]
[1780378402901,38.96,70594.64,0.0,0.58283,0.00085,4.60803]
[1780378402921,38.96,70596.24,0.0,0.58418,0.00085,4.60476]
[1780378403929,38.97,70595.45,0.0,0.58351,0.00085,4.60639]
[1780378406949,38.96,70594.59,0.0,0.58279,0.00085,4.60813]
[1780378408985,38.96,70590.23,0.0,0.57908,0.00085,4.61678]
[1780378410977,38.96,70584.87,0.0,0.57452,0.00085,4.62685]
[1780378411985,38.96,70582.36,0.0,0.57262,0.00086,4.61508]
[1780378413043,38.96,70580.32,0.0,0.57088,0.00086,4.61866]
[1780378415603,38.96,70580.56,0.0,0.57108,0.00086,4.61824]
[1780378415716,38.96,70575.03,0.0,0.56634,0.00086,4.62753]
[1780378417020,38.96,70574.17,0.0,0.5656,0.00086,4.62891]
[1780378420951,38.95,70575.44,0.0,0.5667,0.00086,4.62684]
[1780378421831,38.95,70586.29,0.0,0.576,0.00085,4.60789]
[1780378422754,38.95,70585.93,0.0,0.57569,0.00085,4.60857]
[1780378424072,38.95,70589.23,0.0,0.5785,0.00085,4.60234]
[1780378426086,38.95,70587.16,0.0,0.57674,0.00085,4.60627]
[1780378427093,38.95,70586.31,0.0,0.57601,0.00085,4.60786]
[1780378428099,38.95,70587.34,0.0,0.57689,0.00085,4.60593]
[1780378429107,38.95,70584.06,0.0,0.57409,0.00086,4.612]
[1780378430114,38.95,70582.12,0.0,0.57243,0.00086,4.61547]
[1780378431120,38.95,70584.81,0.0,0.57473,0.00086,4.61062]
[1780378432129,38.95,70586.94,0.0,0.57655,0.00085,4.60667]
[1780378433135,38.95,70587.95,0.0,0.57742,0.00085,4.60477]
[1780378435430,38.95,70587.7,0.0,0.5772,0.00085,4.60524]
[1780378435532,38.95,70589.18,0.0,0.57847,0.00085,4.60242]
[1780378437162,38.95,70591.6,0.0,0.58053,0.00085,4.5977]
[1780378438487,38.95,70590.47,0.0,0.57957,0.00085,4.59992]
[1780378442471,38.95,70589.95,0.0,0.57913,0.00085,4.60092]
[1780378442572,38.95,70577.88,0.0,0.5688,0.00086,4.62278]
[1780378445220,38.94,70577.29,0.0,0.5683,0.00086,4.62376]
[1780378447232,38.94,70578.28,0.0,0.56916,0.00086,4.62209]
[1780378448239,38.94,70579.39,0.0,0.57011,0.00086,4.6202]
[1780378450253,38.94,70580.67,0.0,0.57121,0.00086,4.61798]
[1780378451534,38.94,70582.9,0.0,0.57312,0.00086,4.61404]
[1780378453274,38.94,70577.72,0.0,0.56868,0.00086,4.62303]
[1780378458312,38.94,70577.06,0.0,0.56812,0.00086,4.62412]
[1780378460323,38.94,70578.02,0.0,0.56895,0.00086,4.6225]
[1780378461329,38.93,70579.07,0.0,0.56985,0.00086,4.62072]
[1780378462282,38.93,70579.07,0.0,0.56985,0.00086,4.62072]
[1780378462383,38.93,70576.69,0.0,0.56781,0.00086,4.62473]
[1780378464351,38.93,70571.41,0.0,0.56327,0.00086,4.63318]
[1780378466112,38.93,70570.75,0.0,0.56271,0.00086,4.63419]
[1780378466366,38.93,70568.15,0.0,0.56047,0.00086,4.6381]
[1780378467372,38.93,70565.34,0.0,0.55805,0.00086,4.64216]
[1780378468127,38.93,70565.34,0.0,0.55805,0.00086,4.64216]
[1780378468487,38.93,70565.34,0.0,0.55805,0.00086,4.64216]
[1780378468567,38.93,70564.19,0.0,0.55706,0.00086,4.64377]
[1780378470677,38.93,70564.45,0.0,0.55728,0.00086,4.64341]
[1780378470777,38.93,70557.81,0.0,0.55155,0.00086,4.65219]
[1780378471819,38.92,70559.94,0.0,0.55357,0.00087,4.63325]
[1780378472672,38.92,70559.94,0.0,0.55357,0.00087,4.63325]
[1780378472773,38.92,70566.22,0.0,0.55901,0.00086,4.62463]
[1780378473038,38.92,70566.22,0.0,0.55901,0.00086,4.62463]
[1780378473419,38.92,70566.19,0.0,0.55898,0.00086,4.62468]
[1780378474426,38.92,70574.19,0.0,0.56589,0.00086,4.61247]
[1780378475482,38.92,70574.19,0.0,0.56589,0.00086,4.61247]
[1780378475536,38.92,70572.74,0.0,0.56464,0.00086,4.61479]
[1780378477550,38.92,70571.45,0.0,0.56353,0.00086,4.61681]
[1780378479565,38.92,70567.79,0.0,0.56037,0.00086,4.62234]
[1780378480744,38.92,70564.25,0.0,0.55731,0.00087,4.62743]
[1780378482483,38.92,70560.33,0.0,0.55391,0.00087,4.63273]
[1780378483709,38.92,70560.33,0.0,0.55391,0.00087,4.63273]
[1780378483802,38.92,70558.53,0.0,0.55235,0.00087,4.63506]
[1780378489533,38.91,70558.82,0.0,0.55261,0.00087,4.63467]
[1780378490539,38.91,70560.32,0.0,0.55391,0.00087,4.63273]
[1780378491876,38.91,70560.32,0.0,0.55391,0.00087,4.63273]
[1780378491977,38.91,70556.75,0.0,0.55082,0.00087,4.63727]
[1780378493564,38.91,70552.13,0.0,0.54681,0.00087,4.64273]
[1780378494569,38.91,70549.17,0.0,0.54423,0.00087,4.64598]
[1780378495797,38.91,70536.33,0.0,0.53305,0.00087,4.65785]
[1780378496784,38.91,70536.33,0.0,0.53305,0.00087,4.65785]
[1780378496871,38.92,70532.42,0.0,0.52964,0.00087,4.66074]
[1780378497428,38.92,70532.42,0.0,0.52964,0.00087,4.66074]
[1780378497590,38.92,70532.3,0.0,0.52953,0.00087,4.66082]
[1780378498332,38.92,70532.3,0.0,0.52953,0.00087,4.66082]
[1780378498595,38.92,70532.39,0.0,0.52961,0.00087,4.66076]
[1780378499604,38.92,70539.72,0.0,0.536,0.00087,4.65508]
[1780378500611,38.92,70545.24,0.0,0.54081,0.00087,4.65001]
[1780378501115,38.92,70545.24,0.0,0.54081,0.00087,4.65001]
[1780378501618,38.92,70553.85,0.0,0.54829,0.00087,4.64076]
[1780378502643,38.92,70556.81,0.0,0.55086,0.00087,4.63721]
[1780378503648,38.92,70558.64,0.0,0.55244,0.00087,4.63492]
[1780378505727,38.92,70555.15,0.0,0.54942,0.00087,4.63923]
[1780378507676,38.92,70548.92,0.0,0.544,0.00087,4.64627]
[1780378510958,38.92,70544.04,0.0,0.53976,0.00087,4.65118]
[1780378513718,38.93,70542.27,0.0,0.53821,0.00087,4.65283]
[1780378516891,38.93,70542.22,0.0,0.53817,0.00087,4.65288]
[1780378516996,38.93,70545.7,0.0,0.5412,0.00087,4.64957]
[1780378518754,38.93,70551.12,0.0,0.54591,0.00087,4.64389]
[1780378519864,38.94,70556.92,0.0,0.55094,0.00087,4.6371]
[1780378521774,38.94,70562.02,0.0,0.55535,0.00087,4.63052]
[1780378522883,38.94,70555.52,0.0,0.54972,0.00087,4.63882]
[1780378524898,38.94,70561.04,0.0,0.5545,0.00087,4.63184]
[1780378526026,38.94,70562.84,0.0,0.55606,0.00087,4.62942]
[1780378527823,38.94,70558.41,0.0,0.55222,0.00087,4.63525]
[1780378528826,38.95,70547.62,0.0,0.54285,0.00087,4.64765]
[1780378530038,38.95,70546.09,0.0,0.54152,0.00087,4.6492]
[1780378531846,38.95,70546.61,0.0,0.54211,0.00087,4.63246]
[1780378535879,38.95,70547.67,0.0,0.54303,0.00087,4.63138]
[1780378536328,38.95,70547.67,0.0,0.54303,0.00087,4.63138]
[1780378536885,38.95,70549.33,0.0,0.54447,0.00087,4.62963]
[1780378537893,38.95,70536.59,0.0,0.53335,0.00087,4.64149]
[1780378539002,38.96,70535.16,0.0,0.5321,0.00087,4.64259]
[1780378542184,38.96,70535.95,0.0,0.53279,0.00087,4.64199]
[1780378543009,38.96,70532.33,0.0,0.52962,0.00087,4.64464]
[1780378544941,38.96,70539.41,0.0,0.53581,0.00087,4.63917]
[1780378545948,38.96,70542.7,0.0,0.53869,0.00087,4.63625]
[1780378547059,38.96,70544.38,0.0,0.54015,0.00087,4.63467]
[1780378549977,38.96,70545.46,0.0,0.54109,0.00087,4.63362]
[1780378555018,38.96,70544.86,0.0,0.54057,0.00087,4.63421]
[1780378556018,38.96,70547.09,0.0,0.54251,0.00087,4.63199]
[1780378557049,38.96,70545.38,0.0,0.54102,0.00087,4.63371]
[1780378562063,38.97,70545.81,0.0,0.54139,0.00087,4.63328]
[1780378567097,38.97,70546.43,0.0,0.54193,0.00087,4.63267]
[1780378568104,38.97,70548.32,0.0,0.54357,0.00087,4.63073]
[1780378570123,38.97,70549.39,0.0,0.5445,0.00087,4.6296]
[1780378573143,38.98,70547.97,0.0,0.54326,0.00087,4.6311]
[1780378575158,38.98,70549.26,0.0,0.54439,0.00087,4.62974]
[1780378578405,38.98,70549.6,0.0,0.54468,0.00087,4.62938]
[1780378578506,38.98,70551.0,0.0,0.5459,0.00087,4.62786]
[1780378580568,38.98,70551.0,0.0,0.5459,0.00087,4.62786]
[1780378580660,38.98,70552.42,0.0,0.54713,0.00087,4.62627]
[1780378582581,38.99,70552.42,0.0,0.54713,0.00087,4.62627]
[1780378582682,38.99,70556.52,0.0,0.55069,0.00087,4.62143]
[1780378586233,39.0,70553.44,0.0,0.548,0.00087,4.62512]
[1780378587240,39.0,70548.36,0.0,0.54358,0.00087,4.63073]
[1780378590856,39.0,70549.73,0.0,0.54477,0.00087,4.62927]
[1780378591269,39.0,70549.73,0.0,0.54492,0.00087,4.61298]
[1780378595299,39.0,70548.29,0.0,0.54366,0.00087,4.61452]
[1780378598321,39.0,70546.62,0.0,0.5422,0.00087,4.61624]
[1780378601341,39.0,70545.45,0.0,0.54117,0.00087,4.61741]
[1780378606376,39.0,70547.83,0.0,0.54325,0.00087,4.615]
[1780378607843,39.01,70549.34,0.0,0.54457,0.00087,4.6134]
[1780378614443,39.0,70549.58,0.0,0.54479,0.00087,4.61314]
[1780378618466,39.0,70550.73,0.0,0.54579,0.00087,4.61188]
[1780378621431,39.0,70550.59,0.0,0.54567,0.00087,4.61204]
[1780378621532,39.0,70540.31,0.0,0.53668,0.00088,4.62218]
[1780378623878,39.0,70539.37,0.0,0.53586,0.00088,4.62299]
[1780378625516,39.0,70547.2,0.0,0.54271,0.00087,4.61564]
[1780378626512,39.0,70547.2,0.0,0.54271,0.00087,4.61564]
[1780378627000,39.0,70552.6,0.0,0.54742,0.00087,4.60979]
[1780378628621,39.0,70553.72,0.0,0.5484,0.00087,4.60849]
[1780378630554,39.0,70551.55,0.0,0.5465,0.00087,4.61098]
[1780378634895,39.01,70547.44,0.0,0.54291,0.00087,4.61541]
[1780378635856,39.01,70543.29,0.0,0.53928,0.00087,4.61949]
[1780378637923,39.01,70543.29,0.0,0.53928,0.00087,4.61949]
[1780378638024,39.01,70540.84,0.0,0.53713,0.00088,4.62173]
[1780378640698,39.01,70538.66,0.0,0.53522,0.00088,4.6236]
[1780378642806,39.01,70538.66,0.0,0.53522,0.00088,4.6236]
[1780378642831,39.01,70539.01,0.0,0.53553,0.00088,4.62331]
[1780378644652,39.01,70535.83,0.0,0.53275,0.00088,4.62587]
[1780378647673,39.01,70534.82,0.0,0.53186,0.00088,4.62664]
[1780378648687,39.02,70533.58,0.0,0.53077,0.00088,4.62756]
[1780378651998,39.02,70533.89,0.0,0.53104,0.00088,4.62733]
[1780378652065,39.02,70532.19,0.0,0.52965,0.00088,4.61224]
[1780378653083,39.02,70532.19,0.0,0.52965,0.00088,4.61224]
[1780378653185,39.02,70517.38,0.0,0.51661,0.00088,4.62004]
[1780378654727,39.02,70514.59,0.0,0.51415,0.00088,4.62096]
[1780378655732,39.02,70516.57,0.0,0.51589,0.00088,4.62033]
[1780378656737,39.02,70517.56,0.0,0.51677,0.00088,4.61998]
[1780378657746,39.01,70516.14,0.0,0.51552,0.00088,4.62047]
[1780378658620,39.01,70516.14,0.0,0.51552,0.00088,4.62047]
[1780378659146,39.01,70506.26,0.0,0.5068,0.00088,4.62265]
[1780378659942,39.01,70497.17,0.0,0.49878,0.00088,4.62271]
[1780378660981,39.01,70497.17,0.0,0.49878,0.00088,4.62271]
[1780378661073,39.01,70495.13,0.0,0.49698,0.00088,4.62246]
[1780378663065,39.01,70496.54,0.0,0.49823,0.00088,4.62264]
[1780378665799,39.01,70502.17,0.0,0.50319,0.00088,4.62291]
[1780378671217,39.0,70502.5,0.0,0.50349,0.00088,4.6229]
[1780378670835,39.0,70505.45,0.0,0.50609,0.00088,4.62273]
[1780378671256,39.0,70505.45,0.0,0.50609,0.00088,4.62273]
[1780378671293,39.0,70505.45,0.0,0.50609,0.00088,4.62273]
[1780378671587,39.0,70505.45,0.0,0.50609,0.00088,4.62273]
[1780378671841,39.0,70511.38,0.0,0.51132,0.00088,4.6218]
[1780378672850,39.0,70516.3,0.0,0.51566,0.00088,4.62042]
[1780378673313,39.0,70516.3,0.0,0.51566,0.00088,4.62042]
[1780378673775,39.0,70516.3,0.0,0.51566,0.00088,4.62042]
[1780378673877,39.0,70518.09,0.0,0.51724,0.00088,4.61978]
[1780378675265,39.0,70518.09,0.0,0.51724,0.00088,4.61978]
[1780378675869,39.0,70518.86,0.0,0.51792,0.00088,4.61948]
[1780378676788,39.0,70518.86,0.0,0.51792,0.00088,4.61948]
[1780378676889,38.99,70524.64,0.0,0.52302,0.00088,4.61683]
[1780378679319,38.99,70523.86,0.0,0.52233,0.00088,4.61723]
[1780378679897,38.98,70523.64,0.0,0.52214,0.00088,4.61734]
[1780378680904,38.98,70521.76,0.0,0.52048,0.00088,4.61824]
[1780378681914,38.98,70518.42,0.0,0.51754,0.00088,4.61965]
[1780378682918,38.98,70515.66,0.0,0.51511,0.00088,4.62062]
[1780378683925,38.97,70512.92,0.0,0.51269,0.00088,4.62142]
[1780378688055,38.98,70512.26,0.0,0.5121,0.00088,4.62159]
[1780378688057,38.98,70502.4,0.0,0.5034,0.00088,4.6229]
[1780378688626,38.98,70502.4,0.0,0.5034,0.00088,4.6229]
[1780378688871,38.98,70502.4,0.0,0.5034,0.00088,4.6229]
[1780378688960,38.98,70502.32,0.0,0.50333,0.00088,4.6229]
[1780378689969,38.98,70487.64,0.0,0.49036,0.00088,4.62075]
[1780378690974,38.98,70484.74,0.0,0.4878,0.00088,4.61975]
[1780378691381,38.98,70484.74,0.0,0.4878,0.00088,4.61975]
[1780378691982,38.97,70484.37,0.0,0.48747,0.00088,4.61961]
[1780378692990,38.97,70489.58,0.0,0.49207,0.00088,4.62132]
[1780378693996,38.97,70492.75,0.0,0.49487,0.00088,4.62206]
[1780378694925,38.97,70492.75,0.0,0.49487,0.00088,4.62206]
[1780378695026,38.97,70495.67,0.0,0.49745,0.00088,4.62253]
[1780378699031,38.96,70490.37,0.0,0.49277,0.00088,4.62152]
[1780378699583,38.96,70490.37,0.0,0.49277,0.00088,4.62152]
[1780378699591,38.96,70490.37,0.0,0.49277,0.00088,4.62152]
[1780378699779,38.96,70490.37,0.0,0.49277,0.00088,4.62152]
[1780378700037,38.96,70490.37,0.0,0.49277,0.00088,4.62152]
[1780378700193,38.96,70490.37,0.0,0.49277,0.00088,4.62152]
[1780378700144,38.96,70483.03,0.0,0.48628,0.00088,4.61907]
[1780378701138,38.96,70479.51,0.0,0.48317,0.00088,4.61746]
[1780378703061,38.94,70475.57,0.0,0.47968,0.00088,4.61532]
[1780378704925,38.94,70474.84,0.0,0.47904,0.00088,4.61488]
[1780378705075,38.93,70476.37,0.0,0.48039,0.00088,4.61578]
[1780378705546,38.93,70476.37,0.0,0.48039,0.00088,4.61578]
[1780378707088,38.92,70474.91,0.0,0.47909,0.00088,4.61492]
[1780378708098,38.92,70472.76,0.0,0.47719,0.00088,4.61357]
[1780378708308,38.92,70472.76,0.0,0.47719,0.00088,4.61357]
[1780378708767,38.92,70472.76,0.0,0.47719,0.00088,4.61357]
[1780378709106,38.92,70478.25,0.0,0.48204,0.00088,4.6168]
[1780378709724,38.92,70478.25,0.0,0.48204,0.00088,4.6168]
[1780378710111,38.92,70490.55,0.0,0.49292,0.00088,4.62156]
[1780378711122,38.92,70490.55,0.0,0.49292,0.00088,4.62156]
[1780378711215,38.91,70504.18,0.0,0.50498,0.00089,4.60652]
[1780378713133,38.91,70510.98,0.0,0.51102,0.00089,4.60557]
[1780378716156,38.92,70509.91,0.0,0.51007,0.00089,4.60579]
[1780378716555,38.92,70509.91,0.0,0.51007,0.00089,4.60579]
[1780378717160,38.92,70509.55,0.0,0.50975,0.00089,4.60585]
[1780378719174,38.92,70511.33,0.0,0.51133,0.00089,4.60549]
[1780378720181,38.92,70512.9,0.0,0.51272,0.00089,4.60511]
[1780378723203,38.91,70514.63,0.0,0.51426,0.00089,4.60462]
[1780378724210,38.91,70516.38,0.0,0.51581,0.00089,4.60406]
[1780378725216,38.9,70514.56,0.0,0.5142,0.00089,4.60464]
[1780378726225,38.9,70513.4,0.0,0.51317,0.00089,4.60497]
[1780378727707,38.9,70513.8,0.0,0.51352,0.00089,4.60486]
[1780378728239,38.9,70512.86,0.0,0.51269,0.00089,4.60511]
[1780378729245,38.89,70511.66,0.0,0.51163,0.00089,4.60541]
[1780378734280,38.88,70511.11,0.0,0.51114,0.00089,4.60554]
[1780378737302,38.88,70513.84,0.0,0.51357,0.00089,4.60485]
[1780378740323,38.88,70515.63,0.0,0.51516,0.00089,4.6043]
[1780378743346,38.87,70519.65,0.0,0.51872,0.00089,4.60281]
[1780378745357,38.87,70513.56,0.0,0.51332,0.00089,4.60492]
[1780378748895,38.87,70511.99,0.0,0.51193,0.00089,4.60533]
[1780378751399,38.87,70509.24,0.0,0.50948,0.00089,4.60591]
[1780378753414,38.86,70511.45,0.0,0.51145,0.00089,4.60546]
[1780378755428,38.86,70512.64,0.0,0.5125,0.00089,4.60517]
[1780378756434,38.86,70510.39,0.0,0.51051,0.00089,4.60569]
[1780378757441,38.86,70508.42,0.0,0.50875,0.00089,4.60605]
[1780378759455,38.86,70509.72,0.0,0.50991,0.00089,4.60582]
[1780378762478,38.85,70512.72,0.0,0.51258,0.00089,4.60515]
[1780378765497,38.85,70511.08,0.0,0.51112,0.00089,4.60554]
[1780378767511,38.85,70512.28,0.0,0.51219,0.00089,4.60526]
[1780378772112,38.84,70508.19,0.0,0.50857,0.00089,4.58971]
[1780378775341,38.84,70507.47,0.0,0.50793,0.00089,4.58982]
[1780378774817,38.84,70498.86,0.0,0.50025,0.00089,4.59017]
[1780378775942,38.84,70492.93,0.0,0.49495,0.00089,4.58941]
[1780378777534,38.84,70492.93,0.0,0.49495,0.00089,4.58941]
[1780378777952,38.84,70488.97,0.0,0.49142,0.00089,4.58846]
[1780378779101,38.84,70488.97,0.0,0.49142,0.00089,4.58846]
[1780378779252,38.84,70486.42,0.0,0.48914,0.00089,4.58766]
[1780378780602,38.84,70476.69,0.0,0.48046,0.00089,4.58322]
[1780378782003,38.83,70473.99,0.0,0.47805,0.00089,4.5816]
[1780378783243,38.83,70473.99,0.0,0.47805,0.00089,4.5816]
[1780378783345,38.83,70474.33,0.0,0.47835,0.00089,4.58181]
[1780378785286,38.82,70471.33,0.0,0.47567,0.00089,4.57984]
[1780378787052,38.82,70471.2,0.0,0.47555,0.00089,4.57975]
[1780378787057,38.81,70466.27,0.0,0.47115,0.00089,4.57604]
[1780378789666,38.81,70469.63,0.0,0.47414,0.00089,4.57862]
[1780378790674,38.8,70477.41,0.0,0.48108,0.00089,4.58361]
[1780378793850,38.8,70477.3,0.0,0.48098,0.00089,4.58355]
[1780378794075,38.8,70484.36,0.0,0.48729,0.00089,4.58689]
[1780378796015,38.8,70489.15,0.0,0.49157,0.00089,4.58851]
[1780378798015,38.8,70489.06,0.0,0.49149,0.00089,4.58848]
[1780378798056,38.8,70489.06,0.0,0.49149,0.00089,4.58848]
[1780378798067,38.79,70490.2,0.0,0.4925,0.00089,4.58879]
[1780378800759,38.79,70489.26,0.0,0.49166,0.00089,4.58854]
[1780378801833,38.79,70481.7,0.0,0.48491,0.00089,4.58577]
[1780378802661,38.79,70481.7,0.0,0.48491,0.00089,4.58577]
[1780378803275,38.79,70449.93,0.0,0.45657,0.00089,4.55978]
[1780378803514,38.79,70449.93,0.0,0.45657,0.00089,4.55978]
[1780378803797,38.79,70449.93,0.0,0.45657,0.00089,4.55978]
[1780378804321,38.79,70449.93,0.0,0.45657,0.00089,4.55978]
[1780378803914,38.79,70401.87,0.0,0.41415,0.00087,4.47731]
[1780378804577,38.79,70401.87,0.0,0.41415,0.00087,4.47731]
[1780378804797,38.79,70401.87,0.0,0.41415,0.00087,4.47731]
[1780378804916,38.79,70401.87,0.0,0.41415,0.00087,4.47731]
[1780378805056,38.79,70401.87,0.0,0.41415,0.00087,4.47731]
[1780378805132,38.79,70401.87,0.0,0.41415,0.00087,4.47731]
[1780378805139,38.79,70401.87,0.0,0.41415,0.00087,4.47731]
[1780378805163,38.79,70385.43,0.0,0.39984,0.00087,4.43757]
[1780378805481,38.79,70385.43,0.0,0.39984,0.00087,4.43757]
[1780378805830,38.79,70385.43,0.0,0.39984,0.00087,4.43757]
[1780378805927,38.79,70385.43,0.0,0.39984,0.00087,4.43757]
[1780378806215,38.79,70385.43,0.0,0.39984,0.00087,4.43757]
[1780378806327,38.79,70385.43,0.0,0.39984,0.00087,4.43757]
[1780378806325,38.78,70366.89,0.0,0.38384,0.00086,4.38597]
[1780378806471,38.78,70366.89,0.0,0.38384,0.00086,4.38597]
[1780378806661,38.78,70366.89,0.0,0.38384,0.00086,4.38597]
[1780378806711,38.78,70366.89,0.0,0.38384,0.00086,4.38597]
[1780378806883,38.78,70329.93,0.0,0.35256,0.00083,4.26278]
[1780378808155,38.78,70319.39,0.0,0.34379,0.00083,4.22283]
[1780378808869,38.77,70319.33,0.0,0.34372,0.00083,4.22251]
[1780378809878,38.77,70315.66,0.0,0.34069,0.00082,4.20815]
[1780378810937,38.77,70315.66,0.0,0.34069,0.00082,4.20815]
[1780378811410,38.77,70313.15,0.0,0.33862,0.00082,4.1982]
[1780378813094,38.77,70313.98,0.0,0.33929,0.00082,4.20143]
[1780378813178,38.77,70313.98,0.0,0.33929,0.00082,4.20143]
[1780378813202,38.77,70313.98,0.0,0.33929,0.00082,4.20143]
[1780378813218,38.77,70313.98,0.0,0.33929,0.00082,4.20143]
[1780378813279,38.77,70321.93,0.0,0.34585,0.00083,4.23246]
[1780378813429,38.77,70321.93,0.0,0.34585,0.00083,4.23246]
[1780378813527,38.77,70321.93,0.0,0.34585,0.00083,4.23246]
[1780378813568,38.77,70321.93,0.0,0.34585,0.00083,4.23246]
[1780378813621,38.77,70321.93,0.0,0.34585,0.00083,4.23246]
[1780378813649,38.77,70321.93,0.0,0.34585,0.00083,4.23246]
[1780378813905,38.77,70322.11,0.0,0.346,0.00083,4.23315]
[1780378815920,38.76,70324.9,0.0,0.34828,0.00083,4.24358]
[1780378816851,38.76,70324.9,0.0,0.34828,0.00083,4.24358]
[1780378816965,38.76,70324.9,0.0,0.34828,0.00083,4.24358]
[1780378817029,38.75,70333.83,0.0,0.35572,0.00084,4.27656]
[1780378819330,38.75,70334.0,0.0,0.35585,0.00084,4.27713]
[1780378818943,38.75,70339.24,0.0,0.36023,0.00084,4.29576]
[1780378819863,38.75,70339.24,0.0,0.36023,0.00084,4.29576]
[1780378820000,38.75,70339.24,0.0,0.36023,0.00084,4.29576]
[1780378820215,38.75,70339.24,0.0,0.36023,0.00084,4.29576]
[1780378820248,38.75,70339.24,0.0,0.36023,0.00084,4.29576]
[1780378820311,38.74,70343.63,0.0,0.36392,0.00084,4.31094]
[1780378821652,38.74,70343.63,0.0,0.36392,0.00084,4.31094]
[1780378821961,38.74,70349.08,0.0,0.36852,0.00085,4.32935]
[1780378824144,38.74,70350.32,0.0,0.36955,0.00085,4.33339]
[1780378825990,38.73,70355.33,0.0,0.37379,0.00085,4.34963]
[1780378826997,38.73,70362.56,0.0,0.37996,0.00086,4.3723]
[1780378828008,38.72,70363.97,0.0,0.38115,0.00086,4.37656]
[1780378829115,38.72,70360.96,0.0,0.37857,0.00086,4.36728]
[1780378830322,38.71,70358.87,0.0,0.37676,0.00085,4.3607]
[1780378831025,38.71,70359.4,0.0,0.37678,0.00086,4.34519]
[1780378832051,38.71,70359.4,0.0,0.37678,0.00086,4.34519]
[1780378832119,38.71,70373.1,0.0,0.38857,0.00087,4.38632]
[1780378834333,38.7,70375.54,0.0,0.39066,0.00087,4.39318]
[1780378834560,38.7,70375.54,0.0,0.39066,0.00087,4.39318]
[1780378836238,38.7,70374.66,0.0,0.38989,0.00087,4.39066]
[1780378836349,38.7,70374.66,0.0,0.38989,0.00087,4.39066]
[1780378836402,38.7,70368.05,0.0,0.38417,0.00086,4.37146]
[1780378836745,38.7,70368.05,0.0,0.38417,0.00086,4.37146]
[1780378837250,38.7,70363.7,0.0,0.38043,0.00086,4.35835]
[1780378839082,38.7,70357.99,0.0,0.37552,0.00086,4.34054]
[1780378839650,38.7,70357.99,0.0,0.37552,0.00086,4.34054]
[1780378839697,38.7,70357.99,0.0,0.37552,0.00086,4.34054]
[1780378840216,38.69,70356.01,0.0,0.37382,0.00086,4.33421]
[1780378841385,38.69,70349.16,0.0,0.36797,0.00085,4.31175]
[1780378843113,38.7,70354.82,0.0,0.37281,0.00085,4.33039]
[1780378844117,38.7,70357.44,0.0,0.37505,0.00086,4.33881]
[1780378845124,38.7,70352.99,0.0,0.37124,0.00085,4.32444]
[1780378846132,38.7,70356.23,0.0,0.37401,0.00086,4.33495]
[1780378846507,38.7,70356.23,0.0,0.37401,0.00086,4.33495]
[1780378847137,38.7,70353.95,0.0,0.37207,0.00085,4.32759]
[1780378849154,38.7,70355.13,0.0,0.37308,0.00086,4.33143]
[1780378850159,38.7,70357.78,0.0,0.37535,0.00086,4.33993]
[1780378851166,38.7,70372.91,0.0,0.38838,0.00087,4.3857]
[1780378851597,38.7,70372.91,0.0,0.38838,0.00087,4.3857]
[1780378852152,38.7,70372.91,0.0,0.38838,0.00087,4.3857]
[1780378852158,38.7,70372.91,0.0,0.38838,0.00087,4.3857]
[1780378852235,38.7,70372.91,0.0,0.38838,0.00087,4.3857]
[1780378852374,38.7,70376.81,0.0,0.39176,0.00087,4.39673]
[1780378854377,38.7,70376.75,0.0,0.39171,0.00087,4.39656]
[1780378855194,38.7,70378.16,0.0,0.39293,0.00087,4.40046]
[1780378856202,38.7,70381.66,0.0,0.39597,0.00087,4.41]
[1780378856681,38.7,70381.66,0.0,0.39597,0.00087,4.41]
[1780378857408,38.7,70386.57,0.0,0.40025,0.00087,4.42295]
[1780378859459,38.7,70384.63,0.0,0.39855,0.00087,4.41789]
[1780378860394,38.7,70389.06,0.0,0.40242,0.00087,4.42932]
[1780378862428,38.7,70390.2,0.0,0.40341,0.00087,4.43219]
[1780378864390,38.7,70387.48,0.0,0.40104,0.00087,4.42529]
[1780378868424,38.7,70385.16,0.0,0.39901,0.00087,4.41925]
[1780378873454,38.69,70385.46,0.0,0.39926,0.00087,4.42002]
[1780378877409,38.69,70388.96,0.0,0.4023,0.00087,4.42899]
[1780378878399,38.69,70390.36,0.0,0.40352,0.00087,4.43251]
[1780378880475,38.68,70396.48,0.0,0.40887,0.00088,4.44742]
[1780378881480,38.68,70400.02,0.0,0.41197,0.00088,4.45569]
[1780378882057,38.68,70400.02,0.0,0.41197,0.00088,4.45569]
[1780378882073,38.68,70400.02,0.0,0.41197,0.00088,4.45569]
[1780378882209,38.68,70400.02,0.0,0.41197,0.00088,4.45569]
[1780378882251,38.68,70400.02,0.0,0.41197,0.00088,4.45569]
[1780378882385,38.68,70399.96,0.0,0.41191,0.00088,4.45554]
[1780378883394,38.67,70409.82,0.0,0.4206,0.00088,4.47719]
[1780378884399,38.67,70410.99,0.0,0.42162,0.00088,4.47959]
[1780378885490,38.67,70406.94,0.0,0.41804,0.00088,4.47105]
[1780378886896,38.67,70406.88,0.0,0.41799,0.00088,4.47092]
[1780378887420,38.67,70413.33,0.0,0.42369,0.00088,4.48436]
[1780378888427,38.67,70417.56,0.0,0.42743,0.00089,4.49267]
[1780378889433,38.66,70416.22,0.0,0.42623,0.00089,4.49006]
[1780378891449,38.66,70417.23,0.0,0.42685,0.00089,4.47525]
[1780378894470,38.65,70418.51,0.0,0.42797,0.00089,4.47767]
[1780378897363,38.64,70417.45,0.0,0.42701,0.00089,4.4756]
[1780378901155,38.64,70421.1,0.0,0.43025,0.00089,4.48248]
[1780378902526,38.63,70423.73,0.0,0.43258,0.00089,4.48725]
[1780378904480,38.63,70423.73,0.0,0.43258,0.00089,4.48725]
[1780378904675,38.63,70424.62,0.0,0.43337,0.00089,4.48883]
[1780378904841,38.63,70424.62,0.0,0.43337,0.00089,4.48883]
[1780378904866,38.62,70422.38,0.0,0.43137,0.00089,4.48478]
[1780378906843,38.61,70420.99,0.0,0.43011,0.00089,4.4822]
[1780378907616,38.61,70420.99,0.0,0.43011,0.00089,4.4822]
[1780378907779,38.61,70421.63,0.0,0.43067,0.00089,4.48336]
[1780378909891,38.6,70423.86,0.0,0.43265,0.00089,4.48739]
[1780378913889,38.59,70423.01,0.0,0.43187,0.00089,4.48581]
[1780378913933,38.59,70423.01,0.0,0.43187,0.00089,4.48581]
[1780378914134,38.59,70423.01,0.0,0.43187,0.00089,4.48581]
[1780378914196,38.59,70423.01,0.0,0.43187,0.00089,4.48581]
[1780378914296,38.58,70413.33,0.0,0.42323,0.00089,4.4672]
[1780378914840,38.58,70398.95,0.0,0.41047,0.00088,4.43573]
[1780378916504,38.58,70398.95,0.0,0.41047,0.00088,4.43573]
[1780378915621,38.57,70398.95,0.0,0.41046,0.00088,4.43569]
[1780378916579,38.57,70398.95,0.0,0.41046,0.00088,4.43569]
[1780378916945,38.57,70398.62,0.0,0.41016,0.00088,4.43489]
[1780378917815,38.56,70400.12,0.0,0.41147,0.00088,4.43837]
[1780378920289,38.56,70392.17,0.0,0.40443,0.00088,4.41917]
[1780378921173,38.56,70392.17,0.0,0.40443,0.00088,4.41917]
[1780378921478,38.54,70382.98,0.0,0.39633,0.00088,4.39527]
[1780378922463,38.54,70380.19,0.0,0.39387,0.00088,4.38764]
[1780378924434,38.53,70382.79,0.0,0.39613,0.00088,4.39465]
[1780378925424,38.53,70382.79,0.0,0.39613,0.00088,4.39465]
[1780378925512,38.53,70387.45,0.0,0.40021,0.00088,4.40695]
[1780378926916,38.52,70396.19,0.0,0.4079,0.00088,4.42881]
[1780378927951,38.52,70399.81,0.0,0.41109,0.00089,4.43737]
[1780378929789,38.51,70401.59,0.0,0.41264,0.00089,4.44143]
[1780378932740,38.49,70400.4,0.0,0.41155,0.00089,4.4386]
[1780378934792,38.48,70397.96,0.0,0.40937,0.00089,4.4328]
[1780378936870,38.47,70400.35,0.0,0.41147,0.00089,4.43837]
[1780378938782,38.46,70402.43,0.0,0.41329,0.00089,4.44311]
[1780378941320,38.45,70401.15,0.0,0.41212,0.00089,4.44009]
[1780378946666,38.43,70401.98,0.0,0.41282,0.00089,4.4419]
[1780378946671,38.43,70401.98,0.0,0.41282,0.00089,4.4419]
[1780378946756,38.43,70401.98,0.0,0.41282,0.00089,4.4419]
[1780378946910,38.43,70400.17,0.0,0.41121,0.00089,4.43769]
[1780378948852,38.42,70404.23,0.0,0.4148,0.00089,4.44695]
[1780378950255,38.42,70410.6,0.0,0.42046,0.00089,4.46079]
[1780378952025,38.41,70410.6,0.0,0.42045,0.00089,4.46077]
[1780378952117,38.41,70410.6,0.0,0.42045,0.00089,4.46077]
[1780378952364,38.41,70410.6,0.0,0.42045,0.00089,4.46077]
[1780378952463,38.41,70410.6,0.0,0.42045,0.00089,4.46077]
[1780378952456,38.41,70413.65,0.0,0.42287,0.0009,4.45021]
[1780378953245,38.41,70421.54,0.0,0.42996,0.0009,4.46566]
[1780378955356,38.41,70420.92,0.0,0.4294,0.0009,4.46449]
[1780378955430,38.4,70412.74,0.0,0.42204,0.0009,4.4483]
[1780378956910,38.39,70413.96,0.0,0.42312,0.0009,4.45079]
[1780378957917,38.39,70415.49,0.0,0.42449,0.0009,4.45386]
[1780378959933,38.38,70413.33,0.0,0.42254,0.0009,4.44944]
[1780378962318,38.38,70413.33,0.0,0.42254,0.0009,4.44944]
[1780378962529,38.38,70413.33,0.0,0.42254,0.0009,4.44944]
[1780378962389,38.37,70410.2,0.0,0.4197,0.0009,4.44284]
[1780378962965,38.37,70410.2,0.0,0.4197,0.0009,4.44284]
[1780378963050,38.37,70410.2,0.0,0.4197,0.0009,4.44284]
[1780378963227,38.37,70410.2,0.0,0.4197,0.0009,4.44284]
[1780378963279,38.37,70385.14,0.0,0.39739,0.00088,4.3826]
[1780378963692,38.37,70385.14,0.0,0.39739,0.00088,4.3826]
[1780378963964,38.37,70385.14,0.0,0.39739,0.00088,4.3826]
[1780378964088,38.37,70385.14,0.0,0.39739,0.00088,4.3826]
[1780378964155,38.37,70385.14,0.0,0.39739,0.00088,4.3826]
[1780378964302,38.37,70385.14,0.0,0.39739,0.00088,4.3826]
[1780378964403,38.36,70374.51,0.0,0.38798,0.00088,4.35283]
[1780378965473,38.36,70374.51,0.0,0.38798,0.00088,4.35283]
[1780378965536,38.36,70377.69,0.0,0.39077,0.00088,4.36193]
[1780378967987,38.35,70383.52,0.0,0.39589,0.00088,4.37803]
[1780378968995,38.34,70385.61,0.0,0.39772,0.00089,4.38362]
[1780378971010,38.33,70387.07,0.0,0.39899,0.00089,4.38742]
[1780378972056,38.33,70383.17,0.0,0.39553,0.00088,4.37692]
[1780378974037,38.31,70364.35,0.0,0.37894,0.00087,4.32176]
[1780378975257,38.31,70355.09,0.0,0.37086,0.00087,4.2919]
[1780378980344,38.29,70355.73,0.0,0.37136,0.00087,4.29381]
[1780378980522,38.28,70369.28,0.0,0.38317,0.00088,4.3366]
[1780378982096,38.28,70374.61,0.0,0.38784,0.00088,4.35238]
[1780378987132,38.25,70376.74,0.0,0.38964,0.00088,4.35831]
[1780378987774,38.25,70376.74,0.0,0.38964,0.00088,4.35831]
[1780378987892,38.25,70376.74,0.0,0.38964,0.00088,4.35831]
[1780378988102,38.25,70376.74,0.0,0.38964,0.00088,4.35831]
[1780378988168,38.25,70376.74,0.0,0.38964,0.00088,4.35831]
[1780378988413,38.25,70384.37,0.0,0.39637,0.00089,4.37952]
[1780378989262,38.25,70384.37,0.0,0.39637,0.00089,4.37952]
[1780378989604,38.24,70388.6,0.0,0.40011,0.00089,4.39076]
[1780378990582,38.24,70387.12,0.0,0.39878,0.00089,4.38682]
[1780378991297,38.24,70387.12,0.0,0.39878,0.00089,4.38682]
[1780378992548,38.23,70384.98,0.0,0.39688,0.00089,4.38107]
[1780378995079,38.22,70385.63,0.0,0.39743,0.00089,4.38275]
[1780378995240,38.22,70386.49,0.0,0.39818,0.00089,4.38501]
[1780378996323,38.21,70376.68,0.0,0.38947,0.00088,4.35776]
[1780378997343,38.21,70388.49,0.0,0.39993,0.00089,4.39022]
[1780378999286,38.21,70388.11,0.0,0.39959,0.00089,4.38922]
[1780378999370,38.21,70388.11,0.0,0.39959,0.00089,4.38922]
[1780378999472,38.2,70386.89,0.0,0.39848,0.00089,4.38591]
[1780379003284,38.18,70385.8,0.0,0.39747,0.00089,4.38288]
[1780379003724,38.18,70385.8,0.0,0.39747,0.00089,4.38288]
[1780379003769,38.18,70385.8,0.0,0.39747,0.00089,4.38288]
[1780379005360,38.17,70363.31,0.0,0.37759,0.00088,4.31694]
[1780379006077,38.17,70363.31,0.0,0.37759,0.00088,4.31694]
[1780379006500,38.16,70356.88,0.0,0.37193,0.00087,4.29603]
[1780379008151,38.16,70356.66,0.0,0.37173,0.00087,4.29525]
[1780379008319,38.16,70356.97,0.0,0.372,0.00087,4.29627]
[1780379010621,38.15,70362.5,0.0,0.3768,0.00088,4.3141]
[1780379011341,38.15,70362.33,0.0,0.37621,0.00088,4.29619]
[1780379012351,38.14,70358.53,0.0,0.37284,0.00088,4.28378]
[1780379017384,38.13,70359.69,0.0,0.37381,0.00088,4.28739]
[1780379018392,38.12,70362.92,0.0,0.37663,0.00088,4.29773]
[1780379020404,38.11,70369.46,0.0,0.38238,0.00088,4.31809]
[1780379021412,38.11,70373.81,0.0,0.38622,0.00089,4.33114]
[1780379022422,38.11,70371.08,0.0,0.38379,0.00089,4.32294]
[1780379023429,38.1,70362.43,0.0,0.37615,0.00088,4.29598]
[1780379025600,38.1,70361.14,0.0,0.375,0.00088,4.29179]
[1780379028461,38.1,70362.38,0.0,0.37608,0.00088,4.29573]
[1780379029468,38.09,70360.51,0.0,0.37443,0.00088,4.28968]
[1780379030474,38.09,70357.53,0.0,0.37181,0.00088,4.27989]
[1780379035509,38.08,70357.36,0.0,0.37162,0.00088,4.27917]
[1780379036516,38.08,70358.6,0.0,0.3727,0.00088,4.28324]
[1780379038532,38.07,70360.79,0.0,0.3746,0.00088,4.2903]
[1780379039537,38.07,70358.17,0.0,0.37228,0.00088,4.28169]
[1780379040008,38.07,70358.17,0.0,0.37228,0.00088,4.28169]
[1780379040050,38.07,70358.17,0.0,0.37228,0.00088,4.28169]
[1780379040545,38.06,70356.12,0.0,0.37047,0.00088,4.27484]
[1780379042558,38.06,70367.69,0.0,0.38065,0.00088,4.31208]
[1780379043565,38.06,70377.47,0.0,0.38932,0.00089,4.34138]
[1780379044572,38.05,70381.99,0.0,0.39333,0.00089,4.3542]
[1780379045581,38.05,70383.99,0.0,0.39511,0.00089,4.35972]
[1780379046587,38.04,70387.41,0.0,0.39816,0.0009,4.36897]
[1780379050320,38.03,70387.55,0.0,0.39824,0.0009,4.36923]
[1780379050370,38.03,70387.55,0.0,0.39824,0.0009,4.36923]
[1780379051623,38.02,70388.98,0.0,0.3995,0.0009,4.37297]
[1780379052324,38.02,70388.98,0.0,0.3995,0.0009,4.37297]
[1780379052631,38.02,70389.41,0.0,0.39988,0.0009,4.37407]
[1780379054401,38.01,70390.32,0.0,0.40068,0.0009,4.37644]
[1780379054644,38.01,70390.18,0.0,0.40055,0.0009,4.37604]
[1780379057666,37.99,70378.44,0.0,0.39,0.00089,4.34361]
[1780379059679,37.98,70377.22,0.0,0.38888,0.00089,4.33998]
[1780379064759,37.97,70378.2,0.0,0.38971,0.00089,4.34267]
[1780379066774,37.96,70381.03,0.0,0.39221,0.00089,4.35067]
[1780379069691,37.94,70379.29,0.0,0.39062,0.00089,4.3456]
[1780379071764,37.94,70378.11,0.0,0.38914,0.0009,4.32485]
[1780379074785,37.93,70379.36,0.0,0.39023,0.0009,4.32837]
[1780379075792,37.92,70384.73,0.0,0.39504,0.0009,4.3435]
[1780379077673,37.91,70390.59,0.0,0.4003,0.0009,4.35925]
[1780379078166,37.91,70390.59,0.0,0.4003,0.0009,4.35925]
[1780379078247,37.91,70390.59,0.0,0.4003,0.0009,4.35925]
[1780379080769,37.9,70391.86,0.0,0.40142,0.0009,4.36251]
[1780379086168,37.88,70392.75,0.0,0.40216,0.00091,4.36464]
[1780379086269,37.88,70396.18,0.0,0.40526,0.00091,4.37338]
[1780379088883,37.87,70397.66,0.0,0.40658,0.00091,4.37702]
[1780379092349,37.86,70400.86,0.0,0.40947,0.00091,4.38479]
[1780379093028,37.86,70400.86,0.0,0.40947,0.00091,4.38479]
[1780379093348,37.85,70405.89,0.0,0.41404,0.00091,4.39661]
[1780379094144,37.85,70405.89,0.0,0.41404,0.00091,4.39661]
[1780379094657,37.85,70413.4,0.0,0.42089,0.00092,4.41319]
[1780379097733,37.83,70414.52,0.0,0.42189,0.00092,4.4155]
[1780379098722,37.83,70411.24,0.0,0.41888,0.00092,4.40847]
[1780379099684,37.83,70408.82,0.0,0.41667,0.00091,4.40312]
[1780379104702,37.82,70408.8,0.0,0.41663,0.00091,4.40303]
[1780379107724,37.81,70405.68,0.0,0.41375,0.00091,4.39587]
[1780379108572,37.81,70405.68,0.0,0.41375,0.00091,4.39587]
[1780379111035,37.8,70406.92,0.0,0.41486,0.00091,4.39867]
[1780379111914,37.8,70406.96,0.0,0.41489,0.00091,4.39874]
[1780379116927,37.77,70407.76,0.0,0.41557,0.00091,4.40043]
[1780379118757,37.76,70409.27,0.0,0.41693,0.00092,4.40378]
[1780379121646,37.75,70412.26,0.0,0.41964,0.00092,4.41027]
[1780379122652,37.74,70413.48,0.0,0.42075,0.00092,4.41287]
[1780379124220,37.74,70413.68,0.0,0.42092,0.00092,4.41327]
[1780379125290,37.74,70413.65,0.0,0.42089,0.00092,4.41321]
[1780379125390,37.73,70413.98,0.0,0.42119,0.00092,4.41389]
[1780379128158,37.72,70412.75,0.0,0.42003,0.00092,4.41118]
[1780379130172,37.71,70411.37,0.0,0.41874,0.00092,4.40814]
[1780379131179,37.71,70411.28,0.0,0.41834,0.00092,4.39085]
[1780379136214,37.68,70411.6,0.0,0.41858,0.00092,4.39144]
[1780379141511,37.67,70412.06,0.0,0.41897,0.00092,4.39236]
[1780379141624,37.66,70361.41,0.0,0.37289,0.00089,4.25249]
[1780379142051,37.66,70361.41,0.0,0.37289,0.00089,4.25249]
[1780379142342,37.66,70361.41,0.0,0.37289,0.00089,4.25249]
[1780379142367,37.66,70303.72,0.0,0.32252,0.00085,4.02747]
[1780379142894,37.66,70303.72,0.0,0.32252,0.00085,4.02747]
[1780379143271,37.65,70303.72,0.0,0.32249,0.00085,4.02734]
[1780379144584,37.65,70303.72,0.0,0.32249,0.00085,4.02734]
[1780379144659,37.65,70300.76,0.0,0.31996,0.00085,4.01397]
[1780379144821,37.65,70300.76,0.0,0.31996,0.00085,4.01397]
[1780379145751,37.64,70301.86,0.0,0.32087,0.00085,4.01881]
[1780379146839,37.64,70302.14,0.0,0.32111,0.00085,4.02006]
[1780379147690,37.64,70302.14,0.0,0.32111,0.00085,4.02006]
[1780379147791,37.63,70297.37,0.0,0.31704,0.00084,3.99828]
[1780379149535,37.63,70297.37,0.0,0.31704,0.00084,3.99828]
[1780379149637,37.63,70295.13,0.0,0.31511,0.00084,3.98782]
[1780379151776,37.62,70298.83,0.0,0.31819,0.00084,4.00448]
[1780379152199,37.62,70298.83,0.0,0.31819,0.00084,4.00448]
[1780379152334,37.62,70298.91,0.0,0.31825,0.00085,4.00484]
[1780379154673,37.6,70300.55,0.0,0.31956,0.00085,4.01185]
[1780379156171,37.6,70300.56,0.0,0.31957,0.00085,4.0119]
[1780379156362,37.59,70302.44,0.0,0.32115,0.00085,4.02026]
[1780379158824,37.58,70303.23,0.0,0.32178,0.00085,4.02358]
[1780379159720,37.58,70302.64,0.0,0.32123,0.00085,4.02072]
[1780379161184,37.57,70303.5,0.0,0.32194,0.00085,4.02447]
[1780379162785,37.57,70305.78,0.0,0.32386,0.00085,4.03449]
[1780379164170,37.56,70305.17,0.0,0.32333,0.00085,4.03172]
[1780379166631,37.55,70309.87,0.0,0.3273,0.00086,4.0522]
[1780379167461,37.55,70309.87,0.0,0.3273,0.00086,4.0522]
[1780379167780,37.55,70311.93,0.0,0.32906,0.00086,4.06109]
[1780379168698,37.55,70316.29,0.0,0.3328,0.00086,4.07971]
[1780379169791,37.55,70317.77,0.0,0.33407,0.00086,4.08591]
[1780379170760,37.54,70315.64,0.0,0.33222,0.00086,4.07684]
[1780379171506,37.54,70315.64,0.0,0.33222,0.00086,4.07684]
[1780379171705,37.54,70315.64,0.0,0.33222,0.00086,4.07684]
[1780379171806,37.54,70306.99,0.0,0.32479,0.00085,4.0393]
[1780379172761,37.54,70305.31,0.0,0.32334,0.00085,4.03178]
[1780379173766,37.53,70308.51,0.0,0.32606,0.00086,4.04583]
[1780379173863,37.53,70308.51,0.0,0.32606,0.00086,4.04583]
[1780379173881,37.53,70308.51,0.0,0.32606,0.00086,4.04583]
[1780379173923,37.53,70308.51,0.0,0.32606,0.00086,4.04583]
[1780379174578,37.53,70308.51,0.0,0.32604,0.00086,4.04574]
[1780379175499,37.53,70315.15,0.0,0.33174,0.00086,4.07447]
[1780379176504,37.53,70313.22,0.0,0.33006,0.00086,4.0661]
[1780379176903,37.53,70313.22,0.0,0.33006,0.00086,4.0661]
[1780379177014,37.53,70313.22,0.0,0.33006,0.00086,4.0661]
[1780379177743,37.52,70308.85,0.0,0.32627,0.00086,4.04694]
[1780379180735,37.51,70307.57,0.0,0.32514,0.00085,4.04114]
[1780379183823,37.49,70309.09,0.0,0.32638,0.00086,4.04748]
[1780379184775,37.49,70312.27,0.0,0.32909,0.00086,4.06125]
[1780379185779,37.49,70314.56,0.0,0.33104,0.00086,4.07101]
[1780379187752,37.48,70315.13,0.0,0.33151,0.00086,4.07335]
[1780379188147,37.48,70314.43,0.0,0.33088,0.00086,4.07025]
[1780379188619,37.48,70314.64,0.0,0.33107,0.00086,4.07115]
[1780379189209,37.48,70314.64,0.0,0.33107,0.00086,4.07115]
[1780379189625,37.47,70329.42,0.0,0.34386,0.00087,4.13226]
[1780379190748,37.47,70329.42,0.0,0.34386,0.00087,4.13226]
[1780379190632,37.46,70326.95,0.0,0.34168,0.00087,4.12222]
[1780379191219,37.46,70326.95,0.0,0.34168,0.00087,4.12222]
[1780379191639,37.46,70327.83,0.0,0.34186,0.00088,4.10769]
[1780379194660,37.44,70322.04,0.0,0.33675,0.00087,4.08365]
[1780379195667,37.44,70320.56,0.0,0.33545,0.00087,4.0774]
[1780379197936,37.43,70320.51,0.0,0.33538,0.00087,4.07706]
[1780379197975,37.43,70320.51,0.0,0.33538,0.00087,4.07706]
[1780379198688,37.43,70321.86,0.0,0.33654,0.00087,4.08264]
[1780379199696,37.43,70324.11,0.0,0.33849,0.00087,4.09191]
[1780379201710,37.42,70325.79,0.0,0.33992,0.00088,4.09863]
[1780379202732,37.41,70329.71,0.0,0.34333,0.00088,4.11446]
[1780379204788,37.4,70333.9,0.0,0.34698,0.00088,4.13096]
[1780379206744,37.39,70335.67,0.0,0.3485,0.00088,4.13772]
[1780379208759,37.38,70332.29,0.0,0.34547,0.00088,4.1242]
[1780379209766,37.37,70330.63,0.0,0.34399,0.00088,4.11748]
[1780379211780,37.36,70334.08,0.0,0.34699,0.00088,4.131]
[1780379212786,37.36,70336.4,0.0,0.34901,0.00089,4.14001]
[1780379213793,37.35,70344.77,0.0,0.35643,0.00089,4.17186]
[1780379214801,37.35,70347.17,0.0,0.35855,0.00089,4.18067]
[1780379214947,37.35,70347.17,0.0,0.35855,0.00089,4.18067]
[1780379216111,37.34,70348.08,0.0,0.35934,0.00089,4.18393]
[1780379216401,37.34,70348.08,0.0,0.35934,0.00089,4.18393]
[1780379216461,37.34,70348.08,0.0,0.35934,0.00089,4.18393]
[1780379216816,37.34,70346.77,0.0,0.35816,0.00089,4.17905]
[1780379217824,37.33,70361.42,0.0,0.37131,0.0009,4.23084]
[1780379217984,37.33,70361.42,0.0,0.37131,0.0009,4.23084]
[1780379218084,37.33,70361.42,0.0,0.37131,0.0009,4.23084]
[1780379218169,37.33,70361.42,0.0,0.37131,0.0009,4.23084]
[1780379218252,37.33,70361.42,0.0,0.37131,0.0009,4.23084]
[1780379218283,37.33,70361.42,0.0,0.37131,0.0009,4.23084]
[1780379218336,37.33,70361.42,0.0,0.37131,0.0009,4.23084]
[1780379218829,37.32,70362.96,0.0,0.37268,0.00091,4.23595]
[1780379220775,37.32,70363.36,0.0,0.37303,0.00091,4.23724]
[1780379220849,37.32,70366.48,0.0,0.37586,0.00091,4.24757]
[1780379221856,37.31,70367.6,0.0,0.37684,0.00091,4.25109]
[1780379222860,37.3,70363.94,0.0,0.3735,0.00091,4.23896]
[1780379223867,37.29,70358.51,0.0,0.36856,0.0009,4.22045]
[1780379225211,37.29,70358.51,0.0,0.36856,0.0009,4.22045]
[1780379225753,37.28,70357.46,0.0,0.36757,0.0009,4.21666]
[1780379226517,37.28,70347.84,0.0,0.35892,0.0009,4.18221]
[1780379227945,37.27,70337.7,0.0,0.34983,0.00089,4.14362]
[1780379230302,37.27,70337.7,0.0,0.34981,0.00089,4.14354]
[1780379230403,37.26,70341.15,0.0,0.35286,0.00089,4.15678]
[1780379231944,37.25,70335.27,0.0,0.34759,0.00089,4.13374]
[1780379233783,37.24,70330.04,0.0,0.34292,0.00088,4.11262]
[1780379235149,37.23,70330.19,0.0,0.34303,0.00088,4.11312]
[1780379235836,37.23,70332.78,0.0,0.34529,0.00088,4.12343]
[1780379236978,37.22,70334.28,0.0,0.3466,0.00089,4.1293]
[1780379241007,37.2,70339.12,0.0,0.3508,0.00089,4.14789]
[1780379243816,37.18,70336.76,0.0,0.34863,0.00089,4.13837]
[1780379245862,37.17,70338.27,0.0,0.34993,0.00089,4.14408]
[1780379246886,37.16,70339.96,0.0,0.35141,0.00089,4.15054]
[1780379247804,37.15,70341.12,0.0,0.35243,0.00089,4.15492]
[1780379251912,37.13,70338.19,0.0,0.34917,0.00089,4.1252]
[1780379253849,37.12,70339.36,0.0,0.35018,0.0009,4.12959]
[1780379254922,37.11,70341.15,0.0,0.35176,0.0009,4.13644]
[1780379260139,37.08,70342.34,0.0,0.35271,0.0009,4.14055]
[1780379263903,37.06,70336.39,0.0,0.34729,0.00089,4.11693]
[1780379264798,37.06,70334.43,0.0,0.34552,0.00089,4.10901]
[1780379267617,37.05,70334.98,0.0,0.34599,0.00089,4.11111]
[1780379267718,37.04,70328.22,0.0,0.33993,0.00089,4.0834]
[1780379269293,37.04,70328.61,0.0,0.34028,0.00089,4.08501]
[1780379269423,37.04,70326.73,0.0,0.33859,0.00089,4.07712]
[1780379273242,37.02,70327.99,0.0,0.33963,0.00089,4.08203]
[1780379274250,37.02,70333.38,0.0,0.34441,0.00089,4.10403]
[1780379275929,37.01,70338.19,0.0,0.34868,0.0009,4.12308]
[1780379277270,37.0,70340.56,0.0,0.35079,0.0009,4.13229]
[1780379278277,37.0,70334.07,0.0,0.34496,0.00089,4.1065]
[1780379279922,36.99,70321.17,0.0,0.33347,0.00088,4.05263]
[1780379281302,36.98,70311.94,0.0,0.32534,0.00087,4.01212]
[1780379282178,36.98,70311.94,0.0,0.32534,0.00087,4.01212]
[1780379282311,36.98,70313.33,0.0,0.32654,0.00088,4.01824]
[1780379283568,36.98,70313.33,0.0,0.32654,0.00088,4.01824]
[1780379283911,36.97,70320.9,0.0,0.33317,0.00088,4.05119]
[1780379285223,36.97,70320.33,0.0,0.33265,0.00088,4.04864]
[1780379285329,36.97,70320.33,0.0,0.33265,0.00088,4.04864]
[1780379287342,36.96,70321.69,0.0,0.33381,0.00088,4.05431]
[1780379289360,36.95,70320.29,0.0,0.33255,0.00088,4.04815]
[1780379290365,36.95,70314.03,0.0,0.32703,0.00088,4.0207]
[1780379295400,36.94,70315.04,0.0,0.32785,0.00088,4.02487]
[1780379299428,36.93,70313.01,0.0,0.32603,0.00088,4.01564]
[1780379301396,36.92,70313.34,0.0,0.3263,0.00088,4.01705]
[1780379301429,36.92,70313.34,0.0,0.3263,0.00088,4.01705]
[1780379304463,36.91,70310.76,0.0,0.32399,0.00087,4.00522]
[1780379305213,36.91,70310.76,0.0,0.32399,0.00087,4.00522]
[1780379305470,36.91,70308.77,0.0,0.32224,0.00087,3.99613]
[1780379306275,36.91,70308.77,0.0,0.32224,0.00087,3.99613]
[1780379306477,36.9,70307.16,0.0,0.32082,0.00087,3.98871]
[1780379307484,36.9,70304.49,0.0,0.31848,0.00087,3.97636]
[1780379311781,36.89,70306.29,0.0,0.31934,0.00087,3.96587]
[1780379315929,36.88,70302.22,0.0,0.31576,0.00087,3.94678]
[1780379320997,36.87,70301.39,0.0,0.31501,0.00087,3.94271]
[1780379322944,36.87,70302.84,0.0,0.31624,0.00087,3.94937]
[1780379324912,36.86,70300.24,0.0,0.31397,0.00087,3.93706]
[1780379325970,36.86,70298.82,0.0,0.31272,0.00087,3.93028]
[1780379326849,36.86,70297.13,0.0,0.31125,0.00086,3.92214]
[1780379329926,36.85,70295.53,0.0,0.30981,0.00086,3.9142]
[1780379331009,36.84,70297.0,0.0,0.31107,0.00086,3.92116]
[1780379336853,36.83,70296.96,0.0,0.31097,0.00086,3.92061]
[1780379338901,36.83,70296.76,0.0,0.31078,0.00086,3.91958]
[1780379338974,36.83,70296.76,0.0,0.31078,0.00086,3.91958]
[1780379338939,36.82,70296.83,0.0,0.31081,0.00086,3.91976]
[1780379340955,36.82,70299.17,0.0,0.3128,0.00087,3.93073]
[1780379343738,36.8,70303.32,0.0,0.31636,0.00087,3.95002]
[1780379344960,36.8,70303.32,0.0,0.31636,0.00087,3.95002]
[1780379345815,36.8,70304.48,0.0,0.31733,0.00087,3.95524]
[1780379347438,36.79,70304.48,0.0,0.31731,0.00087,3.95513]
[1780379350612,36.78,70304.5,0.0,0.31727,0.00087,3.9549]
[1780379350956,36.77,70310.58,0.0,0.32257,0.00088,3.9828]
[1780379351938,36.77,70314.52,0.0,0.32603,0.00088,4.00048]
[1780379352440,36.77,70314.52,0.0,0.32603,0.00088,4.00048]
[1780379353008,36.77,70317.73,0.0,0.32884,0.00089,4.01465]
[1780379353534,36.77,70317.73,0.0,0.32884,0.00089,4.01465]
[1780379354812,36.75,70319.04,0.0,0.32995,0.00089,4.02017]
[1780379356346,36.75,70318.24,0.0,0.32922,0.00089,4.01653]
[1780379356913,36.74,70319.89,0.0,0.33066,0.00089,4.02366]
[1780379357951,36.74,70319.89,0.0,0.33066,0.00089,4.02366]
[1780379357991,36.74,70319.89,0.0,0.33066,0.00089,4.02366]
[1780379358002,36.74,70325.13,0.0,0.33532,0.00089,4.04627]
[1780379358064,36.74,70325.13,0.0,0.33532,0.00089,4.04627]
[1780379359174,36.74,70324.87,0.0,0.33507,0.00089,4.04508]
[1780379359307,36.74,70324.87,0.0,0.33507,0.00089,4.04508]
[1780379359850,36.73,70329.98,0.0,0.33963,0.0009,4.06661]
[1780379361969,36.72,70326.43,0.0,0.3364,0.0009,4.05145]
[1780379364178,36.71,70326.21,0.0,0.33617,0.0009,4.05034]
[1780379365036,36.71,70327.65,0.0,0.33744,0.0009,4.05637]
[1780379365967,36.71,70327.65,0.0,0.33744,0.0009,4.05637]
[1780379365993,36.71,70327.65,0.0,0.33744,0.0009,4.05637]
[1780379366037,36.71,70327.65,0.0,0.33744,0.0009,4.05637]
[1780379365999,36.7,70321.11,0.0,0.33157,0.00089,4.02815]
[1780379367907,36.7,70302.73,0.0,0.31534,0.00087,3.94457]
[1780379368915,36.69,70302.13,0.0,0.3148,0.00087,3.94165]
[1780379369976,36.68,70299.86,0.0,0.31278,0.00087,3.93063]
[1780379371596,36.68,70300.33,0.0,0.31319,0.00087,3.93287]
[1780379371702,36.68,70300.33,0.0,0.31319,0.00087,3.93287]
[1780379371935,36.68,70305.47,0.0,0.31699,0.00088,3.93835]
[1780379372941,36.67,70308.07,0.0,0.31926,0.00088,3.95036]
[1780379374744,36.67,70308.0,0.0,0.31918,0.00088,3.94994]
[1780379376064,36.67,70310.54,0.0,0.3214,0.00088,3.96156]
[1780379377747,36.66,70310.54,0.0,0.32139,0.00088,3.96151]
[1780379379561,36.66,70311.48,0.0,0.3222,0.00088,3.96571]
[1780379380038,36.66,70311.48,0.0,0.3222,0.00088,3.96571]
[1780379380093,36.65,70301.92,0.0,0.31377,0.00088,3.92103]
[1780379382006,36.65,70304.3,0.0,0.31582,0.00088,3.93211]
[1780379382432,36.65,70304.3,0.0,0.31582,0.00088,3.93211]
[1780379382461,36.65,70304.3,0.0,0.31582,0.00088,3.93211]
[1780379382750,36.65,70304.3,0.0,0.31582,0.00088,3.93211]
[1780379383011,36.64,70307.65,0.0,0.31875,0.00088,3.94769]
[1780379386051,36.63,70318.85,0.0,0.32864,0.00089,3.99835]
[1780379386864,36.63,70318.85,0.0,0.32864,0.00089,3.99835]
[1780379386927,36.63,70318.85,0.0,0.32864,0.00089,3.99835]
[1780379387130,36.63,70325.49,0.0,0.33457,0.0009,4.02728]
[1780379387903,36.63,70325.49,0.0,0.33457,0.0009,4.02728]
[1780379388065,36.63,70325.49,0.0,0.33455,0.0009,4.0272]
[1780379389127,36.62,70328.76,0.0,0.33748,0.0009,4.04109]
[1780379392095,36.61,70327.45,0.0,0.33624,0.0009,4.03528]
[1780379393101,36.61,70325.61,0.0,0.33457,0.0009,4.02731]
[1780379395115,36.6,70327.13,0.0,0.33592,0.0009,4.03372]
[1780379397128,36.59,70329.25,0.0,0.3378,0.0009,4.04263]
[1780379401157,36.58,70321.52,0.0,0.33078,0.0009,4.00894]
[1780379402163,36.58,70315.04,0.0,0.32498,0.00089,3.98]
[1780379403171,36.57,70307.94,0.0,0.31868,0.00088,3.94735]
[1780379404282,36.57,70311.8,0.0,0.32209,0.00089,3.96514]
[1780379406857,36.57,70321.21,0.0,0.33045,0.0009,4.00733]
[1780379408153,36.56,70328.02,0.0,0.33656,0.0009,4.03677]
[1780379409097,36.56,70333.16,0.0,0.34119,0.00091,4.05838]
[1780379411021,36.55,70335.85,0.0,0.3436,0.00091,4.06936]
[1780379411223,36.55,70335.85,0.0,0.3436,0.00091,4.06936]
[1780379411251,36.55,70335.85,0.0,0.3436,0.00091,4.06936]
[1780379411939,36.55,70341.16,0.0,0.34844,0.00091,4.09084]
[1780379413338,36.55,70342.81,0.0,0.34993,0.00092,4.09736]
[1780379414208,36.55,70342.81,0.0,0.34993,0.00092,4.09736]
[1780379415248,36.54,70342.12,0.0,0.34929,0.00092,4.09457]
[1780379415349,36.54,70341.27,0.0,0.3485,0.00091,4.09113]
[1780379416865,36.54,70341.27,0.0,0.3485,0.00091,4.09113]
[1780379416950,36.54,70340.71,0.0,0.34798,0.00091,4.08884]
[1780379418276,36.53,70333.36,0.0,0.34126,0.00091,4.05868]
[1780379419955,36.53,70333.36,0.0,0.34126,0.00091,4.05868]
[1780379420020,36.53,70324.0,0.0,0.33277,0.0009,4.01868]
[1780379420380,36.53,70318.93,0.0,0.32823,0.00089,3.99633]
[1780379422304,36.52,70317.66,0.0,0.32707,0.00089,3.99055]
[1780379427343,36.51,70317.32,0.0,0.32672,0.00089,3.98879]
[1780379430361,36.5,70312.88,0.0,0.32273,0.00089,3.96849]
[1780379431369,36.5,70310.24,0.0,0.31972,0.00089,3.93766]
[1780379432337,36.5,70310.24,0.0,0.31972,0.00089,3.93766]
[1780379432427,36.5,70309.83,0.0,0.31934,0.00089,3.93569]
[1780379435398,36.49,70308.51,0.0,0.31814,0.00089,3.92937]
[1780379437474,36.48,70306.73,0.0,0.31653,0.00089,3.92084]
[1780379441674,36.48,70308.36,0.0,0.31794,0.00089,3.9283]
[1780379446674,36.47,70308.12,0.0,0.31768,0.00089,3.92695]
[1780379451721,36.46,70308.66,0.0,0.31812,0.00089,3.92928]
[1780379452141,36.46,70305.36,0.0,0.31519,0.00088,3.91368]
[1780379452706,36.46,70305.36,0.0,0.31519,0.00088,3.91368]
[1780379452758,36.46,70305.36,0.0,0.31519,0.00088,3.91368]
[1780379453208,36.45,70301.22,0.0,0.31152,0.00088,3.8938]
[1780379453685,36.45,70301.22,0.0,0.31152,0.00088,3.8938]
[1780379453732,36.45,70301.22,0.0,0.31152,0.00088,3.8938]
[1780379453786,36.45,70298.64,0.0,0.30925,0.00088,3.8813]
[1780379455540,36.45,70296.17,0.0,0.30705,0.00088,3.86901]
[1780379457202,36.45,70296.17,0.0,0.30705,0.00088,3.86901]
[1780379457301,36.44,70295.36,0.0,0.3063,0.00087,3.86479]
[1780379462238,36.42,70294.82,0.0,0.30573,0.00087,3.8616]
[1780379462124,36.41,70298.33,0.0,0.30879,0.00088,3.87872]
[1780379463162,36.41,70288.74,0.0,0.30038,0.00087,3.83088]
[1780379466018,36.4,70288.71,0.0,0.3003,0.00087,3.8304]
[1780379466096,36.39,70287.46,0.0,0.2992,0.00087,3.82396]
[1780379471658,36.37,70287.97,0.0,0.29952,0.00087,3.82588]
[1780379473762,36.37,70287.45,0.0,0.29905,0.00087,3.82308]
[1780379474235,36.35,70288.11,0.0,0.29957,0.00087,3.82613]
[1780379475165,36.35,70305.5,0.0,0.31482,0.00089,3.91172]
[1780379476235,36.35,70299.35,0.0,0.30936,0.00088,3.88194]
[1780379477120,36.35,70290.51,0.0,0.3016,0.00087,3.83799]
[1780379478259,36.35,70290.51,0.0,0.3016,0.00087,3.83799]
[1780379478231,36.34,70288.3,0.0,0.29966,0.00087,3.8267]
[1780379479154,36.34,70288.15,0.0,0.29951,0.00087,3.82583]
[1780379484181,36.33,70288.29,0.0,0.2996,0.00087,3.82634]
[1780379486280,36.32,70286.63,0.0,0.29812,0.00087,3.81763]
[1780379488219,36.31,70291.81,0.0,0.30258,0.00087,3.84364]
[1780379489272,36.31,70295.68,0.0,0.30595,0.00088,3.86284]
[1780379491194,36.3,70295.22,0.0,0.3048,0.00088,3.84139]
[1780379492258,36.3,70297.41,0.0,0.3067,0.00088,3.85213]
[1780379492513,36.3,70297.41,0.0,0.3067,0.00088,3.85213]
[1780379493219,36.29,70298.68,0.0,0.30781,0.00088,3.8583]
[1780379495160,36.29,70291.43,0.0,0.3014,0.00088,3.82199]
[1780379495935,36.29,70291.43,0.0,0.3014,0.00088,3.82199]
[1780379495988,36.29,70291.43,0.0,0.3014,0.00088,3.82199]
[1780379496058,36.29,70291.43,0.0,0.3014,0.00088,3.82199]
[1780379496159,36.29,70291.05,0.0,0.30106,0.00087,3.82002]
[1780379498842,36.28,70292.48,0.0,0.30229,0.00088,3.82712]
[1780379499850,36.28,70297.78,0.0,0.30695,0.00088,3.8535]
[1780379501883,36.28,70297.72,0.0,0.30688,0.00088,3.85312]
[1780379502203,36.27,70289.59,0.0,0.29971,0.00087,3.81221]
[1780379505233,36.27,70288.28,0.0,0.29854,0.00087,3.80533]
[1780379506211,36.26,70283.44,0.0,0.29432,0.00087,3.78033]
[1780379509937,36.26,70283.96,0.0,0.29474,0.00087,3.78287]
[1780379510024,36.26,70284.33,0.0,0.29505,0.00087,3.78471]
[1780379511936,36.25,70287.81,0.0,0.29805,0.00087,3.80247]
[1780379512998,36.25,70287.81,0.0,0.29805,0.00087,3.80247]
[1780379513209,36.25,70287.81,0.0,0.29805,0.00087,3.80247]
[1780379513296,36.25,70279.29,0.0,0.29065,0.00086,3.75812]
[1780379513730,36.25,70279.29,0.0,0.29065,0.00086,3.75812]
[1780379514043,36.25,70279.29,0.0,0.29064,0.00086,3.7581]
[1780379515192,36.24,70268.14,0.0,0.2811,0.00085,3.69829]
[1780379515796,36.24,70268.14,0.0,0.2811,0.00085,3.69829]
[1780379515803,36.24,70268.14,0.0,0.2811,0.00085,3.69829]
[1780379515817,36.24,70268.14,0.0,0.2811,0.00085,3.69829]
[1780379515833,36.24,70268.14,0.0,0.2811,0.00085,3.69829]
[1780379515964,36.24,70266.97,0.0,0.2801,0.00085,3.69191]
[1780379516971,36.23,70246.63,0.0,0.26308,0.00082,3.57734]
[1780379517474,36.23,70246.63,0.0,0.26308,0.00082,3.57734]
[1780379517541,36.23,70246.63,0.0,0.26308,0.00082,3.57734]
[1780379517573,36.23,70246.63,0.0,0.26308,0.00082,3.57734]
[1780379517601,36.23,70246.63,0.0,0.26308,0.00082,3.57734]
[1780379517977,36.23,70243.12,0.0,0.26019,0.00082,3.55697]
[1780379519842,36.23,70242.24,0.0,0.25946,0.00082,3.55179]
[1780379519857,36.23,70242.24,0.0,0.25946,0.00082,3.55179]
[1780379520105,36.23,70242.24,0.0,0.25946,0.00082,3.55179]
[1780379520150,36.23,70242.24,0.0,0.25946,0.00082,3.55179]
[1780379520199,36.23,70246.36,0.0,0.26283,0.00082,3.57563]
[1780379521868,36.23,70246.59,0.0,0.26301,0.00082,3.57685]
[1780379521885,36.23,70246.59,0.0,0.26301,0.00082,3.57685]
[1780379522006,36.23,70252.31,0.0,0.26772,0.00083,3.60951]
[1780379523947,36.22,70251.69,0.0,0.26719,0.00083,3.6059]
[1780379523982,36.22,70251.69,0.0,0.26719,0.00083,3.6059]
[1780379524030,36.22,70251.69,0.0,0.26719,0.00083,3.6059]
[1780379524051,36.22,70251.69,0.0,0.26719,0.00083,3.6059]
[1780379524137,36.22,70249.69,0.0,0.26551,0.00083,3.59433]
[1780379524974,36.22,70249.69,0.0,0.26551,0.00083,3.59433]
[1780379525312,36.22,70251.42,0.0,0.26692,0.00083,3.60407]
[1780379527248,36.21,70253.63,0.0,0.26872,0.00083,3.61638]
[1780379528284,36.21,70253.63,0.0,0.26872,0.00083,3.61638]
[1780379528206,36.21,70255.39,0.0,0.27017,0.00083,3.62623]
[1780379528686,36.21,70255.39,0.0,0.27017,0.00083,3.62623]
[1780379528699,36.21,70255.39,0.0,0.27017,0.00083,3.62623]
[1780379528705,36.21,70255.39,0.0,0.27017,0.00083,3.62623]
[1780379528756,36.21,70255.39,0.0,0.27017,0.00083,3.62623]
[1780379528897,36.21,70255.39,0.0,0.27017,0.00083,3.62623]
[1780379528921,36.21,70255.39,0.0,0.27017,0.00083,3.62623]
[1780379529062,36.2,70254.96,0.0,0.26978,0.00083,3.6236]
[1780379530072,36.2,70243.48,0.0,0.26028,0.00082,3.55764]
[1780379530636,36.2,70243.48,0.0,0.26028,0.00082,3.55764]
[1780379530647,36.2,70243.48,0.0,0.26028,0.00082,3.55764]
[1780379531075,36.19,70239.68,0.0,0.25717,0.00081,3.53532]
[1780379531880,36.19,70239.68,0.0,0.25717,0.00081,3.53532]
[1780379532083,36.19,70239.31,0.0,0.25684,0.00081,3.53301]
[1780379532922,36.19,70239.31,0.0,0.25684,0.00081,3.53301]
[1780379532942,36.19,70239.31,0.0,0.25684,0.00081,3.53301]
[1780379533104,36.19,70248.26,0.0,0.26416,0.00082,3.5849]
[1780379537211,36.18,70253.45,0.0,0.26838,0.00083,3.61406]
[1780379538186,36.18,70253.45,0.0,0.26838,0.00083,3.61406]
[1780379538258,36.18,70253.45,0.0,0.26838,0.00083,3.61406]
[1780379538334,36.18,70253.45,0.0,0.26838,0.00083,3.61406]
[1780379538210,36.18,70269.9,0.0,0.28222,0.00085,3.70551]
[1780379540141,36.17,70278.4,0.0,0.28949,0.00086,3.75102]
[1780379541263,36.17,70278.4,0.0,0.28949,0.00086,3.75102]
[1780379541149,36.17,70280.97,0.0,0.29169,0.00087,3.76449]
[1780379542152,36.17,70285.62,0.0,0.29571,0.00087,3.78865]
[1780379542808,36.17,70285.62,0.0,0.29571,0.00087,3.78865]
[1780379543159,36.16,70287.1,0.0,0.29698,0.00087,3.79618]
[1780379546445,36.15,70286.52,0.0,0.29641,0.00087,3.79283]
[1780379546451,36.15,70286.52,0.0,0.29641,0.00087,3.79283]
[1780379547272,36.15,70285.33,0.0,0.29535,0.00087,3.78654]
[1780379548229,36.14,70279.32,0.0,0.29012,0.00086,3.75491]
[1780379549327,36.14,70275.48,0.0,0.28679,0.00086,3.73437]
[1780379550254,36.14,70272.59,0.0,0.2843,0.00086,3.71874]
[1780379551231,36.13,70271.8,0.0,0.28285,0.00086,3.69504]
[1780379552319,36.13,70274.42,0.0,0.28508,0.00086,3.70914]
[1780379553300,36.13,70279.97,0.0,0.28987,0.00087,3.73873]
[1780379554353,36.13,70283.81,0.0,0.2932,0.00087,3.75895]
[1780379555080,36.13,70283.81,0.0,0.2932,0.00087,3.75895]
[1780379555091,36.13,70283.81,0.0,0.2932,0.00087,3.75895]
[1780379555197,36.13,70283.81,0.0,0.2932,0.00087,3.75895]
[1780379555249,36.13,70283.81,0.0,0.29319,0.00087,3.75885]
[1780379556256,36.12,70293.57,0.0,0.30174,0.00088,3.80905]
[1780379557323,36.12,70295.69,0.0,0.30358,0.00089,3.81959]
[1780379559280,36.12,70283.73,0.0,0.29306,0.00087,3.75808]
[1780379560286,36.11,70277.79,0.0,0.28788,0.00086,3.72651]
[1780379562294,36.1,70279.63,0.0,0.28941,0.00087,3.73597]
[1780379562838,36.1,70279.63,0.0,0.28941,0.00087,3.73597]
[1780379563300,36.1,70279.07,0.0,0.28891,0.00087,3.73288]
[1780379564308,36.1,70276.66,0.0,0.28683,0.00086,3.72001]
[1780379567331,36.09,70279.92,0.0,0.28959,0.00087,3.73704]
[1780379570351,36.08,70277.71,0.0,0.28766,0.00087,3.72521]
[1780379572364,36.08,70279.16,0.0,0.28892,0.00087,3.73294]
[1780379577399,36.08,70278.86,0.0,0.28864,0.00087,3.73124]
[1780379579413,36.08,70280.72,0.0,0.29026,0.00087,3.74114]
[1780379580595,36.08,70280.72,0.0,0.29026,0.00087,3.74114]
[1780379580765,36.08,70274.65,0.0,0.28499,0.00086,3.70857]
[1780379582544,36.08,70274.65,0.0,0.28498,0.00086,3.70848]
[1780379582552,36.08,70274.65,0.0,0.28498,0.00086,3.70848]
[1780379583342,36.07,70268.59,0.0,0.27976,0.00085,3.67535]
[1780379584311,36.07,70270.55,0.0,0.28144,0.00086,3.68609]
[1780379585380,36.07,70273.53,0.0,0.28397,0.00086,3.70216]
[1780379587344,36.06,70275.16,0.0,0.28535,0.00086,3.7108]
[1780379589366,36.06,70276.79,0.0,0.28673,0.00086,3.7194]
[1780379590362,36.05,70278.67,0.0,0.28834,0.00087,3.72937]
[1780379593291,36.05,70276.04,0.0,0.28603,0.00086,3.71507]
[1780379594317,36.05,70274.29,0.0,0.28451,0.00086,3.70554]
[1780379595332,36.04,70283.98,0.0,0.29291,0.00087,3.75718]
[1780379596330,36.04,70283.98,0.0,0.29291,0.00087,3.75718]
[1780379597302,36.04,70278.22,0.0,0.28787,0.00087,3.72647]
[1780379598382,36.03,70273.74,0.0,0.28397,0.00086,3.70218]
[1780379600337,36.03,70272.39,0.0,0.28279,0.00086,3.69469]
[1780379601251,36.03,70272.39,0.0,0.28279,0.00086,3.69469]
[1780379603581,36.02,70275.39,0.0,0.28534,0.00086,3.71075]
[1780379605531,36.02,70275.55,0.0,0.28546,0.00086,3.71153]
[1780379606602,36.02,70273.15,0.0,0.28337,0.00086,3.69839]
[1780379609623,36.01,70270.38,0.0,0.28095,0.00086,3.68301]
[1780379610949,36.01,70270.38,0.0,0.28095,0.00086,3.68301]
[1780379611322,36.01,70267.57,0.0,0.27774,0.00086,3.64791]
[1780379616345,35.99,70266.38,0.0,0.27666,0.00085,3.64088]
[1780379620337,35.98,70264.72,0.0,0.27516,0.00085,3.63112]
[1780379625359,35.97,70264.23,0.0,0.27469,0.00085,3.628]
[1780379625399,35.96,70267.11,0.0,0.27712,0.00086,3.64388]
[1780379630413,35.96,70268.13,0.0,0.27794,0.00086,3.64922]
[1780379630446,35.95,70266.85,0.0,0.27683,0.00086,3.642]
[1780379631405,35.94,70257.02,0.0,0.26843,0.00084,3.58624]
[1780379632369,35.94,70242.32,0.0,0.25616,0.00082,3.50057]
[1780379637372,35.93,70243.24,0.0,0.25684,0.00082,3.50546]
[1780379639740,35.92,70244.41,0.0,0.25777,0.00083,3.5121]
[1780379644364,35.9,70254.4,0.0,0.26598,0.00084,3.56956]
[1780379646412,35.89,70258.29,0.0,0.26922,0.00085,3.59158]
[1780379647310,35.89,70258.29,0.0,0.26922,0.00085,3.59158]
[1780379647390,35.89,70259.91,0.0,0.27057,0.00085,3.60068]
[1780379648631,35.89,70261.05,0.0,0.27154,0.00085,3.60715]
[1780379649436,35.88,70260.91,0.0,0.27137,0.00085,3.60606]
[1780379654463,35.87,70261.45,0.0,0.27176,0.00085,3.60866]
[1780379655448,35.86,70263.06,0.0,0.27309,0.00085,3.61753]
[1780379656375,35.86,70263.06,0.0,0.27309,0.00085,3.61753]
[1780379656406,35.86,70265.07,0.0,0.27479,0.00085,3.62872]
[1780379657362,35.86,70267.87,0.0,0.27719,0.00086,3.64439]
[1780379658459,35.85,70269.36,0.0,0.27844,0.00086,3.65246]
[1780379659438,35.85,70269.36,0.0,0.27844,0.00086,3.65246]
[1780379659456,35.85,70269.36,0.0,0.27844,0.00086,3.65246]
[1780379660433,35.85,70272.52,0.0,0.28114,0.00086,3.66981]
[1780379663445,35.84,70275.33,0.0,0.28354,0.00087,3.68499]
[1780379663782,35.84,70275.33,0.0,0.28354,0.00087,3.68499]
[1780379664385,35.84,70275.32,0.0,0.28352,0.00087,3.68485]
[1780379666385,35.84,70273.31,0.0,0.28176,0.00087,3.67375]
[1780379669389,35.82,70274.81,0.0,0.28297,0.00087,3.68142]
[1780379671377,35.82,70275.4,0.0,0.28268,0.00087,3.665]
[1780379673086,35.81,70275.59,0.0,0.2828,0.00087,3.66575]
[1780379673232,35.81,70275.44,0.0,0.28267,0.00087,3.66493]
[1780379675200,35.8,70271.65,0.0,0.27933,0.00087,3.64376]
[1780379679849,35.79,70271.17,0.0,0.27884,0.00087,3.64062]
[1780379680444,35.78,70268.76,0.0,0.27672,0.00086,3.62695]
[1780379681422,35.78,70265.76,0.0,0.27412,0.00086,3.60999]
[1780379682591,35.78,70264.83,0.0,0.27331,0.00086,3.60464]
[1780379688175,35.76,70265.12,0.0,0.27349,0.00086,3.60582]
[1780379691196,35.75,70263.41,0.0,0.27196,0.00086,3.59573]
[1780379692306,35.75,70261.39,0.0,0.27021,0.00085,3.58406]
[1780379694218,35.74,70257.92,0.0,0.26722,0.00085,3.56391]
[1780379699252,35.72,70258.96,0.0,0.26797,0.00085,3.56898]
[1780379699795,35.72,70258.96,0.0,0.26797,0.00085,3.56898]
[1780379700259,35.72,70262.2,0.0,0.2707,0.00086,3.58737]
[1780379703280,35.7,70249.14,0.0,0.25954,0.00084,3.51082]
[1780379703627,35.7,70249.14,0.0,0.25954,0.00084,3.51082]
[1780379704448,35.69,70243.25,0.0,0.25458,0.00083,3.47543]
[1780379706508,35.68,70241.42,0.0,0.25301,0.00083,3.46411]
[1780379708419,35.67,70238.45,0.0,0.25051,0.00082,3.44586]
[1780379713436,35.66,70238.46,0.0,0.25046,0.00082,3.44544]
[1780379713482,35.66,70229.92,0.0,0.24348,0.00081,3.3933]
[1780379714418,35.66,70224.06,0.0,0.23873,0.0008,3.35686]
[1780379718318,35.65,70223.21,0.0,0.23797,0.0008,3.35102]
[1780379718327,35.65,70223.21,0.0,0.23797,0.0008,3.35102]
[1780379718444,35.65,70223.86,0.0,0.23849,0.0008,3.35507]
[1780379720398,35.64,70225.25,0.0,0.23958,0.0008,3.3635]
[1780379722412,35.64,70231.0,0.0,0.2442,0.00081,3.39882]
[1780379723420,35.64,70233.96,0.0,0.2466,0.00082,3.41688]
[1780379724431,35.63,70232.27,0.0,0.2452,0.00081,3.40632]
[1780379725437,35.63,70230.66,0.0,0.24388,0.00081,3.39634]
[1780379727450,35.62,70233.05,0.0,0.24577,0.00082,3.41066]
[1780379729465,35.61,70234.9,0.0,0.24724,0.00082,3.42161]
[1780379730768,35.61,70234.14,0.0,0.24661,0.00082,3.41696]
[1780379731478,35.61,70233.27,0.0,0.24498,0.00082,3.39113]
[1780379732485,35.6,70231.92,0.0,0.24386,0.00082,3.38266]
[1780379736513,35.59,70228.11,0.0,0.24068,0.00081,3.35852]
[1780379738529,35.58,70222.93,0.0,0.23646,0.0008,3.32594]
[1780379739534,35.58,70224.7,0.0,0.23787,0.00081,3.3369]
[1780379740540,35.58,70230.83,0.0,0.24282,0.00082,3.37484]
[1780379741548,35.58,70239.49,0.0,0.24991,0.00083,3.42771]
[1780379742443,35.58,70239.49,0.0,0.24991,0.00083,3.42771]
[1780379742545,35.57,70242.05,0.0,0.25203,0.00083,3.44315]
[1780379743579,35.57,70246.52,0.0,0.25576,0.00084,3.47004]
[1780379744581,35.57,70248.88,0.0,0.25772,0.00084,3.48403]
[1780379745702,35.57,70245.76,0.0,0.25509,0.00084,3.46528]
[1780379749615,35.56,70243.66,0.0,0.25328,0.00083,3.45225]
[1780379750622,35.56,70244.98,0.0,0.25437,0.00084,3.4601]
[1780379751629,35.55,70247.43,0.0,0.25641,0.00084,3.47469]
[1780379752756,35.55,70247.43,0.0,0.25641,0.00084,3.47469]
[1780379753309,35.55,70250.49,0.0,0.25895,0.00084,3.49268]
[1780379754650,35.55,70253.56,0.0,0.26153,0.00085,3.51072]
[1780379756313,35.55,70253.56,0.0,0.26153,0.00085,3.51072]
[1780379756323,35.55,70253.56,0.0,0.26153,0.00085,3.51072]
[1780379756345,35.54,70254.64,0.0,0.2624,0.00085,3.51674]
[1780379758678,35.53,70257.73,0.0,0.26499,0.00085,3.53456]
[1780379762384,35.52,70256.53,0.0,0.26391,0.00085,3.52721]
[1780379762485,35.52,70263.01,0.0,0.26943,0.00086,3.56461]
[1780379764524,35.51,70268.84,0.0,0.27444,0.00087,3.59774]
[1780379765495,35.51,70271.67,0.0,0.27689,0.00087,3.61364]
[1780379765643,35.51,70271.67,0.0,0.27689,0.00087,3.61364]
[1780379765749,35.51,70271.67,0.0,0.27689,0.00087,3.61364]
[1780379765784,35.51,70271.67,0.0,0.27689,0.00087,3.61364]
[1780379765849,35.5,70260.64,0.0,0.26732,0.00086,3.55046]
[1780379768286,35.5,70260.38,0.0,0.2671,0.00086,3.54895]
[1780379768389,35.5,70260.38,0.0,0.2671,0.00086,3.54895]
[1780379768490,35.5,70261.58,0.0,0.26809,0.00086,3.55562]
[1780379768851,35.5,70261.58,0.0,0.26809,0.00086,3.55562]
[1780379768952,35.49,70262.64,0.0,0.26897,0.00086,3.56157]
[1780379770921,35.49,70262.64,0.0,0.26897,0.00086,3.56157]
[1780379770933,35.49,70262.64,0.0,0.26897,0.00086,3.56157]
[1780379771023,35.48,70266.1,0.0,0.27191,0.00087,3.58115]
[1780379773816,35.47,70265.81,0.0,0.27161,0.00087,3.57914]
[1780379774548,35.47,70265.81,0.0,0.27161,0.00087,3.57914]
[1780379774726,35.47,70264.78,0.0,0.27069,0.00086,3.57305]
[1780379774831,35.47,70264.78,0.0,0.27069,0.00086,3.57305]
[1780379774847,35.47,70264.78,0.0,0.27069,0.00086,3.57305]
[1780379775343,35.46,70244.04,0.0,0.25303,0.00084,3.45046]
[1780379776351,35.46,70244.04,0.0,0.25303,0.00084,3.45046]
[1780379776453,35.46,70240.23,0.0,0.24983,0.00083,3.42713]
[1780379777829,35.45,70243.97,0.0,0.2529,0.00084,3.44956]
[1780379780037,35.45,70245.14,0.0,0.25387,0.00084,3.45652]
[1780379780135,35.45,70245.06,0.0,0.25378,0.00084,3.45592]
[1780379782503,35.45,70244.82,0.0,0.25357,0.00084,3.45436]
[1780379782514,35.45,70244.82,0.0,0.25357,0.00084,3.45436]
[1780379781857,35.44,70242.94,0.0,0.25198,0.00083,3.44288]
[1780379783566,35.44,70242.48,0.0,0.25159,0.00083,3.44]
[1780379784575,35.44,70245.83,0.0,0.25437,0.00084,3.46012]
[1780379787549,35.43,70243.22,0.0,0.25213,0.00084,3.44394]
[1780379791539,35.42,70245.15,0.0,0.25282,0.00084,3.43505]
[1780379792572,35.42,70247.1,0.0,0.25444,0.00084,3.44673]
[1780379797584,35.41,70246.89,0.0,0.2542,0.00084,3.445]
[1780379798556,35.4,70250.1,0.0,0.25688,0.00085,3.46409]
[1780379802175,35.39,70250.26,0.0,0.25696,0.00085,3.46469]
[1780379802214,35.39,70250.26,0.0,0.25696,0.00085,3.46469]
[1780379802512,35.39,70257.51,0.0,0.26313,0.00086,3.50767]
[1780379803605,35.39,70263.92,0.0,0.26865,0.00087,3.54511]
[1780379804718,35.39,70264.62,0.0,0.26925,0.00087,3.54909]
[1780379806138,35.38,70267.98,0.0,0.27214,0.00087,3.56823]
[1780379809046,35.37,70260.79,0.0,0.26583,0.00086,3.52608]
[1780379810054,35.36,70253.89,0.0,0.25988,0.00085,3.48517]
[1780379813660,35.35,70254.97,0.0,0.26074,0.00085,3.49116]
[1780379814412,35.35,70254.97,0.0,0.26074,0.00085,3.49116]
[1780379814513,35.35,70254.06,0.0,0.25994,0.00085,3.4856]
[1780379816212,35.34,70251.23,0.0,0.25749,0.00085,3.46839]
[1780379819119,35.33,70248.93,0.0,0.25548,0.00085,3.45415]
[1780379824155,35.32,70249.58,0.0,0.25594,0.00085,3.45746]
[1780379829189,35.3,70250.99,0.0,0.25705,0.00085,3.46532]
[1780379831927,35.3,70250.68,0.0,0.25675,0.00085,3.4632]
[1780379831947,35.3,70250.68,0.0,0.25675,0.00085,3.4632]
[1780379832211,35.29,70250.0,0.0,0.25615,0.00085,3.45898]
[1780379833217,35.29,70244.55,0.0,0.25153,0.00084,3.42577]
[1780379834225,35.29,70236.38,0.0,0.24468,0.00083,3.37532]
[1780379836220,35.28,70235.23,0.0,0.2437,0.00083,3.36795]
[1780379839260,35.27,70237.48,0.0,0.24546,0.00083,3.38119]
[1780379840267,35.26,70240.9,0.0,0.24829,0.00084,3.40211]
[1780379841276,35.26,70242.45,0.0,0.24956,0.00084,3.41148]
[1780379842281,35.25,70245.17,0.0,0.25183,0.00084,3.42796]
[1780379845303,35.24,70248.12,0.0,0.25424,0.00085,3.44536]
[1780379849331,35.22,70246.04,0.0,0.25238,0.00084,3.43195]
[1780379851344,35.22,70247.41,0.0,0.25261,0.00085,3.41968]
[1780379852352,35.21,70249.1,0.0,0.25402,0.00085,3.42978]
[1780379854487,35.2,70243.96,0.0,0.24961,0.00084,3.398]
[1780379855078,35.2,70243.96,0.0,0.24961,0.00084,3.398]
[1780379855098,35.2,70243.96,0.0,0.24961,0.00084,3.398]
[1780379855403,35.2,70243.24,0.0,0.24898,0.00084,3.39338]
[1780379856516,35.19,70189.38,0.0,0.20586,0.00076,3.04587]
[1780379857272,35.19,70189.38,0.0,0.20586,0.00076,3.04587]
[1780379857571,35.19,70189.38,0.0,0.20586,0.00076,3.04587]
[1780379857659,35.19,70189.38,0.0,0.20586,0.00076,3.04587]
[1780379857672,35.19,70192.32,0.0,0.20809,0.00076,3.0655]
[1780379857726,35.19,70192.32,0.0,0.20809,0.00076,3.0655]
[1780379859409,35.19,70195.55,0.0,0.21054,0.00077,3.08682]
[1780379859769,35.19,70195.55,0.0,0.21054,0.00077,3.08682]
[1780379860211,35.19,70195.55,0.0,0.21054,0.00077,3.08682]
[1780379860416,35.19,70194.29,0.0,0.20957,0.00076,3.07839]
[1780379862752,35.19,70193.68,0.0,0.20909,0.00076,3.07423]
[1780379863437,35.19,70193.6,0.0,0.20902,0.00076,3.07365]
[1780379865451,35.19,70196.14,0.0,0.21097,0.00077,3.09058]
[1780379868166,35.19,70196.98,0.0,0.21163,0.00077,3.09628]
[1780379872635,35.19,70196.8,0.0,0.21153,0.00077,3.09536]
[1780379873610,35.2,70200.05,0.0,0.21405,0.00077,3.11701]
[1780379875521,35.2,70201.43,0.0,0.21513,0.00078,3.12624]
[1780379878208,35.2,70201.1,0.0,0.21489,0.00078,3.12413]
[1780379879577,35.2,70202.97,0.0,0.21635,0.00078,3.13653]
[1780379880639,35.2,70202.97,0.0,0.21635,0.00078,3.13653]
[1780379881221,35.2,70203.51,0.0,0.21678,0.00078,3.14013]
[1780379883489,35.2,70203.54,0.0,0.21681,0.00078,3.14037]
[1780379883591,35.2,70200.89,0.0,0.21475,0.00078,3.12294]
[1780379888613,35.21,70200.33,0.0,0.21433,0.00077,3.11943]
[1780379891634,35.21,70202.41,0.0,0.21596,0.00078,3.13323]
[1780379896670,35.22,70203.21,0.0,0.21663,0.00078,3.13892]
[1780379898683,35.22,70200.74,0.0,0.21473,0.00078,3.12281]
[1780379900357,35.22,70201.29,0.0,0.21517,0.00078,3.12654]
[1780379900565,35.22,70201.29,0.0,0.21517,0.00078,3.12654]
[1780379900644,35.22,70201.29,0.0,0.21517,0.00078,3.12654]
[1780379900697,35.22,70201.04,0.0,0.21499,0.00078,3.125]
[1780379900874,35.22,70201.04,0.0,0.21499,0.00078,3.125]
[1780379901314,35.22,70201.04,0.0,0.21499,0.00078,3.125]
[1780379901400,35.22,70201.04,0.0,0.21499,0.00078,3.125]
[1780379901712,35.22,70180.27,0.0,0.19924,0.00074,2.98654]
[1780379902271,35.22,70180.27,0.0,0.19924,0.00074,2.98654]
[1780379902711,35.23,70174.74,0.0,0.19518,0.00073,2.94939]
[1780379902896,35.23,70174.74,0.0,0.19518,0.00073,2.94939]
[1780379902966,35.23,70174.74,0.0,0.19518,0.00073,2.94939]
[1780379903719,35.23,70160.44,0.0,0.18488,0.00071,2.85211]
[1780379904726,35.23,70156.96,0.0,0.18243,0.0007,2.82839]
[1780379905163,35.23,70156.96,0.0,0.18243,0.0007,2.82839]
[1780379905733,35.23,70157.98,0.0,0.18316,0.0007,2.83551]
[1780379906471,35.23,70157.98,0.0,0.18316,0.0007,2.83551]
[1780379906507,35.23,70157.98,0.0,0.18316,0.0007,2.83551]
[1780379906739,35.23,70161.51,0.0,0.18569,0.00071,2.85992]
[1780379907747,35.24,70166.83,0.0,0.18952,0.00072,2.89645]
[1780379908753,35.24,70177.4,0.0,0.19724,0.00074,2.9683]
[1780379909371,35.24,70177.4,0.0,0.19724,0.00074,2.9683]
[1780379909414,35.24,70177.4,0.0,0.19724,0.00074,2.9683]
[1780379909474,35.24,70181.78,0.0,0.2005,0.00074,2.998]
[1780379911774,35.25,70178.13,0.0,0.19686,0.00074,2.95266]
[1780379916075,35.27,70179.62,0.0,0.19807,0.00074,2.96372]
[1780379916938,35.27,70181.04,0.0,0.19912,0.00074,2.97328]
[1780379918828,35.27,70182.75,0.0,0.20044,0.00075,2.98517]
[1780379920842,35.28,70185.82,0.0,0.20278,0.00075,3.00611]
[1780379924250,35.29,70185.67,0.0,0.20271,0.00075,3.0055]
[1780379924331,35.29,70186.27,0.0,0.20322,0.00075,3.00999]
[1780379926289,35.29,70186.27,0.0,0.20322,0.00075,3.00999]
[1780379926303,35.29,70186.27,0.0,0.20322,0.00075,3.00999]
[1780379926312,35.29,70186.27,0.0,0.20322,0.00075,3.00999]
[1780379926731,35.3,70197.69,0.0,0.21197,0.00077,3.08645]
[1780379927690,35.31,70199.31,0.0,0.21324,0.00077,3.09734]
[1780379929485,35.31,70200.56,0.0,0.21423,0.00078,3.10576]
[1780379931425,35.32,70204.84,0.0,0.21763,0.00078,3.13443]
[1780379932502,35.32,70207.59,0.0,0.21981,0.00079,3.15256]
[1780379932835,35.32,70207.59,0.0,0.21981,0.00079,3.15256]
[1780379933517,35.32,70207.59,0.0,0.21981,0.00079,3.15256]
[1780379933618,35.33,70205.15,0.0,0.21791,0.00078,3.13677]
[1780379934544,35.33,70205.15,0.0,0.21791,0.00078,3.13677]
[1780379934646,35.33,70195.94,0.0,0.21082,0.00077,3.07659]
[1780379935708,35.33,70195.94,0.0,0.21082,0.00077,3.07659]
[1780379935643,35.33,70193.25,0.0,0.20876,0.00076,3.05877]
[1780379936111,35.33,70193.25,0.0,0.20876,0.00076,3.05877]
[1780379936430,35.33,70193.25,0.0,0.20876,0.00076,3.05877]
[1780379936532,35.33,70186.82,0.0,0.20389,0.00075,3.01597]
[1780379937624,35.33,70186.82,0.0,0.20389,0.00075,3.01597]
[1780379937726,35.35,70181.01,0.0,0.19965,0.00074,2.97799]
[1780379939751,35.35,70183.3,0.0,0.20138,0.00075,2.99354]
[1780379940705,35.36,70185.69,0.0,0.2032,0.00075,3.00987]
[1780379941757,35.36,70187.1,0.0,0.20427,0.00075,3.01936]
[1780379942687,35.36,70187.1,0.0,0.20427,0.00075,3.01936]
[1780379942788,35.36,70187.01,0.0,0.20421,0.00075,3.01883]
[1780379944025,35.36,70185.43,0.0,0.20303,0.00075,3.00836]
[1780379949061,35.37,70180.67,0.0,0.19953,0.00074,2.97692]
[1780379952082,35.37,70184.32,0.0,0.20224,0.00075,3.0013]
[1780379954096,35.36,70186.79,0.0,0.20408,0.00075,3.01769]
[1780379955796,35.37,70189.71,0.0,0.2063,0.00076,3.0372]
[1780379961145,35.36,70191.54,0.0,0.20763,0.00076,3.04888]
[1780379963159,35.36,70194.83,0.0,0.21015,0.00077,3.07076]
[1780379964679,35.36,70201.73,0.0,0.21546,0.00078,3.11612]
[1780379965032,35.36,70201.73,0.0,0.21546,0.00078,3.11612]
[1780379965707,35.36,70201.73,0.0,0.21546,0.00078,3.11612]
[1780379965808,35.36,70170.87,0.0,0.19226,0.00073,2.91026]
[1780379966074,35.36,70170.87,0.0,0.19226,0.00073,2.91026]
[1780379966183,35.36,70169.35,0.0,0.19116,0.00072,2.89993]
[1780379967694,35.36,70169.35,0.0,0.19116,0.00072,2.89993]
[1780379967795,35.36,70156.76,0.0,0.18219,0.0007,2.81439]
[1780379969737,35.36,70156.79,0.0,0.18221,0.0007,2.81459]
[1780379969838,35.36,70154.91,0.0,0.18093,0.0007,2.8021]
[1780379971216,35.37,70153.43,0.0,0.17896,0.0007,2.77139]
[1780379972223,35.37,70156.37,0.0,0.18102,0.0007,2.79147]
[1780379973230,35.38,70147.82,0.0,0.17512,0.00069,2.73338]
[1780379975826,35.39,70157.86,0.0,0.18219,0.0007,2.80278]
[1780379977568,35.4,70157.86,0.0,0.18223,0.0007,2.80315]
[1780379977801,35.4,70158.21,0.0,0.18251,0.00071,2.80587]
[1780379982811,35.41,70158.01,0.0,0.18246,0.0007,2.80536]
[1780379983653,35.42,70157.97,0.0,0.18245,0.0007,2.80529]
[1780379983777,35.42,70157.74,0.0,0.18231,0.0007,2.80391]
[1780379984316,35.42,70152.29,0.0,0.17851,0.0007,2.76695]
[1780379987216,35.43,70151.21,0.0,0.17781,0.00069,2.76002]
[1780379989847,35.44,70150.49,0.0,0.17736,0.00069,2.75562]
[1780379990353,35.45,70149.33,0.0,0.17661,0.00069,2.74821]
[1780379991360,35.45,70146.38,0.0,0.17461,0.00069,2.72833]
[1780379994381,35.52,70148.93,0.0,0.17683,0.00069,2.75031]
[1780379999416,35.65,70149.28,0.0,0.178,0.00069,2.76181]
[1780380002438,35.67,70150.85,0.0,0.1792,0.00069,2.77365]
[1780380003444,35.68,70156.27,0.0,0.18302,0.0007,2.81072]
[1780380004818,35.68,70159.05,0.0,0.18501,0.00071,2.82984]
[1780380005120,35.68,70159.05,0.0,0.18501,0.00071,2.82984]
[1780380005461,35.69,70158.96,0.0,0.18497,0.00071,2.82941]
[1780380006464,35.69,70153.94,0.0,0.18147,0.0007,2.79567]
[1780380007606,35.69,70150.63,0.0,0.17919,0.00069,2.77349]
[1780380007903,35.69,70150.63,0.0,0.17919,0.00069,2.77349]
[1780380007983,35.69,70150.63,0.0,0.17919,0.00069,2.77349]
[1780380008015,35.69,70150.63,0.0,0.17919,0.00069,2.77349]
[1780380008482,35.7,70150.58,0.0,0.17918,0.00069,2.77339]
[1780380010577,35.7,70150.05,0.0,0.17884,0.00069,2.77005]
[1780380010606,35.7,70156.21,0.0,0.18315,0.0007,2.81196]
[1780380012509,35.71,70157.79,0.0,0.18431,0.0007,2.82306]
[1780380013831,35.71,70157.79,0.0,0.18431,0.0007,2.82306]
[1780380014841,35.72,70154.53,0.0,0.18206,0.0007,2.80142]
[1780380016520,35.72,70153.91,0.0,0.18167,0.0007,2.7976]
[1780380016553,35.72,70153.91,0.0,0.18167,0.0007,2.7976]
[1780380017892,35.73,70151.91,0.0,0.18035,0.00069,2.78483]
[1780380022911,35.75,70151.85,0.0,0.18043,0.00069,2.78561]
[1780380025771,35.77,70147.23,0.0,0.17737,0.00069,2.75556]
[1780380029862,35.79,70149.41,0.0,0.17898,0.00069,2.77139]
[1780380031854,35.79,70153.13,0.0,0.1806,0.0007,2.77565]
[1780380033816,35.8,70157.2,0.0,0.1835,0.0007,2.80356]
[1780380033947,35.8,70157.2,0.0,0.1835,0.0007,2.80356]
[1780380034052,35.8,70157.2,0.0,0.1835,0.0007,2.80356]
[1780380034130,35.8,70157.2,0.0,0.1835,0.0007,2.80356]
[1780380034210,35.8,70157.2,0.0,0.1835,0.0007,2.80356]
[1780380034241,35.8,70157.2,0.0,0.1835,0.0007,2.80356]
[1780380034667,35.81,70157.37,0.0,0.18364,0.0007,2.80495]
[1780380035672,35.81,70161.56,0.0,0.18664,0.00071,2.83347]
[1780380037817,35.82,70164.18,0.0,0.18859,0.00071,2.85179]
[1780380039700,35.84,70175.39,0.0,0.19678,0.00073,2.92732]
[1780380041714,35.85,70173.32,0.0,0.19533,0.00073,2.91421]
[1780380042721,35.85,70171.32,0.0,0.19392,0.00073,2.90123]
[1780380044735,35.86,70177.05,0.0,0.19818,0.00074,2.93999]
[1780380045277,35.86,70177.05,0.0,0.19818,0.00074,2.93999]
[1780380045835,35.87,70191.23,0.0,0.2088,0.00076,3.03361]
[1780380047887,35.87,70193.66,0.0,0.21069,0.00076,3.0498]
[1780380049327,35.88,70194.6,0.0,0.21142,0.00076,3.05607]
[1780380049770,35.88,70194.5,0.0,0.21136,0.00076,3.05556]
[1780380050777,35.88,70198.81,0.0,0.21468,0.00077,3.08367]
[1780380051785,35.89,70202.34,0.0,0.21744,0.00078,3.10668]
[1780380052492,35.89,70202.34,0.0,0.21744,0.00078,3.10668]
[1780380057827,35.91,70203.81,0.0,0.21871,0.00078,3.1172]
[1780380062698,35.92,70204.03,0.0,0.21896,0.00078,3.11927]
[1780380062839,35.92,70204.03,0.0,0.21896,0.00078,3.11927]
[1780380062863,35.92,70203.82,0.0,0.21882,0.00078,3.11809]
[1780380063765,35.92,70203.82,0.0,0.21882,0.00078,3.11809]
[1780380063868,35.92,70215.34,0.0,0.2279,0.0008,3.19164]
[1780380064875,35.93,70217.71,0.0,0.22981,0.0008,3.20675]
[1780380065955,35.93,70218.13,0.0,0.23017,0.0008,3.20953]
[1780380066012,35.93,70218.13,0.0,0.23017,0.0008,3.20953]
[1780380066892,35.93,70220.94,0.0,0.23244,0.0008,3.2273]
[1780380067902,35.94,70223.83,0.0,0.23479,0.00081,3.24545]
[1780380068907,35.94,70226.66,0.0,0.23709,0.00081,3.26312]
[1780380069827,35.94,70226.66,0.0,0.23709,0.00081,3.26312]
[1780380069902,35.94,70226.66,0.0,0.23709,0.00081,3.26312]
[1780380069913,35.94,70230.51,0.0,0.24023,0.00082,3.28687]
[1780380070919,35.94,70240.74,0.0,0.24868,0.00083,3.34916]
[1780380071818,35.94,70240.74,0.0,0.24868,0.00083,3.34916]
[1780380071853,35.94,70240.74,0.0,0.24868,0.00083,3.34916]
[1780380071925,35.93,70243.54,0.0,0.25101,0.00084,3.36589]
[1780380071956,35.93,70243.54,0.0,0.25101,0.00084,3.36589]
[1780380073174,35.93,70243.3,0.0,0.2508,0.00084,3.36437]
[1780380074671,35.93,70242.84,0.0,0.2504,0.00084,3.36154]
[1780380075955,35.93,70234.35,0.0,0.24333,0.00082,3.30996]
[1780380076966,35.93,70231.75,0.0,0.24118,0.00082,3.294]
[1780380077334,35.93,70231.75,0.0,0.24118,0.00082,3.294]
[1780380077895,35.93,70233.72,0.0,0.2428,0.00082,3.30606]
[1780380078135,35.93,70233.72,0.0,0.2428,0.00082,3.30606]
[1780380078883,35.93,70233.64,0.0,0.24273,0.00082,3.30554]
[1780380079893,35.93,70237.66,0.0,0.24605,0.00083,3.33005]
[1780380080962,35.93,70237.66,0.0,0.24605,0.00083,3.33005]
[1780380080902,35.92,70243.08,0.0,0.25057,0.00084,3.36276]
[1780380080986,35.92,70243.08,0.0,0.25057,0.00084,3.36276]
[1780380081004,35.92,70243.08,0.0,0.25057,0.00084,3.36276]
[1780380081090,35.92,70243.08,0.0,0.25057,0.00084,3.36276]
[1780380081105,35.92,70243.08,0.0,0.25057,0.00084,3.36276]
[1780380081348,35.92,70243.08,0.0,0.25057,0.00084,3.36276]
[1780380081579,35.93,70253.06,0.0,0.25904,0.00085,3.42228]
[1780380082245,35.93,70253.06,0.0,0.25904,0.00085,3.42228]
[1780380082346,35.93,70257.14,0.0,0.26253,0.00086,3.44612]
[1780380083889,35.93,70257.14,0.0,0.26253,0.00086,3.44612]
[1780380083917,35.93,70257.14,0.0,0.26253,0.00086,3.44612]
[1780380083942,35.93,70258.42,0.0,0.26365,0.00086,3.45369]
[1780380085921,35.94,70256.3,0.0,0.26187,0.00086,3.44163]
[1780380086924,35.94,70251.56,0.0,0.25782,0.00085,3.41383]
[1780380087875,35.94,70254.83,0.0,0.2606,0.00085,3.433]
[1780380088896,35.94,70256.26,0.0,0.26184,0.00086,3.44146]
[1780380090914,35.94,70258.3,0.0,0.2636,0.00086,3.45336]
[1780380091992,35.94,70260.23,0.0,0.26439,0.00086,3.44414]
[1780380092944,35.94,70261.72,0.0,0.26568,0.00087,3.45274]
[1780380095907,35.94,70263.26,0.0,0.267,0.00087,3.46153]
[1780380096136,35.94,70263.26,0.0,0.267,0.00087,3.46153]
[1780380096194,35.94,70263.26,0.0,0.267,0.00087,3.46153]
[1780380096280,35.94,70263.6,0.0,0.2673,0.00087,3.46347]
[1780380098241,35.94,70260.84,0.0,0.2649,0.00087,3.44756]
[1780380100205,35.94,70260.65,0.0,0.26473,0.00087,3.44646]
[1780380100227,35.94,70260.56,0.0,0.26466,0.00087,3.44596]
[1780380102759,35.94,70262.17,0.0,0.26605,0.00087,3.45524]
[1780380103880,35.94,70262.17,0.0,0.26605,0.00087,3.45524]
[1780380103891,35.94,70262.29,0.0,0.26616,0.00087,3.45592]
[1780380104200,35.94,70262.29,0.0,0.26616,0.00087,3.45592]
[1780380104806,35.94,70259.32,0.0,0.26358,0.00086,3.43876]
[1780380106653,35.94,70259.15,0.0,0.26344,0.00086,3.43777]
[1780380106787,35.94,70259.15,0.0,0.26344,0.00086,3.43777]
[1780380106796,35.94,70259.15,0.0,0.26344,0.00086,3.43777]
[1780380106815,35.95,70258.44,0.0,0.26286,0.00086,3.43389]
[1780380107369,35.95,70258.44,0.0,0.26286,0.00086,3.43389]
[1780380107549,35.95,70258.44,0.0,0.26286,0.00086,3.43389]
[1780380107701,35.97,70253.38,0.0,0.25864,0.00085,3.40518]
[1780380108311,35.97,70242.17,0.0,0.24915,0.00084,3.33846]
[1780380110964,35.97,70238.52,0.0,0.24612,0.00083,3.31658]
[1780380113464,35.97,70232.36,0.0,0.24105,0.00082,3.27918]
[1780380115242,35.98,70228.2,0.0,0.23764,0.00082,3.25361]
[1780380116373,35.98,70228.2,0.0,0.23764,0.00082,3.25361]
[1780380116936,35.98,70227.36,0.0,0.23698,0.00082,3.24855]
[1780380118928,35.98,70232.1,0.0,0.2409,0.00082,3.27804]
[1780380119904,35.99,70230.7,0.0,0.23976,0.00082,3.26954]
[1780380120857,35.99,70230.7,0.0,0.23976,0.00082,3.26954]
[1780380120932,35.99,70229.03,0.0,0.23841,0.00082,3.25937]
[1780380121193,35.99,70229.03,0.0,0.23841,0.00082,3.25937]
[1780380121203,35.99,70229.03,0.0,0.23841,0.00082,3.25937]
[1780380121603,35.99,70229.03,0.0,0.23841,0.00082,3.25937]
[1780380121705,35.99,70224.74,0.0,0.23493,0.00081,3.23291]
[1780380122199,35.99,70224.74,0.0,0.23493,0.00081,3.23291]
[1780380122307,35.99,70219.41,0.0,0.23062,0.0008,3.19963]
[1780380123757,35.99,70213.8,0.0,0.22614,0.00079,3.1643]
[1780380126322,35.99,70213.65,0.0,0.22603,0.00079,3.16339]
[1780380127014,35.99,70213.93,0.0,0.22625,0.00079,3.16516]
[1780380127939,35.99,70208.04,0.0,0.22159,0.00079,3.12769]
[1780380128878,35.99,70208.04,0.0,0.22159,0.00079,3.12769]
[1780380128938,35.99,70205.4,0.0,0.21952,0.00078,3.11076]
[1780380130012,35.99,70202.63,0.0,0.21735,0.00078,3.09288]
[1780380130996,35.99,70200.6,0.0,0.21576,0.00077,3.07973]
[1780380131871,35.99,70200.6,0.0,0.21576,0.00077,3.07973]
[1780380135022,35.98,70202.93,0.0,0.21755,0.00078,3.09458]
[1780380135947,35.98,70204.85,0.0,0.21905,0.00078,3.10694]
[1780380139045,35.99,70207.19,0.0,0.22089,0.00078,3.122]
[1780380140943,35.99,70209.2,0.0,0.22248,0.00079,3.13485]
[1780380142000,35.99,70210.53,0.0,0.22353,0.00079,3.14332]
[1780380144046,35.99,70212.45,0.0,0.22504,0.00079,3.15551]
[1780380145034,35.99,70213.94,0.0,0.22622,0.00079,3.16493]
[1780380146039,35.99,70215.88,0.0,0.22776,0.0008,3.17716]
[1780380146965,35.99,70219.77,0.0,0.23088,0.0008,3.20159]
[1780380148024,35.98,70228.2,0.0,0.2377,0.00082,3.25403]
[1780380149034,35.98,70235.87,0.0,0.244,0.00083,3.30103]
[1780380150052,35.99,70239.76,0.0,0.24724,0.00083,3.32471]
[1780380150961,35.99,70241.64,0.0,0.24882,0.00084,3.33607]
[1780380151802,35.99,70241.64,0.0,0.24882,0.00084,3.33607]
[1780380151839,35.99,70241.64,0.0,0.24882,0.00084,3.33607]
[1780380152049,35.99,70242.45,0.0,0.24857,0.00084,3.32021]
[1780380153048,35.98,70245.81,0.0,0.2514,0.00085,3.34036]
[1780380153962,35.98,70247.3,0.0,0.25266,0.00085,3.34925]
[1780380155596,35.98,70247.65,0.0,0.25295,0.00085,3.3513]
[1780380155612,35.98,70247.65,0.0,0.25295,0.00085,3.3513]
[1780380155978,35.98,70244.88,0.0,0.25061,0.00084,3.33478]
[1780380158938,35.98,70246.6,0.0,0.25205,0.00085,3.34496]
[1780380160045,35.98,70250.45,0.0,0.25532,0.00085,3.36783]
[1780380165058,35.99,70250.59,0.0,0.25547,0.00085,3.3689]
[1780380165065,35.99,70253.41,0.0,0.25789,0.00086,3.38563]
[1780380166061,35.99,70256.71,0.0,0.26074,0.00086,3.40504]
[1780380167078,35.99,70258.16,0.0,0.262,0.00086,3.41356]
[1780380168032,35.99,70254.81,0.0,0.25912,0.00086,3.39406]
[1780380171990,36.0,70253.13,0.0,0.2577,0.00086,3.38432]
[1780380174011,36.0,70256.65,0.0,0.26073,0.00086,3.40497]
[1780380176064,36.0,70254.19,0.0,0.25863,0.00086,3.39067]
[1780380178075,36.0,70245.69,0.0,0.25141,0.00084,3.34042]
[1780380179048,36.0,70238.53,0.0,0.2454,0.00083,3.29728]
[1780380179580,36.0,70238.53,0.0,0.2454,0.00083,3.29728]
[1780380179756,36.0,70236.04,0.0,0.24333,0.00083,3.28215]
[1780380180977,36.0,70231.03,0.0,0.2392,0.00082,3.25148]
[1780380181754,36.0,70231.03,0.0,0.2392,0.00082,3.25148]
[1780380181816,36.01,70230.78,0.0,0.239,0.00082,3.24999]
[1780380186727,36.01,70231.92,0.0,0.23993,0.00082,3.257]
[1780380186837,36.01,70232.55,0.0,0.24045,0.00082,3.26085]
[1780380188885,36.01,70241.41,0.0,0.24784,0.00084,3.31491]
[1780380190873,36.01,70241.49,0.0,0.24791,0.00084,3.31543]
[1780380193802,36.02,70245.84,0.0,0.25163,0.00084,3.34198]
[1780380194807,36.02,70247.09,0.0,0.25271,0.00085,3.34955]
[1780380198955,36.03,70259.25,0.0,0.26316,0.00086,3.42136]
[1780380200850,36.03,70256.99,0.0,0.26123,0.00086,3.40834]
[1780380201857,36.04,70254.38,0.0,0.25899,0.00086,3.39314]
[1780380205884,36.04,70255.93,0.0,0.26034,0.00086,3.40234]
[1780380206892,36.04,70257.76,0.0,0.26192,0.00086,3.41303]
[1780380211928,36.04,70258.13,0.0,0.26137,0.00086,3.39472]
[1780380214948,36.05,70256.84,0.0,0.26027,0.00086,3.38729]
[1780380215954,36.05,70254.68,0.0,0.25841,0.00086,3.37471]
[1780380217860,36.05,70253.63,0.0,0.25752,0.00086,3.3686]
[1780380217969,36.05,70253.63,0.0,0.25753,0.00086,3.36867]
[1780380223006,36.06,70256.16,0.0,0.25975,0.00086,3.3838]
[1780380224015,36.06,70260.38,0.0,0.2634,0.00087,3.40836]
[1780380225161,36.06,70260.42,0.0,0.26344,0.00087,3.4086]
[1780380225207,36.06,70260.42,0.0,0.26344,0.00087,3.4086]
[1780380225239,36.06,70260.42,0.0,0.26344,0.00087,3.4086]
[1780380225267,36.06,70260.42,0.0,0.26344,0.00087,3.4086]
[1780380226026,36.06,70262.16,0.0,0.26495,0.00087,3.41864]
[1780380228473,36.06,70263.13,0.0,0.2658,0.00087,3.42422]
[1780380228583,36.06,70263.13,0.0,0.2658,0.00087,3.42422]
[1780380229048,36.06,70261.99,0.0,0.2648,0.00087,3.41766]
[1780380231062,36.06,70259.98,0.0,0.26308,0.00087,3.40621]
[1780380233076,36.07,70261.67,0.0,0.26458,0.00087,3.41614]
[1780380235095,36.07,70263.32,0.0,0.26604,0.00087,3.42578]
[1780380236097,36.07,70265.3,0.0,0.26778,0.00087,3.43717]
[1780380240125,36.08,70263.42,0.0,0.26615,0.00087,3.4265]
[1780380242140,36.07,70259.51,0.0,0.26272,0.00087,3.40382]
[1780380243146,36.07,70249.11,0.0,0.25379,0.00085,3.34279]
[1780380244153,36.07,70246.18,0.0,0.25129,0.00085,3.32528]
[1780380248183,36.08,70247.32,0.0,0.2523,0.00085,3.33237]
[1780380249316,36.08,70248.56,0.0,0.25336,0.00085,3.33984]
[1780380257246,36.09,70250.19,0.0,0.25485,0.00085,3.3502]
[1780380259386,36.1,70251.69,0.0,0.25617,0.00085,3.3593]
[1780380261073,36.1,70251.69,0.0,0.25617,0.00085,3.3593]
[1780380261075,36.1,70251.69,0.0,0.25617,0.00085,3.3593]
[1780380261115,36.1,70252.03,0.0,0.25647,0.00085,3.36139]
[1780380265116,36.11,70251.98,0.0,0.25645,0.00085,3.36124]
[1780380265130,36.11,70251.98,0.0,0.25645,0.00085,3.36124]
[1780380265302,36.11,70251.84,0.0,0.25635,0.00085,3.36058]
[1780380268326,36.11,70249.69,0.0,0.25454,0.00085,3.34806]
[1780380271345,36.12,70251.42,0.0,0.25512,0.00086,3.33765]
[1780380272352,36.12,70252.84,0.0,0.25634,0.00086,3.34602]
[1780380273360,36.12,70255.16,0.0,0.25835,0.00086,3.35971]
[1780380274366,36.12,70253.71,0.0,0.25711,0.00086,3.35128]
[1780380276380,36.13,70252.59,0.0,0.25617,0.00086,3.34485]
[1780380278846,36.13,70252.2,0.0,0.25585,0.00086,3.34264]
[1780380278931,36.13,70251.83,0.0,0.25555,0.00086,3.34056]
[1780380285448,36.13,70251.07,0.0,0.25491,0.00086,3.33615]
[1780380289599,36.14,70249.79,0.0,0.25385,0.00085,3.3288]
[1780380292113,36.14,70242.75,0.0,0.24791,0.00084,3.28701]
[1780380293914,36.14,70242.82,0.0,0.24796,0.00084,3.2874]
[1780380294014,36.14,70238.25,0.0,0.24413,0.00084,3.25982]
[1780380298138,36.14,70242.36,0.0,0.24758,0.00084,3.28465]
[1780380300130,36.14,70247.7,0.0,0.25209,0.00085,3.31658]
[1780380301118,36.14,70250.27,0.0,0.25429,0.00085,3.33189]
[1780380302126,36.15,70252.34,0.0,0.25607,0.00086,3.34414]
[1780380307151,36.16,70252.03,0.0,0.25586,0.00086,3.34272]
[1780380308221,36.16,70254.06,0.0,0.25763,0.00086,3.35485]
[1780380312137,36.17,70255.34,0.0,0.25879,0.00086,3.36268]
[1780380316185,36.18,70262.53,0.0,0.26507,0.00087,3.40463]
[1780380317754,36.18,70262.91,0.0,0.2654,0.00087,3.4068]
[1780380317812,36.18,70262.91,0.0,0.2654,0.00087,3.4068]
[1780380318146,36.18,70266.17,0.0,0.26825,0.00088,3.42542]
[1780380319258,36.18,70266.51,0.0,0.26855,0.00088,3.42737]
[1780380319830,36.18,70266.51,0.0,0.26855,0.00088,3.42737]
[1780380319877,36.18,70266.51,0.0,0.26855,0.00088,3.42737]
[1780380320053,36.18,70279.58,0.0,0.28016,0.0009,3.50035]
[1780380322251,36.19,70279.61,0.0,0.2802,0.0009,3.5006]
[1780380322144,36.19,70284.5,0.0,0.28459,0.0009,3.52714]
[1780380322284,36.19,70284.5,0.0,0.28459,0.0009,3.52714]
[1780380322417,36.19,70284.5,0.0,0.28459,0.0009,3.52714]
[1780380322749,36.19,70284.5,0.0,0.28459,0.0009,3.52714]
[1780380322768,36.19,70290.05,0.0,0.28962,0.00091,3.55681]
[1780380324892,36.19,70290.0,0.0,0.28958,0.00091,3.55658]
[1780380324948,36.19,70291.18,0.0,0.29066,0.00091,3.56281]
[1780380326203,36.19,70287.29,0.0,0.28712,0.00091,3.54217]
[1780380327019,36.19,70287.29,0.0,0.28712,0.00091,3.54217]
[1780380327121,36.19,70283.18,0.0,0.28341,0.0009,3.52008]
[1780380329092,36.19,70283.18,0.0,0.2834,0.0009,3.52003]
[1780380329193,36.19,70281.64,0.0,0.282,0.0009,3.5116]
[1780380332786,36.18,70281.18,0.0,0.2807,0.0009,3.48845]
[1780380336881,36.17,70280.96,0.0,0.28047,0.0009,3.48703]
[1780380336916,36.17,70281.96,0.0,0.28135,0.0009,3.49242]
[1780380338827,36.17,70293.46,0.0,0.2918,0.00092,3.55395]
[1780380339922,36.17,70293.46,0.0,0.2918,0.00092,3.55395]
[1780380340089,36.17,70301.22,0.0,0.29896,0.00093,3.59416]
[1780380340882,36.17,70301.22,0.0,0.29896,0.00093,3.59416]
[1780380340944,36.17,70309.31,0.0,0.30649,0.00094,3.63488]
[1780380342883,36.17,70309.36,0.0,0.30655,0.00094,3.63518]
[1780380342958,36.17,70305.01,0.0,0.30248,0.00093,3.6134]
[1780380344261,36.17,70305.01,0.0,0.30248,0.00093,3.6134]
[1780380344270,36.17,70305.01,0.0,0.30248,0.00093,3.6134]
[1780380344503,36.17,70305.34,0.0,0.30278,0.00093,3.61504]
[1780380344869,36.17,70302.41,0.0,0.30004,0.00093,3.60014]
[1780380345876,36.17,70311.58,0.0,0.30862,0.00094,3.6461]
[1780380346312,36.17,70311.58,0.0,0.30862,0.00094,3.6461]
[1780380346882,36.17,70313.24,0.0,0.31019,0.00094,3.65425]
[1780380347723,36.17,70313.24,0.0,0.31019,0.00094,3.65425]
[1780380347938,36.17,70321.66,0.0,0.31817,0.00095,3.69468]
[1780380349137,36.17,70321.66,0.0,0.31817,0.00095,3.69468]
[1780380349444,36.17,70322.66,0.0,0.31912,0.00095,3.69938]
[1780380350054,36.17,70319.43,0.0,0.31604,0.00095,3.68408]
[1780380351917,36.17,70318.09,0.0,0.31476,0.00095,3.67762]
[1780380353056,36.16,70316.9,0.0,0.31363,0.00095,3.67189]
[1780380356952,36.16,70318.36,0.0,0.315,0.00095,3.67884]
[1780380361999,36.16,70306.14,0.0,0.30348,0.00093,3.61882]
[1780380362895,36.16,70306.14,0.0,0.30348,0.00093,3.61882]
[1780380366022,36.15,70307.62,0.0,0.30482,0.00094,3.62597]
[1780380367028,36.15,70308.78,0.0,0.30589,0.00094,3.63169]
[1780380368084,36.14,70303.54,0.0,0.30098,0.00093,3.60528]
[1780380369060,36.14,70303.54,0.0,0.30098,0.00093,3.60528]
[1780380369119,36.14,70299.73,0.0,0.29744,0.00093,3.58574]
[1780380370195,36.14,70302.42,0.0,0.29991,0.00093,3.59942]
[1780380370796,36.14,70302.42,0.0,0.29991,0.00093,3.59942]
[1780380370914,36.14,70302.42,0.0,0.29991,0.00093,3.59942]
[1780380371059,36.14,70302.47,0.0,0.29994,0.00093,3.59959]
[1780380372064,36.13,70298.62,0.0,0.29636,0.00092,3.57973]
[1780380373072,36.13,70293.64,0.0,0.29175,0.00092,3.55363]
[1780380373342,36.13,70293.64,0.0,0.29175,0.00092,3.55363]
[1780380380272,36.11,70297.09,0.0,0.29485,0.00092,3.5713]
[1780380384149,36.11,70299.98,0.0,0.29751,0.00093,3.58617]
[1780380385359,36.11,70300.51,0.0,0.29799,0.00093,3.58882]
[1780380386163,36.11,70301.05,0.0,0.29849,0.00093,3.59157]
[1780380388178,36.11,70302.69,0.0,0.3,0.00093,3.59992]
[1780380391199,36.1,70298.98,0.0,0.2957,0.00093,3.56038]
[1780380392205,36.1,70295.78,0.0,0.29271,0.00092,3.54356]
[1780380397241,36.09,70296.54,0.0,0.29337,0.00093,3.54728]
[1780380397969,36.09,70296.54,0.0,0.29337,0.00093,3.54728]
[1780380398247,36.08,70294.22,0.0,0.29121,0.00092,3.53501]
[1780380398456,36.08,70294.22,0.0,0.29121,0.00092,3.53501]
[1780380399254,36.08,70290.84,0.0,0.28809,0.00092,3.51701]
[1780380400261,36.08,70295.05,0.0,0.29196,0.00092,3.53927]
[1780380401272,36.08,70296.5,0.0,0.29328,0.00093,3.54677]
[1780380402276,36.07,70298.7,0.0,0.2953,0.00093,3.55813]
[1780380403282,36.07,70300.16,0.0,0.29663,0.00093,3.56557]
[1780380404308,36.06,70305.47,0.0,0.30156,0.00094,3.59265]
[1780380406304,36.0,70304.29,0.0,0.30015,0.00094,3.58497]
[1780380407311,36.0,70307.14,0.0,0.3028,0.00094,3.59931]
[1780380407975,36.0,70307.14,0.0,0.3028,0.00094,3.59931]
[1780380408321,35.99,70306.74,0.0,0.30239,0.00094,3.59713]
[1780380409327,35.99,70311.9,0.0,0.30724,0.00095,3.62293]
[1780380410332,35.98,70314.4,0.0,0.30959,0.00095,3.63518]
[1780380410730,35.98,70314.4,0.0,0.30959,0.00095,3.63518]
[1780380411338,35.98,70310.56,0.0,0.30592,0.00095,3.61597]
[1780380416373,35.95,70309.47,0.0,0.30475,0.00094,3.60976]
[1780380417380,35.94,70311.87,0.0,0.30699,0.00095,3.62162]
[1780380422977,35.92,70312.11,0.0,0.3071,0.00095,3.6222]
[1780380423079,35.91,70307.1,0.0,0.3023,0.00094,3.59668]
[1780380424432,35.9,70305.15,0.0,0.30044,0.00094,3.58659]
[1780380427096,35.9,70304.83,0.0,0.30011,0.00094,3.58482]
[1780380427197,35.89,70305.91,0.0,0.30108,0.00094,3.59009]
[1780380428460,35.88,70308.33,0.0,0.30334,0.00094,3.60227]
[1780380430430,35.88,70308.33,0.0,0.30334,0.00094,3.60227]
[1780380437200,35.86,70307.89,0.0,0.30279,0.00094,3.59934]
[1780380437301,35.84,70308.53,0.0,0.3033,0.00095,3.60206]
[1780380439952,35.82,70304.43,0.0,0.29936,0.00094,3.58071]
[1780380440696,35.82,70303.19,0.0,0.29817,0.00094,3.57419]
[1780380443565,35.81,70305.71,0.0,0.3005,0.00094,3.58693]
[1780380446588,35.79,70307.34,0.0,0.30195,0.00095,3.59482]
[1780380447593,35.79,70308.64,0.0,0.30315,0.00095,3.60129]
[1780380449609,35.77,70306.96,0.0,0.30148,0.00094,3.59228]
[1780380450767,35.77,70303.88,0.0,0.29855,0.00094,3.57629]
[1780380451621,35.76,70303.88,0.0,0.2977,0.00094,3.55582]
[1780380456660,35.74,70304.42,0.0,0.29811,0.00095,3.55804]
[1780380458672,35.73,70300.24,0.0,0.29413,0.00094,3.53595]
[1780380459679,35.73,70279.45,0.0,0.27488,0.00091,3.42246]
[1780380460842,35.73,70278.01,0.0,0.27356,0.00091,3.41426]
[1780380465719,35.72,70280.46,0.0,0.27574,0.00091,3.42773]
[1780380470749,35.72,70281.4,0.0,0.27658,0.00091,3.4329]
[1780380470768,35.72,70284.35,0.0,0.27927,0.00092,3.44935]
[1780380471720,35.72,70284.35,0.0,0.27927,0.00092,3.44935]
[1780380471821,35.72,70286.14,0.0,0.28092,0.00092,3.45926]
[1780380476797,35.71,70283.97,0.0,0.27889,0.00092,3.44699]
[1780380480979,35.7,70260.55,0.0,0.25776,0.00088,3.31197]
[1780380483128,35.69,70260.55,0.0,0.25773,0.00088,3.31178]
[1780380483222,35.69,70254.41,0.0,0.25234,0.00087,3.27504]
[1780380485120,35.69,70254.47,0.0,0.25237,0.00087,3.27528]
[1780380485139,35.69,70254.47,0.0,0.25237,0.00087,3.27528]
[1780380485146,35.69,70254.47,0.0,0.25237,0.00087,3.27528]
[1780380486869,35.68,70247.06,0.0,0.24592,0.00086,3.23008]
[1780380487635,35.68,70247.06,0.0,0.24592,0.00086,3.23008]
[1780380487875,35.68,70245.03,0.0,0.24416,0.00086,3.21759]
[1780380488882,35.68,70241.07,0.0,0.24076,0.00085,3.19304]
[1780380489889,35.68,70238.23,0.0,0.23833,0.00085,3.1753]
[1780380490554,35.68,70238.23,0.0,0.23833,0.00085,3.1753]
[1780380491050,35.68,70237.69,0.0,0.23786,0.00085,3.17184]
[1780380496947,35.65,70237.54,0.0,0.23758,0.00085,3.16976]
[1780380497946,35.65,70238.82,0.0,0.23864,0.00085,3.17754]
[1780380498953,35.64,70242.84,0.0,0.24203,0.00085,3.20227]
[1780380499961,35.64,70244.16,0.0,0.24313,0.00086,3.21019]
[1780380501125,35.63,70245.68,0.0,0.2444,0.00086,3.21928]
[1780380501570,35.63,70245.68,0.0,0.2444,0.00086,3.21928]
[1780380504995,35.62,70246.98,0.0,0.24546,0.00086,3.22685]
[1780380506003,35.62,70243.33,0.0,0.2423,0.00086,3.20424]
[1780380507010,35.61,70240.09,0.0,0.23952,0.00085,3.18404]
[1780380511195,35.6,70241.62,0.0,0.23975,0.00085,3.17148]
[1780380514080,35.59,70243.86,0.0,0.24158,0.00086,3.18475]
[1780380515081,35.58,70241.29,0.0,0.23935,0.00085,3.16857]
[1780380517094,35.58,70237.24,0.0,0.23586,0.00085,3.14298]
[1780380522129,35.57,70238.03,0.0,0.23648,0.00085,3.14753]
[1780380523356,35.56,70232.97,0.0,0.23219,0.00084,3.11559]
[1780380523561,35.56,70232.97,0.0,0.23219,0.00084,3.11559]
[1780380525369,35.56,70233.16,0.0,0.23234,0.00084,3.11671]
[1780380525403,35.56,70233.41,0.0,0.23254,0.00084,3.11825]
[1780380528393,35.56,70233.94,0.0,0.23298,0.00084,3.12152]
[1780380528422,35.56,70233.94,0.0,0.23298,0.00084,3.12152]
[1780380529561,35.56,70234.02,0.0,0.23303,0.00084,3.12194]
[1780380529600,35.56,70234.02,0.0,0.23303,0.00084,3.12194]
[1780380530186,35.56,70234.34,0.0,0.2333,0.00084,3.12391]
[1780380533207,35.55,70235.55,0.0,0.2343,0.00085,3.1314]
[1780380538243,35.55,70239.07,0.0,0.23725,0.00085,3.15326]
[1780380543277,35.55,70240.1,0.0,0.23815,0.00085,3.15982]
[1780380544284,35.55,70241.87,0.0,0.23966,0.00086,3.17088]
[1780380549320,35.55,70244.02,0.0,0.24151,0.00086,3.18424]
[1780380550326,35.55,70249.42,0.0,0.24617,0.00087,3.21754]
[1780380551476,35.55,70264.1,0.0,0.2591,0.00089,3.30616]
[1780380556205,35.56,70263.14,0.0,0.25826,0.00089,3.30059]
[1780380556218,35.56,70263.14,0.0,0.25826,0.00089,3.30059]
[1780380556369,35.56,70263.01,0.0,0.25814,0.00089,3.29977]
[1780380559390,35.55,70265.22,0.0,0.2601,0.00089,3.31276]
[1780380560398,35.55,70272.16,0.0,0.26633,0.0009,3.3534]
[1780380561685,35.55,70273.21,0.0,0.26728,0.00091,3.35948]
[1780380562412,35.55,70274.88,0.0,0.26879,0.00091,3.36912]
[1780380563420,35.55,70282.1,0.0,0.27539,0.00092,3.41036]
[1780380564302,35.55,70282.1,0.0,0.27539,0.00092,3.41036]
[1780380564426,35.55,70288.02,0.0,0.28086,0.00093,3.44353]
[1780380565432,35.55,70289.08,0.0,0.28184,0.00093,3.44937]
[1780380567845,35.55,70288.46,0.0,0.28125,0.00093,3.44586]
[1780380570470,35.54,70289.69,0.0,0.28238,0.00093,3.45256]
[1780380571487,35.54,70289.33,0.0,0.28114,0.00093,3.42971]
[1780380575506,35.54,70287.02,0.0,0.27896,0.00093,3.41664]
[1780380579395,35.53,70286.99,0.0,0.2789,0.00093,3.4163]
[1780380579423,35.53,70286.99,0.0,0.2789,0.00093,3.4163]
[1780380581687,35.53,70285.53,0.0,0.27756,0.00093,3.40823]
[1780380582970,35.53,70285.53,0.0,0.27756,0.00093,3.40823]
[1780380583068,35.53,70284.14,0.0,0.27625,0.00093,3.4003]
[1780380588113,35.53,70284.98,0.0,0.27701,0.00093,3.40487]
[1780380591847,35.52,70283.7,0.0,0.2758,0.00093,3.39756]
[1780380597392,35.52,70283.85,0.0,0.27592,0.00093,3.39827]
[1780380600680,35.51,70285.59,0.0,0.27748,0.00093,3.40773]
[1780380602150,35.51,70283.87,0.0,0.27586,0.00093,3.39789]
[1780380603038,35.5,70271.96,0.0,0.26493,0.00091,3.32937]
[1780380606862,35.5,70269.17,0.0,0.26239,0.0009,3.31294]
[1780380608969,35.5,70269.17,0.0,0.26239,0.0009,3.31294]
[1780380612479,35.5,70270.97,0.0,0.26402,0.00091,3.32351]
[1780380617491,35.5,70271.07,0.0,0.26412,0.00091,3.32412]
[1780380618546,35.5,70275.77,0.0,0.26839,0.00091,3.35149]
[1780380619525,35.5,70283.98,0.0,0.27594,0.00093,3.3984]
[1780380621549,35.5,70285.56,0.0,0.27739,0.00093,3.40718]
[1780380622471,35.5,70283.99,0.0,0.27592,0.00093,3.39826]
[1780380625380,35.49,70281.09,0.0,0.27321,0.00092,3.38161]
[1780380627839,35.49,70281.05,0.0,0.27317,0.00092,3.38137]
[1780380627902,35.49,70265.57,0.0,0.25909,0.0009,3.29122]
[1780380630347,35.49,70265.57,0.0,0.25906,0.0009,3.29103]
[1780380630401,35.48,70255.49,0.0,0.25007,0.00088,3.23028]
[1780380631527,35.48,70255.69,0.0,0.24925,0.00088,3.20996]
[1780380637079,35.47,70255.72,0.0,0.24924,0.00088,3.20985]
[1780380639958,35.47,70257.2,0.0,0.25053,0.00089,3.21873]
[1780380644996,35.46,70256.98,0.0,0.25028,0.00089,3.21706]
[1780380647150,35.46,70259.48,0.0,0.25246,0.00089,3.23196]
[1780380653051,35.43,70258.99,0.0,0.2519,0.00089,3.2281]
[1780380657220,35.42,70262.56,0.0,0.255,0.0009,3.24909]
[1780380659100,35.41,70264.74,0.0,0.25691,0.0009,3.26187]
[1780380661112,35.41,70262.84,0.0,0.25517,0.0009,3.25028]
[1780380664133,35.4,70260.86,0.0,0.25337,0.00089,3.2381]
[1780380667290,35.4,70254.33,0.0,0.24754,0.00088,3.19808]
[1780380668496,35.4,70251.8,0.0,0.2453,0.00088,3.18247]
[1780380669584,35.39,70248.59,0.0,0.24249,0.00087,3.16255]
[1780380671533,35.39,70247.23,0.0,0.2413,0.00087,3.15407]
[1780380672192,35.39,70247.23,0.0,0.2413,0.00087,3.15407]
[1780380672319,35.39,70247.23,0.0,0.2413,0.00087,3.15407]
[1780380672536,35.39,70247.23,0.0,0.2413,0.00087,3.15407]
[1780380672421,35.39,70250.8,0.0,0.2444,0.00088,3.17614]
[1780380674495,35.39,70270.77,0.0,0.26223,0.00091,3.29685]
[1780380676401,35.39,70271.59,0.0,0.26298,0.00091,3.3017]
[1780380676502,35.39,70272.78,0.0,0.26407,0.00091,3.30874]
[1780380678614,35.39,70279.87,0.0,0.27059,0.00092,3.35003]
[1780380679568,35.39,70281.64,0.0,0.27223,0.00093,3.36023]
[1780380681494,35.39,70280.14,0.0,0.27083,0.00092,3.35155]
[1780380683268,35.39,70276.22,0.0,0.26721,0.00092,3.3288]
[1780380685282,35.39,70271.63,0.0,0.26301,0.00091,3.30191]
[1780380686289,35.39,70267.14,0.0,0.25894,0.0009,3.27532]
[1780380687303,35.39,70264.51,0.0,0.25656,0.0009,3.25957]
[1780380688318,35.39,70262.07,0.0,0.25437,0.0009,3.24489]
[1780380689278,35.39,70262.07,0.0,0.25437,0.0009,3.24489]
[1780380689386,35.39,70255.66,0.0,0.24865,0.00089,3.20583]
[1780380691339,35.39,70255.24,0.0,0.24727,0.00089,3.18161]
[1780380693347,35.39,70257.17,0.0,0.249,0.00089,3.19353]
[1780380695361,35.39,70262.62,0.0,0.25389,0.0009,3.22677]
[1780380696368,35.39,70264.55,0.0,0.25563,0.0009,3.23843]
[1780380698485,35.39,70265.86,0.0,0.25683,0.0009,3.24639]
[1780380700396,35.4,70267.84,0.0,0.25864,0.00091,3.25838]
[1780380701405,35.4,70271.05,0.0,0.26158,0.00091,3.27751]
[1780380702410,35.4,70274.63,0.0,0.26486,0.00092,3.29864]
[1780380707609,35.4,70270.29,0.0,0.26091,0.00091,3.27317]
[1780380709461,35.4,70264.56,0.0,0.25571,0.0009,3.23896]
[1780380710466,35.4,70259.66,0.0,0.25131,0.00089,3.20934]
[1780380711473,35.4,70256.7,0.0,0.24866,0.00089,3.19123]
[1780380712561,35.4,70256.7,0.0,0.24866,0.00089,3.19123]
[1780380712585,35.4,70251.98,0.0,0.24448,0.00088,3.16215]
[1780380716509,35.4,70253.36,0.0,0.24569,0.00088,3.17062]
[1780380721544,35.4,70253.66,0.0,0.24594,0.00088,3.17236]
[1780380724491,35.4,70253.6,0.0,0.24588,0.00088,3.17195]
[1780380724566,35.4,70253.62,0.0,0.24589,0.00088,3.17203]
[1780380725572,35.4,70241.56,0.0,0.23536,0.00086,3.09679]
[1780380726579,35.4,70238.58,0.0,0.23281,0.00086,3.07799]
[1780380727029,35.4,70238.58,0.0,0.23281,0.00086,3.07799]
[1780380727587,35.39,70238.27,0.0,0.23252,0.00086,3.07591]
[1780380732623,35.39,70240.95,0.0,0.23482,0.00086,3.09285]
[1780380735644,35.39,70239.5,0.0,0.23357,0.00086,3.0836]
[1780380737640,35.39,70240.06,0.0,0.23405,0.00086,3.08714]
[1780380737701,35.39,70233.1,0.0,0.2281,0.00085,3.04279]
[1780380740925,35.39,70232.8,0.0,0.22785,0.00085,3.04093]
[1780380741687,35.39,70232.95,0.0,0.22798,0.00085,3.04193]
[1780380742901,35.39,70233.69,0.0,0.22862,0.00085,3.04671]
[1780380744708,35.39,70239.47,0.0,0.23355,0.00086,3.08348]
[1780380745715,35.39,70241.08,0.0,0.23493,0.00086,3.09366]
[1780380746724,35.39,70233.61,0.0,0.22854,0.00085,3.04614]
[1780380747894,35.39,70231.82,0.0,0.22703,0.00085,3.0347]
[1780380751760,35.4,70230.87,0.0,0.22519,0.00085,3.00677]
[1780380754786,35.4,70228.94,0.0,0.2236,0.00084,2.99457]
[1780380757964,35.4,70230.86,0.0,0.22521,0.00085,3.00689]
[1780380763849,35.4,70231.15,0.0,0.22543,0.00085,3.00858]
[1780380766210,35.4,70231.18,0.0,0.22546,0.00085,3.00875]
[1780380766311,35.4,70232.89,0.0,0.2269,0.00085,3.01968]
[1780380767526,35.4,70232.89,0.0,0.2269,0.00085,3.01968]
[1780380767567,35.4,70230.85,0.0,0.22516,0.00085,3.00653]
[1780380768041,35.4,70212.25,0.0,0.20974,0.00081,2.88508]
[1780380769176,35.4,70212.25,0.0,0.20974,0.00081,2.88508]
[1780380769210,35.4,70212.25,0.0,0.20974,0.00081,2.88508]
[1780380769645,35.39,70210.05,0.0,0.20795,0.00081,2.87048]
[1780380770712,35.4,70205.79,0.0,0.20455,0.0008,2.84233]
[1780380771648,35.4,70203.83,0.0,0.203,0.0008,2.82945]
[1780380773096,35.4,70204.31,0.0,0.20341,0.0008,2.83285]
[1780380773474,35.41,70200.58,0.0,0.20046,0.00079,2.80801]
[1780380777474,35.41,70201.64,0.0,0.2013,0.00079,2.81516]
[1780380777545,35.41,70201.64,0.0,0.2013,0.00079,2.81516]
[1780380777620,35.41,70201.64,0.0,0.2013,0.00079,2.81516]
[1780380777721,35.41,70201.64,0.0,0.2013,0.00079,2.81516]
[1780380777721,35.41,70202.34,0.0,0.20188,0.00079,2.82003]
[1780380778111,35.41,70200.8,0.0,0.20066,0.00079,2.80974]
[1780380779401,35.41,70200.8,0.0,0.20066,0.00079,2.80974]
[1780380780238,35.41,70193.77,0.0,0.19517,0.00078,2.76275]
[1780380781839,35.41,70193.77,0.0,0.19517,0.00078,2.76275]
[1780380782336,35.41,70188.14,0.0,0.19083,0.00077,2.72484]
[1780380782980,35.41,70188.14,0.0,0.19083,0.00077,2.72484]
[1780380783080,35.41,70188.14,0.0,0.19083,0.00077,2.72484]
[1780380783095,35.41,70170.34,0.0,0.17747,0.00073,2.60383]
[1780380784731,35.41,70170.34,0.0,0.17747,0.00073,2.60383]
[1780380784098,35.42,70164.52,0.0,0.17324,0.00072,2.56412]
[1780380785001,35.42,70164.67,0.0,0.17335,0.00072,2.56514]
[1780380786008,35.42,70162.6,0.0,0.17186,0.00072,2.55097]
[1780380787015,35.42,70156.48,0.0,0.16749,0.00071,2.50899]
[1780380788183,35.42,70153.75,0.0,0.16557,0.0007,2.49026]
[1780380792051,35.42,70159.54,0.0,0.16967,0.00071,2.52997]
[1780380792898,35.42,70159.54,0.0,0.16967,0.00071,2.52997]
[1780380793774,35.42,70170.05,0.0,0.17729,0.00073,2.60213]
[1780380794511,35.42,70170.05,0.0,0.17729,0.00073,2.60213]
[1780380794586,35.42,70170.05,0.0,0.17729,0.00073,2.60213]
[1780380794732,35.42,70170.03,0.0,0.17729,0.00073,2.60214]
[1780380795671,35.42,70176.97,0.0,0.18241,0.00075,2.64939]
[1780380796701,35.42,70171.96,0.0,0.17871,0.00074,2.61536]
[1780380797573,35.42,70171.96,0.0,0.17871,0.00074,2.61536]
[1780380797655,35.42,70175.93,0.0,0.18166,0.00074,2.64248]
[1780380799573,35.42,70175.94,0.0,0.18168,0.00074,2.64265]
[1780380801118,35.43,70170.65,0.0,0.17779,0.00073,2.60676]
[1780380802122,35.43,70160.75,0.0,0.17062,0.00072,2.53916]
[1780380803127,35.43,70158.35,0.0,0.16893,0.00071,2.52292]
[1780380808323,35.44,70160.06,0.0,0.17018,0.00071,2.53491]
[1780380811184,35.44,70159.38,0.0,0.16857,0.00071,2.50765]
[1780380812190,35.44,70156.14,0.0,0.16627,0.00071,2.48548]
[1780380813205,35.44,70153.78,0.0,0.16462,0.0007,2.4694]
[1780380816654,35.44,70153.46,0.0,0.16438,0.0007,2.46703]
[1780380816755,35.44,70149.38,0.0,0.16153,0.00069,2.43895]
[1780380817731,35.44,70147.76,0.0,0.1604,0.00069,2.42778]
[1780380820088,35.43,70147.27,0.0,0.16005,0.00069,2.42433]
[1780380820486,35.43,70147.27,0.0,0.16005,0.00069,2.42433]
[1780380820588,35.43,70147.27,0.0,0.16005,0.00069,2.42433]
[1780380820691,35.43,70147.27,0.0,0.16005,0.00069,2.42433]
[1780380820792,35.43,70133.01,0.0,0.15041,0.00066,2.32643]
[1780380822264,35.43,70128.46,0.0,0.14742,0.00065,2.29523]
[1780380823775,35.43,70128.46,0.0,0.14742,0.00065,2.29523]
[1780380823267,35.43,70125.75,0.0,0.14565,0.00065,2.27669]
[1780380823944,35.43,70125.75,0.0,0.14565,0.00065,2.27669]
[1780380824387,35.43,70119.18,0.0,0.14144,0.00064,2.23183]
[1780380826293,35.44,70127.27,0.0,0.14666,0.00065,2.28729]
[1780380827300,35.44,70133.72,0.0,0.1509,0.00066,2.3315]
[1780380828467,35.44,70139.88,0.0,0.15502,0.00068,2.37372]
[1780380830321,35.44,70134.37,0.0,0.15134,0.00066,2.336]
[1780380831334,35.44,70130.81,0.0,0.14898,0.00066,2.31157]
[1780380832335,35.44,70129.01,0.0,0.1478,0.00065,2.29924]
[1780380833342,35.44,70132.97,0.0,0.15041,0.00066,2.32638]
[1780380834352,35.44,70131.37,0.0,0.14935,0.00066,2.31542]
[1780380836365,35.44,70135.38,0.0,0.15201,0.00067,2.3429]
[1780380837371,35.44,70138.49,0.0,0.15409,0.00067,2.36423]
[1780380838538,35.44,70143.59,0.0,0.15755,0.00068,2.39927]
[1780380840508,35.44,70143.59,0.0,0.15755,0.00068,2.39931]
[1780380840634,35.44,70143.59,0.0,0.15755,0.00068,2.39931]
[1780380840740,35.44,70148.27,0.0,0.16077,0.00069,2.43143]
[1780380841474,35.44,70148.27,0.0,0.16077,0.00069,2.43143]
[1780380841504,35.44,70154.1,0.0,0.16483,0.0007,2.47141]
[1780380842703,35.44,70154.1,0.0,0.16483,0.0007,2.47141]
[1780380843415,35.44,70155.03,0.0,0.16548,0.0007,2.47776]
[1780380843626,35.44,70155.03,0.0,0.16548,0.0007,2.47776]
[1780380843728,35.44,70164.93,0.0,0.17254,0.00072,2.5455]
[1780380845362,35.43,70165.09,0.0,0.17264,0.00072,2.5465]
[1780380845463,35.43,70175.25,0.0,0.18008,0.00074,2.61573]
[1780380846659,35.43,70186.72,0.0,0.18871,0.00077,2.69343]
[1780380847561,35.43,70186.72,0.0,0.18871,0.00077,2.69343]
[1780380847777,35.43,70191.19,0.0,0.19214,0.00077,2.72359]
[1780380848827,35.42,70192.79,0.0,0.19336,0.00078,2.73423]
[1780380851471,35.41,70190.06,0.0,0.19118,0.00077,2.7152]
[1780380853485,35.41,70195.46,0.0,0.19533,0.00078,2.75124]
[1780380854833,35.41,70195.46,0.0,0.19533,0.00078,2.75124]
[1780380854493,35.4,70196.85,0.0,0.19639,0.00078,2.76036]
[1780380855010,35.4,70196.85,0.0,0.19639,0.00078,2.76036]
[1780380855500,35.4,70202.33,0.0,0.20069,0.00079,2.79688]
[1780380856506,35.4,70210.85,0.0,0.20751,0.00081,2.85349]
[1780380856986,35.4,70210.85,0.0,0.20751,0.00081,2.85349]
[1780380857513,35.39,70215.09,0.0,0.21094,0.00082,2.88133]
[1780380858687,35.39,70216.58,0.0,0.21213,0.00082,2.89092]
[1780380859146,35.39,70216.58,0.0,0.21213,0.00082,2.89092]
[1780380861819,35.38,70215.91,0.0,0.21152,0.00082,2.886]
[1780380861541,35.37,70210.32,0.0,0.20693,0.00081,2.84875]
[1780380861859,35.37,70210.32,0.0,0.20693,0.00081,2.84875]
[1780380862548,35.37,70209.17,0.0,0.20598,0.00081,2.8409]
[1780380863266,35.37,70209.17,0.0,0.20598,0.00081,2.8409]
[1780380864563,35.36,70207.81,0.0,0.20483,0.00081,2.83143]
[1780380865834,35.36,70207.81,0.0,0.20483,0.00081,2.83143]
[1780380866576,35.36,70201.39,0.0,0.19965,0.00079,2.78811]
[1780380868564,35.35,70201.13,0.0,0.19941,0.00079,2.78609]
[1780380868665,35.35,70194.3,0.0,0.194,0.00078,2.73984]
[1780380870607,35.34,70198.41,0.0,0.19717,0.00079,2.76703]
[1780380871653,35.34,70198.41,0.0,0.19717,0.00079,2.76703]
[1780380871713,35.33,70204.45,0.0,0.20083,0.0008,2.78487]
[1780380872245,35.33,70204.45,0.0,0.20083,0.0008,2.78487]
[1780380872618,35.33,70204.63,0.0,0.20097,0.0008,2.78608]
[1780380873625,35.33,70209.3,0.0,0.20473,0.00081,2.8173]
[1780380874633,35.33,70210.86,0.0,0.20599,0.00081,2.82766]
[1780380879673,35.33,70210.91,0.0,0.206,0.00081,2.82776]
[1780380883696,35.33,70206.72,0.0,0.20259,0.0008,2.79962]
[1780380884704,35.32,70203.1,0.0,0.19967,0.0008,2.7752]
[1780380888731,35.32,70205.25,0.0,0.2014,0.0008,2.78965]
[1780380890156,35.32,70204.96,0.0,0.20116,0.0008,2.7877]
[1780380890166,35.32,70204.96,0.0,0.20116,0.0008,2.7877]
[1780380890236,35.32,70204.96,0.0,0.20116,0.0008,2.7877]
[1780380890745,35.32,70204.86,0.0,0.20107,0.0008,2.78688]
[1780380891752,35.32,70200.29,0.0,0.19742,0.00079,2.75619]
[1780380892759,35.32,70198.3,0.0,0.19584,0.00079,2.74266]
[1780380892941,35.32,70198.3,0.0,0.19584,0.00079,2.74266]
[1780380892963,35.32,70198.3,0.0,0.19584,0.00079,2.74266]
[1780380893766,35.32,70200.21,0.0,0.19733,0.00079,2.75543]
[1780380894180,35.32,70200.21,0.0,0.19733,0.00079,2.75543]
[1780380895781,35.32,70195.1,0.0,0.19332,0.00078,2.72103]
[1780380896788,35.32,70193.36,0.0,0.19195,0.00078,2.70918]
[1780380898801,35.32,70195.26,0.0,0.19342,0.00078,2.72192]
[1780380899808,35.31,70197.22,0.0,0.19495,0.00079,2.73509]
[1780380902829,35.31,70193.91,0.0,0.19233,0.00078,2.71245]
[1780380904844,35.31,70199.08,0.0,0.19637,0.00079,2.74727]
[1780380907863,35.31,70201.49,0.0,0.19828,0.00079,2.76347]
[1780380908871,35.31,70204.97,0.0,0.20106,0.0008,2.78687]
[1780380909879,35.31,70206.8,0.0,0.20253,0.00081,2.79912]
[1780380910279,35.31,70206.8,0.0,0.20253,0.00081,2.79912]
[1780380911892,35.31,70212.23,0.0,0.20696,0.00082,2.83556]
[1780380912899,35.31,70209.44,0.0,0.2047,0.00081,2.81704]
[1780380913907,35.31,70212.45,0.0,0.20716,0.00082,2.83717]
[1780380914913,35.32,70217.19,0.0,0.21105,0.00082,2.86866]
[1780380915922,35.32,70225.66,0.0,0.21811,0.00084,2.92437]
[1780380916927,35.32,70228.12,0.0,0.22017,0.00085,2.94039]
[1780380918289,35.31,70218.78,0.0,0.21236,0.00083,2.87908]
[1780380919134,35.31,70223.24,0.0,0.21606,0.00084,2.9084]
[1780380920955,35.31,70221.85,0.0,0.2149,0.00083,2.89927]
[1780380921962,35.31,70224.34,0.0,0.21698,0.00084,2.9156]
[1780380922969,35.31,70230.06,0.0,0.2218,0.00085,2.95289]
[1780380924789,35.31,70231.52,0.0,0.22302,0.00085,2.96222]
[1780380928013,35.3,70233.03,0.0,0.22428,0.00085,2.97175]
[1780380931029,35.3,70232.93,0.0,0.22306,0.00086,2.94844]
[1780380932810,35.3,70214.99,0.0,0.208,0.00082,2.83056]
[1780380934051,35.3,70213.06,0.0,0.20643,0.00082,2.81778]
[1780380935056,35.3,70211.5,0.0,0.20517,0.00082,2.80747]
[1780380937071,35.3,70207.52,0.0,0.20196,0.00081,2.78108]
[1780380938077,35.3,70201.43,0.0,0.19708,0.0008,2.74016]
[1780380942104,35.32,70203.67,0.0,0.19896,0.0008,2.756]
[1780380943112,35.32,70205.85,0.0,0.20073,0.0008,2.77081]
[1780380944119,35.32,70199.03,0.0,0.19531,0.00079,2.72511]
[1780380946134,35.33,70200.34,0.0,0.19636,0.00079,2.73408]
[1780380948733,35.34,70211.37,0.0,0.2053,0.00081,2.80859]
[1780380949360,35.34,70213.28,0.0,0.20688,0.00082,2.82143]
[1780380950599,35.34,70213.28,0.0,0.20688,0.00082,2.82143]
[1780380950934,35.34,70215.43,0.0,0.20866,0.00082,2.83582]
[1780380954877,35.35,70217.33,0.0,0.21027,0.00083,2.84878]
[1780380958951,35.36,70215.21,0.0,0.20857,0.00082,2.83509]
[1780380962876,35.36,70213.63,0.0,0.20732,0.00082,2.82501]
[1780380963849,35.37,70211.2,0.0,0.20535,0.00081,2.80896]
[1780380966917,35.37,70221.22,0.0,0.21365,0.00083,2.87564]
[1780380967855,35.38,70227.72,0.0,0.21912,0.00085,2.91831]
[1780380968945,35.38,70229.91,0.0,0.22099,0.00085,2.93261]
[1780380970884,35.38,70227.5,0.0,0.21895,0.00084,2.91693]
[1780380971941,35.38,70226.15,0.0,0.2178,0.00084,2.90811]
[1780380974921,35.38,70228.35,0.0,0.21967,0.00085,2.92249]
[1780380979944,35.38,70227.63,0.0,0.21906,0.00085,2.91778]
[1780380979867,35.38,70230.11,0.0,0.22116,0.00085,2.9339]
[1780380981960,35.38,70234.37,0.0,0.22479,0.00086,2.96143]
[1780380986983,35.38,70236.6,0.0,0.22673,0.00086,2.97596]
[1780380987049,35.38,70236.6,0.0,0.22673,0.00086,2.97596]
[1780380987387,35.38,70236.6,0.0,0.22673,0.00086,2.97596]
[1780380987537,35.38,70236.6,0.0,0.22673,0.00086,2.97596]
[1780380987630,35.38,70236.6,0.0,0.22673,0.00086,2.97596]
[1780380987663,35.38,70236.6,0.0,0.22673,0.00086,2.97596]
[1780380987867,35.38,70246.73,0.0,0.23556,0.00088,3.04053]
[1780380989643,35.39,70252.93,0.0,0.24109,0.00089,3.07969]
[1780380991048,35.39,70252.93,0.0,0.2411,0.00089,3.07979]
[1780380991102,35.39,70252.93,0.0,0.2411,0.00089,3.07979]
[1780380991453,35.39,70252.81,0.0,0.23994,0.00089,3.05691]
[1780380992326,35.39,70252.81,0.0,0.23994,0.00089,3.05691]
[1780380992426,35.39,70252.81,0.0,0.23994,0.00089,3.05691]
[1780380992512,35.39,70252.81,0.0,0.23994,0.00089,3.05691]
[1780380992564,35.39,70262.45,0.0,0.24865,0.00091,3.11664]
[1780380993335,35.39,70262.45,0.0,0.24865,0.00091,3.11664]
[1780380993347,35.39,70262.45,0.0,0.24865,0.00091,3.11664]
[1780380993467,35.39,70262.45,0.0,0.24866,0.00091,3.11669]
[1780380994475,35.39,70266.63,0.0,0.25248,0.00092,3.14216]
[1780380996102,35.4,70265.99,0.0,0.2519,0.00092,3.13834]
[1780380996359,35.4,70265.99,0.0,0.2519,0.00092,3.13834]
[1780380996491,35.4,70265.51,0.0,0.25148,0.00092,3.13553]
[1780380997498,35.4,70263.44,0.0,0.24959,0.00091,3.12295]
[1780380998393,35.4,70263.44,0.0,0.24959,0.00091,3.12295]
[1780381000044,35.4,70265.38,0.0,0.25137,0.00092,3.13482]
[1780381001377,35.4,70266.52,0.0,0.25243,0.00092,3.14186]
[1780381001383,35.4,70266.52,0.0,0.25243,0.00092,3.14186]
[1780381001415,35.4,70266.52,0.0,0.25243,0.00092,3.14186]
[1780381001527,35.41,70266.52,0.0,0.25245,0.00092,3.14197]
[1780381002532,35.41,70268.25,0.0,0.25406,0.00092,3.15253]
[1780381003383,35.41,70268.25,0.0,0.25406,0.00092,3.15253]
[1780381011594,35.43,70272.05,0.0,0.25767,0.00093,3.176]
[1780381012601,35.43,70269.55,0.0,0.25536,0.00092,3.16107]
[1780381013899,35.43,70269.55,0.0,0.25536,0.00092,3.16107]
[1780381014000,35.43,70263.41,0.0,0.24974,0.00091,3.12397]
[1780381017635,35.44,70261.92,0.0,0.24844,0.00091,3.1152]
[1780381022873,35.45,70261.75,0.0,0.24835,0.00091,3.1146]
[1780381022974,35.45,70250.22,0.0,0.23801,0.00089,3.04332]
[1780381023402,35.45,70250.22,0.0,0.23801,0.00089,3.04332]
[1780381026523,35.46,70249.25,0.0,0.23719,0.00089,3.03749]
[1780381026699,35.46,70250.49,0.0,0.2383,0.00089,3.04538]
[1780381027707,35.46,70248.71,0.0,0.23673,0.00088,3.03422]
[1780381029925,35.46,70255.88,0.0,0.24314,0.0009,3.07906]
[1780381031734,35.47,70259.61,0.0,0.24653,0.0009,3.10226]
[1780381032092,35.47,70259.61,0.0,0.24653,0.0009,3.10226]
[1780381032904,35.47,70259.61,0.0,0.24653,0.0009,3.10226]
[1780381033005,35.47,70275.7,0.0,0.26132,0.00093,3.19933]
[1780381034379,35.47,70275.92,0.0,0.26153,0.00093,3.2007]
[1780381034756,35.47,70277.9,0.0,0.26338,0.00094,3.21237]
[1780381035762,35.47,70279.37,0.0,0.26476,0.00094,3.22098]
[1780381036182,35.47,70279.37,0.0,0.26476,0.00094,3.22098]
[1780381037777,35.47,70276.67,0.0,0.26224,0.00093,3.20519]
[1780381038795,35.47,70276.67,0.0,0.26224,0.00093,3.20519]
[1780381038881,35.47,70269.01,0.0,0.25514,0.00092,3.15962]
[1780381044146,35.48,70268.69,0.0,0.25488,0.00092,3.15792]
[1780381044874,35.48,70268.69,0.0,0.25488,0.00092,3.15792]
[1780381044930,35.48,70253.4,0.0,0.24102,0.00089,3.06437]
[1780381046840,35.48,70251.9,0.0,0.23967,0.00089,3.05494]
[1780381050066,35.48,70254.05,0.0,0.24162,0.00089,3.06857]
[1780381051875,35.49,70253.74,0.0,0.24029,0.0009,3.04446]
[1780381055905,35.49,70249.45,0.0,0.23651,0.00089,3.01797]
[1780381056911,35.49,70247.48,0.0,0.23477,0.00088,3.0056]
[1780381060940,35.5,70244.65,0.0,0.23229,0.00088,2.98784]
[1780381061140,35.5,70244.65,0.0,0.23229,0.00088,2.98784]
[1780381062955,35.5,70247.35,0.0,0.23468,0.00088,3.005]
[1780381064967,35.5,70249.3,0.0,0.23642,0.00089,3.01735]
[1780381065981,35.5,70250.72,0.0,0.23769,0.00089,3.02628]
[1780381066980,35.5,70249.01,0.0,0.23616,0.00089,3.01548]
[1780381068995,35.5,70247.27,0.0,0.2346,0.00088,3.00443]
[1780381074031,35.49,70244.14,0.0,0.23181,0.00088,2.9844]
[1780381074933,35.49,70244.14,0.0,0.23181,0.00088,2.9844]
[1780381075037,35.49,70239.13,0.0,0.22743,0.00087,2.95247]
[1780381076044,35.49,70236.28,0.0,0.22496,0.00086,2.9342]
[1780381077052,35.49,70232.95,0.0,0.2221,0.00086,2.91276]
[1780381077783,35.49,70232.95,0.0,0.2221,0.00086,2.91276]
[1780381078058,35.49,70231.0,0.0,0.22044,0.00085,2.9002]
[1780381080973,35.49,70231.71,0.0,0.22105,0.00085,2.90481]
[1780381082088,35.49,70225.22,0.0,0.21553,0.00084,2.86252]
[1780381083094,35.49,70223.18,0.0,0.21381,0.00084,2.84918]
[1780381084250,35.49,70223.19,0.0,0.21382,0.00084,2.84926]
[1780381087121,35.49,70225.47,0.0,0.21575,0.00084,2.86425]
[1780381089342,35.49,70226.94,0.0,0.21699,0.00085,2.87386]
[1780381092597,35.49,70226.8,0.0,0.21688,0.00085,2.87297]
[1780381092613,35.49,70226.8,0.0,0.21688,0.00085,2.87297]
[1780381092681,35.49,70226.8,0.0,0.21688,0.00085,2.87297]
[1780381092720,35.49,70226.8,0.0,0.21688,0.00085,2.87297]
[1780381092750,35.49,70226.8,0.0,0.21688,0.00085,2.87297]
[1780381098206,35.5,70226.73,0.0,0.21683,0.00085,2.87258]
[1780381098729,35.5,70226.73,0.0,0.21683,0.00085,2.87258]
[1780381099026,35.5,70221.8,0.0,0.21269,0.00084,2.84038]
[1780381100000,35.5,70212.54,0.0,0.20503,0.00082,2.77933]
[1780381102017,35.5,70209.79,0.0,0.20279,0.00081,2.76105]
[1780381103046,35.5,70205.25,0.0,0.19912,0.0008,2.73078]
[1780381104050,35.5,70202.24,0.0,0.19671,0.0008,2.71067]
[1780381107319,35.5,70201.53,0.0,0.19615,0.0008,2.70593]
[1780381108052,35.5,70200.84,0.0,0.19559,0.0008,2.70125]
[1780381111081,35.49,70200.62,0.0,0.19423,0.0008,2.67654]
[1780381111574,35.49,70200.62,0.0,0.19423,0.0008,2.67654]
[1780381111755,35.49,70201.33,0.0,0.19479,0.0008,2.68127]
[1780381113305,35.49,70211.73,0.0,0.20319,0.00082,2.75077]
[1780381114432,35.49,70211.73,0.0,0.20319,0.00082,2.75077]
[1780381114535,35.49,70219.34,0.0,0.20946,0.00083,2.80107]
[1780381116327,35.49,70215.13,0.0,0.20593,0.00082,2.77295]
[1780381120569,35.49,70216.55,0.0,0.20715,0.00083,2.78271]
[1780381124383,35.5,70215.3,0.0,0.20617,0.00083,2.77487]
[1780381129420,35.52,70214.9,0.0,0.20593,0.00082,2.77296]
[1780381130639,35.52,70216.71,0.0,0.20747,0.00083,2.78523]
[1780381132442,35.52,70218.78,0.0,0.2092,0.00083,2.79906]
[1780381135868,35.53,70219.81,0.0,0.21009,0.00083,2.8061]
[1780381135953,35.53,70224.04,0.0,0.21367,0.00084,2.8341]
[1780381140709,35.54,70222.12,0.0,0.21211,0.00084,2.82194]
[1780381142511,35.54,70218.59,0.0,0.20917,0.00083,2.79882]
[1780381147547,35.56,70218.63,0.0,0.20929,0.00083,2.79976]
[1780381150779,35.56,70222.98,0.0,0.21297,0.00084,2.82864]
[1780381152581,35.57,70226.95,0.0,0.21634,0.00085,2.85471]
[1780381153588,35.56,70212.65,0.0,0.20441,0.00082,2.76065]
[1780381154595,35.57,70208.09,0.0,0.20071,0.00081,2.73052]
[1780381155602,35.57,70209.51,0.0,0.20189,0.00081,2.74016]
[1780381160848,35.59,70210.28,0.0,0.20263,0.00081,2.74618]
[1780381166679,35.6,70210.11,0.0,0.2026,0.00081,2.74595]
[1780381172722,35.61,70210.76,0.0,0.20197,0.00082,2.72729]
[1780381177758,35.61,70210.71,0.0,0.20195,0.00082,2.72714]
[1780381179770,35.61,70212.0,0.0,0.20302,0.00082,2.73578]
[1780381180999,35.61,70212.0,0.0,0.20302,0.00082,2.73578]
[1780381181101,35.61,70209.73,0.0,0.20117,0.00081,2.72074]
[1780381182794,35.61,70203.13,0.0,0.19584,0.0008,2.67682]
[1780381185817,35.61,70201.75,0.0,0.19473,0.0008,2.66751]
[1780381191064,35.61,70192.93,0.0,0.18775,0.00078,2.60817]
[1780381193745,35.61,70191.72,0.0,0.18682,0.00078,2.60009]
[1780381194213,35.61,70191.72,0.0,0.18682,0.00078,2.60009]
[1780381193871,35.61,70189.7,0.0,0.18526,0.00077,2.58652]
[1780381195139,35.61,70189.7,0.0,0.18526,0.00077,2.58652]
[1780381196201,35.62,70189.25,0.0,0.18493,0.00077,2.58366]
[1780381199103,35.62,70190.95,0.0,0.18628,0.00078,2.59539]
[1780381204126,35.63,70191.37,0.0,0.18664,0.00078,2.59854]
[1780381206305,35.63,70192.81,0.0,0.18779,0.00078,2.60845]
[1780381207147,35.63,70197.37,0.0,0.19137,0.00079,2.63918]
[1780381212149,35.63,70197.74,0.0,0.19168,0.00079,2.64177]
[1780381212156,35.63,70199.18,0.0,0.19282,0.00079,2.65144]
[1780381217186,35.63,70198.07,0.0,0.19194,0.00079,2.644]
[1780381219721,35.63,70199.21,0.0,0.19285,0.00079,2.65167]
[1780381220061,35.63,70199.12,0.0,0.19278,0.00079,2.65106]
[1780381221066,35.63,70202.07,0.0,0.19513,0.0008,2.67081]
[1780381221791,35.63,70202.07,0.0,0.19513,0.0008,2.67081]
[1780381221813,35.63,70202.07,0.0,0.19513,0.0008,2.67081]
[1780381227108,35.63,70202.74,0.0,0.19563,0.0008,2.67507]
[1780381228114,35.63,70201.44,0.0,0.19459,0.0008,2.66633]
[1780381231205,35.63,70200.45,0.0,0.1938,0.0008,2.65967]
[1780381231135,35.63,70200.41,0.0,0.19259,0.0008,2.6363]
[1780381233375,35.64,70199.63,0.0,0.19201,0.0008,2.63134]
[1780381239192,35.77,70199.79,0.0,0.193,0.0008,2.63963]
[1780381240200,35.77,70201.17,0.0,0.19411,0.0008,2.64897]
[1780381241207,35.77,70202.64,0.0,0.1953,0.0008,2.65889]
[1780381246243,35.77,70204.32,0.0,0.19666,0.0008,2.67016]
[1780381249268,35.77,70206.39,0.0,0.19831,0.00081,2.68375]
[1780381252290,35.76,70208.14,0.0,0.19969,0.00081,2.69511]
[1780381257320,35.76,70207.97,0.0,0.1995,0.00081,2.69349]
[1780381260341,35.76,70206.35,0.0,0.1982,0.00081,2.68289]
[1780381261573,35.76,70195.53,0.0,0.18958,0.00079,2.61074]
[1780381263754,35.76,70195.53,0.0,0.18958,0.00079,2.61069]
[1780381263788,35.76,70198.3,0.0,0.19179,0.00079,2.62947]
[1780381267012,35.76,70197.44,0.0,0.19112,0.00079,2.62382]
[1780381276453,35.78,70198.0,0.0,0.1917,0.00079,2.62871]
[1780381277341,35.78,70198.0,0.0,0.1917,0.00079,2.62871]
[1780381277461,35.79,70194.53,0.0,0.18898,0.00078,2.60559]
[1780381278467,35.79,70193.01,0.0,0.1878,0.00078,2.59553]
[1780381279474,35.79,70190.12,0.0,0.18555,0.00078,2.57614]
[1780381280481,35.79,70193.85,0.0,0.18848,0.00078,2.60134]
[1780381281892,35.79,70193.85,0.0,0.18848,0.00078,2.60134]
[1780381282335,35.79,70195.38,0.0,0.18968,0.00079,2.61158]
[1780381287359,35.79,70195.95,0.0,0.19012,0.00079,2.61531]
[1780381288271,35.79,70194.52,0.0,0.18899,0.00078,2.60571]
[1780381290233,35.79,70196.13,0.0,0.19026,0.00079,2.61648]
[1780381291005,35.79,70196.13,0.0,0.19026,0.00079,2.61648]
[1780381291085,35.79,70198.23,0.0,0.1907,0.00079,2.60702]
[1780381291783,35.79,70200.98,0.0,0.19288,0.0008,2.62536]
[1780381293029,35.79,70200.98,0.0,0.19288,0.0008,2.62536]
[1780381294496,35.79,70201.64,0.0,0.1934,0.0008,2.62972]
[1780381303645,35.78,70201.8,0.0,0.19347,0.0008,2.63025]
[1780381308756,35.77,70200.83,0.0,0.19267,0.0008,2.62359]
[1780381309312,35.77,70195.93,0.0,0.18878,0.00079,2.59076]
[1780381312251,35.77,70193.08,0.0,0.18653,0.00078,2.57158]
[1780381313258,35.77,70191.24,0.0,0.1851,0.00078,2.55921]
[1780381315283,35.77,70193.72,0.0,0.18704,0.00078,2.57594]
[1780381320290,35.78,70193.81,0.0,0.18713,0.00078,2.57665]
[1780381322326,35.78,70196.32,0.0,0.18911,0.00079,2.59356]
[1780381323340,35.78,70198.78,0.0,0.19106,0.00079,2.61005]
[1780381325381,35.78,70199.42,0.0,0.19157,0.0008,2.61435]
[1780381325400,35.78,70199.99,0.0,0.19202,0.0008,2.61815]
[1780381325437,35.78,70199.99,0.0,0.19202,0.0008,2.61815]
[1780381325798,35.78,70200.03,0.0,0.19205,0.0008,2.6184]
[1780381327812,35.78,70219.99,0.0,0.20838,0.00084,2.75078]
[1780381328746,35.78,70219.99,0.0,0.20838,0.00084,2.75078]
[1780381328847,35.78,70215.0,0.0,0.20424,0.00083,2.7181]
[1780381333854,35.8,70215.47,0.0,0.20471,0.00083,2.72183]
[1780381335868,35.8,70219.38,0.0,0.20799,0.00083,2.74775]
[1780381339898,35.81,70221.45,0.0,0.20977,0.00084,2.76163]
[1780381344932,35.81,70222.47,0.0,0.21067,0.00084,2.76862]
[1780381347954,35.82,70220.67,0.0,0.20918,0.00084,2.75706]
[1780381352207,35.82,70220.1,0.0,0.20752,0.00084,2.73008]
[1780381358025,35.83,70220.4,0.0,0.20782,0.00084,2.73241]
[1780381359869,35.83,70220.43,0.0,0.20785,0.00084,2.73268]
[1780381359955,35.83,70220.43,0.0,0.20785,0.00084,2.73268]
[1780381360048,35.83,70220.25,0.0,0.20771,0.00084,2.73158]
[1780381362277,35.83,70217.89,0.0,0.20574,0.00083,2.71611]
[1780381365074,35.83,70213.37,0.0,0.20198,0.00082,2.6862]
[1780381366079,35.83,70210.68,0.0,0.19976,0.00082,2.66841]
[1780381371116,35.83,70210.81,0.0,0.19987,0.00082,2.66928]
[1780381376151,35.83,70211.23,0.0,0.20023,0.00082,2.67213]
[1780381380180,35.83,70212.38,0.0,0.20116,0.00082,2.67964]
[1780381386222,35.83,70211.5,0.0,0.20042,0.00082,2.67371]
[1780381391259,35.82,70211.92,0.0,0.20076,0.00082,2.67642]
[1780381392264,35.82,70214.3,0.0,0.20272,0.00083,2.69212]
[1780381393271,35.82,70215.95,0.0,0.20408,0.00083,2.70296]
[1780381396293,35.82,70214.46,0.0,0.20283,0.00083,2.69302]
[1780381398307,35.82,70216.36,0.0,0.2044,0.00083,2.70548]
[1780381401327,35.82,70214.42,0.0,0.20277,0.00083,2.69257]
[1780381406363,35.81,70213.98,0.0,0.20239,0.00083,2.68952]
[1780381410554,35.81,70212.95,0.0,0.20153,0.00082,2.68261]
[1780381410635,35.81,70212.95,0.0,0.20153,0.00082,2.68261]
[1780381411399,35.81,70211.92,0.0,0.19945,0.00082,2.65215]
[1780381416432,35.81,70212.49,0.0,0.19992,0.00082,2.65592]
[1780381421470,35.81,70213.19,0.0,0.20049,0.00083,2.66053]
[1780381426504,35.82,70214.25,0.0,0.20145,0.00083,2.66814]
[1780381430290,35.83,70213.87,0.0,0.20116,0.00083,2.66588]
[1780381432298,35.83,70214.0,0.0,0.20126,0.00083,2.6667]
[1780381432399,35.83,70206.37,0.0,0.19503,0.00081,2.61625]
[1780381432767,35.83,70204.62,0.0,0.19362,0.00081,2.6046]
[1780381434560,35.83,70202.76,0.0,0.19211,0.0008,2.59213]
[1780381436614,35.83,70203.19,0.0,0.19245,0.0008,2.59499]
[1780381437865,35.83,70203.25,0.0,0.1925,0.0008,2.59538]
[1780381439145,35.83,70203.25,0.0,0.1925,0.0008,2.59535]
[1780381441609,35.81,70205.11,0.0,0.1939,0.00081,2.60698]
[1780381442777,35.81,70205.11,0.0,0.1939,0.00081,2.60698]
[1780381442841,35.81,70207.65,0.0,0.19593,0.00081,2.62358]
[1780381445640,35.8,70204.9,0.0,0.19362,0.00081,2.60467]
[1780381446656,35.79,70202.52,0.0,0.19168,0.0008,2.58855]
[1780381448802,35.79,70202.2,0.0,0.19142,0.0008,2.58641]
[1780381458235,35.75,70201.02,0.0,0.19022,0.0008,2.57637]
[1780381461410,35.74,70201.24,0.0,0.19029,0.0008,2.57702]
[1780381467475,35.71,70202.85,0.0,0.19138,0.0008,2.58612]
[1780381466786,35.7,70201.37,0.0,0.19016,0.0008,2.57591]
[1780381468717,35.69,70201.95,0.0,0.19056,0.0008,2.57928]
[1780381468850,35.69,70201.95,0.0,0.19056,0.0008,2.57928]
[1780381468853,35.69,70199.65,0.0,0.18872,0.0008,2.56383]
[1780381470814,35.68,70187.92,0.0,0.17944,0.00077,2.48417]
[1780381472379,35.68,70187.63,0.0,0.1779,0.00077,2.45783]
[1780381473062,35.67,70185.81,0.0,0.17648,0.00077,2.44533]
[1780381476109,35.67,70185.52,0.0,0.17622,0.00077,2.4431]
[1780381476195,35.67,70185.52,0.0,0.17622,0.00077,2.4431]
[1780381476210,35.67,70188.4,0.0,0.17844,0.00078,2.46251]
[1780381477863,35.66,70190.53,0.0,0.18006,0.00078,2.47668]
[1780381479340,35.66,70190.53,0.0,0.18006,0.00078,2.47668]
[1780381479523,35.66,70189.5,0.0,0.17924,0.00078,2.46956]
[1780381480276,35.66,70191.09,0.0,0.18047,0.00078,2.48018]
[1780381483157,35.65,70187.47,0.0,0.1776,0.00077,2.45521]
[1780381487933,35.64,70188.9,0.0,0.17864,0.00078,2.46429]
[1780381490841,35.64,70188.9,0.0,0.17864,0.00078,2.46429]
[1780381490923,35.64,70188.9,0.0,0.17864,0.00078,2.46429]
[1780381491034,35.64,70188.9,0.0,0.17864,0.00078,2.46429]
[1780381491433,35.64,70188.9,0.0,0.17864,0.00078,2.46429]
[1780381491533,35.64,70179.53,0.0,0.17143,0.00076,2.40038]
[1780381493379,35.64,70164.63,0.0,0.16039,0.00072,2.29882]
[1780381494480,35.64,70161.76,0.0,0.15832,0.00072,2.27924]
[1780381495389,35.64,70161.76,0.0,0.15832,0.00072,2.27924]
[1780381495490,35.64,70153.54,0.0,0.15248,0.0007,2.22317]
[1780381496997,35.63,70151.92,0.0,0.15132,0.0007,2.21191]
[1780381500368,35.63,70144.47,0.0,0.14617,0.00068,2.16104]
[1780381502040,35.63,70139.77,0.0,0.14295,0.00067,2.12871]
[1780381503298,35.62,70133.58,0.0,0.13882,0.00066,2.0866]
[1780381508421,35.62,70133.98,0.0,0.13906,0.00066,2.08905]
[1780381511412,35.62,70134.23,0.0,0.1392,0.00066,2.09055]
[1780381511513,35.62,70133.57,0.0,0.13876,0.00066,2.08602]
[1780381511634,35.62,70133.57,0.0,0.13876,0.00066,2.08602]
[1780381512108,35.62,70133.57,0.0,0.13876,0.00066,2.08596]
[1780381515129,35.61,70131.94,0.0,0.13767,0.00066,2.07476]
[1780381518326,35.61,70131.91,0.0,0.13764,0.00066,2.07446]
[1780381518428,35.61,70130.56,0.0,0.13676,0.00065,2.06528]
[1780381519184,35.61,70135.55,0.0,0.14003,0.00066,2.09904]
[1780381521175,35.61,70133.02,0.0,0.13835,0.00066,2.08179]
[1780381523188,35.61,70132.18,0.0,0.1378,0.00066,2.07606]
[1780381523292,35.61,70133.68,0.0,0.13878,0.00066,2.08618]
[1780381526694,35.61,70132.88,0.0,0.13824,0.00066,2.08064]
[1780381527216,35.61,70133.48,0.0,0.13863,0.00066,2.08467]
[1780381527752,35.61,70133.48,0.0,0.13863,0.00066,2.08467]
[1780381528225,35.61,70132.38,0.0,0.1379,0.00066,2.07718]
[1780381529757,35.61,70132.36,0.0,0.13789,0.00066,2.07701]
[1780381530239,35.6,70132.61,0.0,0.13805,0.00066,2.07868]
[1780381531058,35.6,70132.61,0.0,0.13805,0.00066,2.07868]
[1780381531159,35.6,70132.52,0.0,0.13671,0.00066,2.05401]
[1780381533510,35.6,70125.2,0.0,0.13196,0.00064,2.00454]
[1780381535273,35.61,70127.97,0.0,0.13376,0.00065,2.02332]
[1780381535630,35.61,70127.97,0.0,0.13376,0.00065,2.02332]
[1780381536280,35.61,70134.02,0.0,0.13771,0.00066,2.06427]
[1780381537306,35.61,70134.02,0.0,0.13771,0.00066,2.06427]
[1780381537390,35.61,70135.94,0.0,0.13898,0.00066,2.07726]
[1780381538306,35.61,70135.94,0.0,0.13898,0.00066,2.07726]
[1780381538397,35.61,70136.17,0.0,0.13913,0.00066,2.0788]
[1780381540609,35.6,70136.17,0.0,0.13912,0.00066,2.07875]
[1780381541193,35.6,70136.17,0.0,0.13912,0.00066,2.07875]
[1780381541316,35.6,70135.5,0.0,0.13868,0.00066,2.07418]
[1780381542276,35.6,70135.5,0.0,0.13868,0.00066,2.07418]
[1780381542378,35.6,70139.95,0.0,0.14164,0.00067,2.10435]
[1780381543579,35.6,70143.08,0.0,0.14375,0.00068,2.12559]
[1780381545343,35.6,70155.55,0.0,0.15237,0.00071,2.2104]
[1780381546356,35.6,70167.05,0.0,0.1606,0.00073,2.28872]
[1780381547357,35.6,70170.32,0.0,0.16299,0.00074,2.31098]
[1780381548365,35.6,70171.75,0.0,0.16404,0.00074,2.32065]
[1780381549372,35.59,70173.23,0.0,0.16512,0.00074,2.33064]
[1780381550506,35.59,70173.23,0.0,0.16512,0.00074,2.33064]
[1780381550607,35.59,70177.25,0.0,0.16813,0.00075,2.3581]
[1780381553399,35.59,70175.44,0.0,0.16677,0.00075,2.34572]
[1780381555413,35.59,70173.94,0.0,0.16565,0.00075,2.33546]
[1780381560449,35.59,70173.83,0.0,0.16555,0.00074,2.3346]
[1780381560838,35.59,70173.83,0.0,0.16555,0.00074,2.3346]
[1780381561456,35.59,70173.47,0.0,0.16528,0.00074,2.33212]
[1780381562462,35.59,70177.63,0.0,0.16839,0.00075,2.36048]
[1780381565488,35.59,70184.48,0.0,0.17358,0.00077,2.40697]
[1780381566494,35.59,70187.32,0.0,0.17576,0.00077,2.42617]
[1780381569977,35.58,70187.3,0.0,0.17569,0.00077,2.42562]
[1780381570522,35.58,70188.11,0.0,0.1763,0.00078,2.43099]
[1780381571964,35.57,70188.53,0.0,0.17661,0.00078,2.4337]
[1780381572537,35.57,70186.42,0.0,0.17496,0.00077,2.41918]
[1780381574552,35.57,70185.05,0.0,0.17387,0.00077,2.40958]
[1780381579586,35.56,70186.27,0.0,0.17474,0.00077,2.41722]
[1780381583613,35.55,70184.43,0.0,0.17326,0.00077,2.40411]
[1780381584621,35.54,70186.34,0.0,0.17471,0.00077,2.417]
[1780381586634,35.54,70192.96,0.0,0.17984,0.00079,2.46177]
[1780381588543,35.54,70192.94,0.0,0.17982,0.00079,2.46162]
[1780381588648,35.54,70193.23,0.0,0.18005,0.00079,2.46358]
[1780381591646,35.53,70196.36,0.0,0.18116,0.00079,2.46006]
[1780381592416,35.53,70196.36,0.0,0.18116,0.00079,2.46006]
[1780381592500,35.53,70202.15,0.0,0.18579,0.00081,2.49927]
[1780381593935,35.53,70196.1,0.0,0.18094,0.00079,2.45818]
[1780381597344,35.53,70198.37,0.0,0.18274,0.0008,2.47351]
[1780381598718,35.52,70200.29,0.0,0.18427,0.0008,2.4865]
[1780381601739,35.52,70198.53,0.0,0.18285,0.0008,2.47444]
[1780381604565,35.52,70206.86,0.0,0.18957,0.00082,2.53072]
[1780381605594,35.52,70209.37,0.0,0.19162,0.00082,2.54755]
[1780381606265,35.52,70212.83,0.0,0.19446,0.00083,2.5707]
[1780381611288,35.51,70212.29,0.0,0.19395,0.00083,2.56653]
[1780381613759,35.5,70213.65,0.0,0.19503,0.00083,2.57527]
[1780381614543,35.5,70222.8,0.0,0.20271,0.00085,2.63629]
[1780381615615,35.5,70224.49,0.0,0.20414,0.00085,2.64745]
[1780381616739,35.49,70225.53,0.0,0.20502,0.00086,2.65427]
[1780381616815,35.49,70225.53,0.0,0.20502,0.00086,2.65427]
[1780381616916,35.49,70227.79,0.0,0.20696,0.00086,2.66924]
[1780381618750,35.49,70227.79,0.0,0.20695,0.00086,2.66915]
[1780381618861,35.49,70229.51,0.0,0.20842,0.00087,2.68041]
[1780381621534,35.49,70229.66,0.0,0.20855,0.00087,2.68141]
[1780381621561,35.49,70229.66,0.0,0.20855,0.00087,2.68141]
[1780381621594,35.49,70229.66,0.0,0.20855,0.00087,2.68141]
[1780381621636,35.49,70222.78,0.0,0.20265,0.00085,2.63585]
[1780381621795,35.49,70222.78,0.0,0.20265,0.00085,2.63585]
[1780381621886,35.49,70222.78,0.0,0.20265,0.00085,2.63585]
[1780381623665,35.49,70216.1,0.0,0.197,0.00084,2.59111]
[1780381624150,35.49,70211.71,0.0,0.19334,0.00083,2.56161]
[1780381625367,35.49,70211.71,0.0,0.19334,0.00083,2.56161]
[1780381627929,35.49,70217.16,0.0,0.19789,0.00084,2.59824]
[1780381628935,35.49,70221.23,0.0,0.20132,0.00085,2.62541]
[1780381630949,35.49,70222.67,0.0,0.20255,0.00085,2.63504]
[1780381634658,35.5,70224.13,0.0,0.20384,0.00085,2.64511]
[1780381635543,35.5,70229.22,0.0,0.20823,0.00086,2.6789]
[1780381636597,35.5,70231.04,0.0,0.2098,0.00087,2.69085]
[1780381638504,35.5,70231.92,0.0,0.21056,0.00087,2.69665]
[1780381638507,35.5,70231.92,0.0,0.21056,0.00087,2.69665]
[1780381638552,35.5,70231.92,0.0,0.21056,0.00087,2.69665]
[1780381638576,35.5,70233.06,0.0,0.21154,0.00087,2.70404]
[1780381640516,35.49,70233.06,0.0,0.21153,0.00087,2.70393]
[1780381640550,35.49,70233.06,0.0,0.21153,0.00087,2.70393]
[1780381640651,35.49,70235.13,0.0,0.21332,0.00088,2.71739]
[1780381643042,35.49,70237.73,0.0,0.21561,0.00088,2.7344]
[1780381644300,35.49,70239.65,0.0,0.2173,0.00089,2.74689]
[1780381645277,35.49,70239.65,0.0,0.2173,0.00089,2.74689]
[1780381647606,35.49,70239.83,0.0,0.21745,0.00089,2.74798]
[1780381647619,35.49,70239.83,0.0,0.21745,0.00089,2.74798]
[1780381647690,35.49,70231.69,0.0,0.21028,0.00087,2.6945]
[1780381651097,35.48,70226.77,0.0,0.2047,0.00086,2.63754]
[1780381651870,35.48,70226.77,0.0,0.2047,0.00086,2.63754]
[1780381652105,35.48,70224.68,0.0,0.20289,0.00086,2.62356]
[1780381657673,35.47,70225.13,0.0,0.20325,0.00086,2.62633]
[1780381662174,35.46,70227.12,0.0,0.20491,0.00086,2.63919]
[1780381663181,35.46,70221.98,0.0,0.2005,0.00085,2.6049]
[1780381664443,35.46,70214.11,0.0,0.19387,0.00083,2.55212]
[1780381671222,35.47,70214.92,0.0,0.19457,0.00084,2.55778]
[1780381671292,35.47,70211.04,0.0,0.19135,0.00083,2.53174]
[1780381673292,35.47,70211.04,0.0,0.19136,0.00083,2.53179]
[1780381673393,35.47,70205.26,0.0,0.18662,0.00081,2.49279]
[1780381676210,35.47,70205.25,0.0,0.18663,0.00081,2.49283]
[1780381676311,35.47,70205.75,0.0,0.18705,0.00082,2.49633]
[1780381682316,35.49,70207.22,0.0,0.18833,0.00082,2.50694]
[1780381683324,35.49,70209.34,0.0,0.19009,0.00082,2.52137]
[1780381686345,35.49,70207.3,0.0,0.18845,0.00082,2.5079]
[1780381688359,35.5,70208.93,0.0,0.18981,0.00082,2.51913]
[1780381693610,35.51,70208.69,0.0,0.18967,0.00082,2.51793]
[1780381693712,35.51,70214.04,0.0,0.19411,0.00083,2.55405]
[1780381694505,35.51,70222.78,0.0,0.20149,0.00085,2.61261]
[1780381695363,35.51,70222.78,0.0,0.20149,0.00085,2.61261]
[1780381695430,35.51,70222.78,0.0,0.20149,0.00085,2.61261]
[1780381695513,35.51,70225.31,0.0,0.20365,0.00086,2.62944]
[1780381698429,35.51,70227.19,0.0,0.2053,0.00086,2.64217]
[1780381699437,35.51,70235.75,0.0,0.21276,0.00088,2.69865]
[1780381700445,35.52,70240.21,0.0,0.21673,0.00089,2.72791]
[1780381701450,35.52,70247.12,0.0,0.22293,0.0009,2.77275]
[1780381702457,35.52,70252.62,0.0,0.22794,0.00092,2.80804]
[1780381707492,35.52,70248.62,0.0,0.22427,0.00091,2.78224]
[1780381709506,35.51,70250.42,0.0,0.2259,0.00091,2.79374]
[1780381711522,35.51,70249.5,0.0,0.2238,0.00091,2.76382]
[1780381712873,35.51,70250.1,0.0,0.22434,0.00091,2.76764]
[1780381712984,35.51,70250.1,0.0,0.22434,0.00091,2.76764]
[1780381713534,35.51,70255.44,0.0,0.22923,0.00092,2.80177]
[1780381713898,35.51,70255.44,0.0,0.22923,0.00092,2.80177]
[1780381714639,35.51,70259.51,0.0,0.23301,0.00093,2.82762]
[1780381715891,35.51,70258.86,0.0,0.2324,0.00093,2.82342]
[1780381718814,35.5,70257.38,0.0,0.23098,0.00093,2.81373]
[1780381720823,35.5,70256.15,0.0,0.22981,0.00092,2.80572]
[1780381721694,35.5,70254.9,0.0,0.22864,0.00092,2.79766]
[1780381723192,35.49,70254.37,0.0,0.22814,0.00092,2.79418]
[1780381723759,35.49,70252.03,0.0,0.22597,0.00092,2.77913]
[1780381724714,35.49,70253.92,0.0,0.2277,0.00092,2.79114]
[1780381729714,35.49,70252.84,0.0,0.22669,0.00092,2.78414]
[1780381734726,35.49,70251.98,0.0,0.22592,0.00092,2.77874]
[1780381735792,35.49,70253.72,0.0,0.22753,0.00092,2.78998]
[1780381740813,35.5,70254.53,0.0,0.2283,0.00092,2.7953]
[1780381741763,35.5,70255.68,0.0,0.22937,0.00092,2.8027]
[1780381746766,35.5,70254.71,0.0,0.22849,0.00092,2.79663]
[1780381747459,35.5,70254.76,0.0,0.22854,0.00092,2.79698]
[1780381747778,35.5,70251.36,0.0,0.22542,0.00091,2.77526]
[1780381749793,35.5,70252.82,0.0,0.22675,0.00092,2.78451]
[1780381753814,35.49,70255.14,0.0,0.22881,0.00092,2.79886]
[1780381757842,35.47,70251.34,0.0,0.22522,0.00092,2.77386]
[1780381764095,35.46,70252.11,0.0,0.22588,0.00092,2.77847]
[1780381764196,35.45,70251.8,0.0,0.22552,0.00092,2.77596]
[1780381765146,35.45,70253.2,0.0,0.22678,0.00092,2.78476]
[1780381768097,35.45,70253.33,0.0,0.22689,0.00092,2.78553]
[1780381771940,35.44,70254.97,0.0,0.2271,0.00093,2.77169]
[1780381773955,35.44,70256.66,0.0,0.22864,0.00093,2.78236]
[1780381776975,35.43,70254.34,0.0,0.22646,0.00092,2.76728]
[1780381778989,35.43,70255.61,0.0,0.22762,0.00093,2.77529]
[1780381781004,35.43,70256.86,0.0,0.22876,0.00093,2.78315]
[1780381783017,35.42,70254.85,0.0,0.22687,0.00093,2.77013]
[1780381784024,35.42,70253.69,0.0,0.22579,0.00092,2.76262]
[1780381785287,35.42,70252.36,0.0,0.22455,0.00092,2.75395]
[1780381787305,35.42,70252.36,0.0,0.22455,0.00092,2.75395]
[1780381787869,35.42,70252.32,0.0,0.2245,0.00092,2.7536]
[1780381788846,35.42,70248.7,0.0,0.22118,0.00091,2.73016]
[1780381793870,35.41,70247.59,0.0,0.22012,0.00091,2.72263]
[1780381797768,35.39,70246.21,0.0,0.21877,0.00091,2.71295]
[1780381799840,35.39,70247.84,0.0,0.22021,0.00091,2.72329]
[1780381801868,35.38,70252.02,0.0,0.224,0.00092,2.75008]
[1780381805267,35.38,70252.62,0.0,0.22453,0.00092,2.75383]
[1780381805774,35.38,70252.83,0.0,0.22472,0.00092,2.75513]
[1780381806886,35.38,70256.24,0.0,0.22787,0.00093,2.77701]
[1780381807847,35.38,70258.89,0.0,0.23033,0.00093,2.79391]
[1780381808746,35.38,70258.89,0.0,0.23033,0.00093,2.79391]
[1780381808777,35.38,70258.89,0.0,0.23033,0.00093,2.79391]
[1780381808785,35.37,70264.76,0.0,0.23584,0.00095,2.83107]
[1780381810208,35.37,70268.44,0.0,0.23932,0.00095,2.85408]
[1780381811213,35.37,70271.14,0.0,0.24191,0.00096,2.87092]
[1780381812221,35.37,70267.58,0.0,0.23847,0.00095,2.84847]
[1780381813228,35.37,70259.26,0.0,0.23061,0.00094,2.79585]
[1780381815500,35.36,70261.71,0.0,0.23286,0.00094,2.81112]
[1780381817257,35.35,70264.49,0.0,0.23546,0.00095,2.82852]
[1780381818262,35.35,70269.89,0.0,0.24058,0.00096,2.86231]
[1780381819269,35.35,70271.1,0.0,0.24172,0.00096,2.8697]
[1780381821285,35.34,70274.26,0.0,0.24474,0.00097,2.88918]
[1780381822303,35.34,70276.13,0.0,0.24655,0.00097,2.90072]
[1780381825573,35.34,70279.52,0.0,0.24985,0.00098,2.92149]
[1780381827327,35.34,70280.94,0.0,0.25123,0.00098,2.93012]
[1780381828332,35.34,70282.21,0.0,0.25247,0.00098,2.9378]
[1780381829340,35.34,70284.61,0.0,0.25483,0.00099,2.95227]
[1780381830348,35.34,70286.31,0.0,0.2565,0.00099,2.96245]
[1780381831353,35.34,70285.89,0.0,0.25489,0.00099,2.93622]
[1780381833369,35.33,70287.67,0.0,0.25664,0.001,2.9468]
[1780381834376,35.33,70294.04,0.0,0.26302,0.00101,2.98465]
[1780381837736,35.32,70291.98,0.0,0.26089,0.00101,2.97215]
[1780381839418,35.32,70296.61,0.0,0.26554,0.00101,2.99927]
[1780381840423,35.31,70298.2,0.0,0.26713,0.00102,3.00845]
[1780381841592,35.31,70298.2,0.0,0.26713,0.00102,3.00845]
[1780381843450,35.3,70299.44,0.0,0.26833,0.00102,3.01531]
[1780381848478,35.28,70299.5,0.0,0.26828,0.00102,3.01502]
[1780381853515,35.26,70293.46,0.0,0.26204,0.00101,2.97891]
[1780381856630,35.26,70293.33,0.0,0.26186,0.00101,2.97788]
[1780381856659,35.26,70293.33,0.0,0.26186,0.00101,2.97788]
[1780381860567,35.25,70299.31,0.0,0.26787,0.00102,3.0127]
[1780381861574,35.24,70301.26,0.0,0.26985,0.00103,3.02393]
[1780381862582,35.24,70300.27,0.0,0.26881,0.00102,3.01806]
[1780381864594,35.23,70297.8,0.0,0.26625,0.00102,3.00341]
[1780381867618,35.22,70299.42,0.0,0.26785,0.00102,3.01256]
[1780381871645,35.21,70296.74,0.0,0.26503,0.00102,2.9964]
[1780381872652,35.21,70295.31,0.0,0.26356,0.00101,2.98786]
[1780381877687,35.19,70295.38,0.0,0.26355,0.00101,2.98779]
[1780381882726,35.17,70295.75,0.0,0.26382,0.00102,2.98938]
[1780381887758,35.16,70297.59,0.0,0.26561,0.00102,2.99973]
[1780381891790,35.15,70298.37,0.0,0.26516,0.00102,2.98031]
[1780381892793,35.14,70293.09,0.0,0.25977,0.00101,2.94889]
[1780381893801,35.14,70287.46,0.0,0.25408,0.001,2.9149]
[1780381897828,35.14,70288.66,0.0,0.25526,0.00101,2.92203]
[1780381900849,35.14,70291.6,0.0,0.25821,0.00101,2.93966]
[1780381901857,35.13,70296.17,0.0,0.26284,0.00102,2.96688]
[1780381903870,35.13,70298.93,0.0,0.26564,0.00103,2.98305]
[1780381906891,35.12,70300.02,0.0,0.26671,0.00103,2.98921]
[1780381910920,35.11,70303.06,0.0,0.26979,0.00103,3.00664]
[1780381911925,35.11,70304.25,0.0,0.271,0.00104,3.01343]
[1780381912501,35.11,70304.25,0.0,0.271,0.00104,3.01343]
[1780381915954,35.09,70301.65,0.0,0.26823,0.00103,2.99785]
[1780381918976,35.09,70300.52,0.0,0.26701,0.00103,2.99093]
[1780381923003,35.07,70302.95,0.0,0.26945,0.00104,3.00474]
[1780381927833,35.06,70302.58,0.0,0.26901,0.00103,3.00225]
[1780381927935,35.06,70303.88,0.0,0.27032,0.00104,3.00961]
[1780381933073,35.04,70303.61,0.0,0.26994,0.00104,3.00747]
[1780381934217,35.04,70303.61,0.0,0.26994,0.00104,3.00747]
[1780381934318,35.04,70302.41,0.0,0.26867,0.00103,3.00036]
[1780381936358,35.03,70306.29,0.0,0.27267,0.00104,3.02272]
[1780381937091,35.03,70306.29,0.0,0.27267,0.00104,3.02272]
[1780381939690,35.02,70307.08,0.0,0.27345,0.00104,3.02706]
[1780381943027,35.0,70296.38,0.0,0.26227,0.00102,2.96361]
[1780381943104,35.0,70296.38,0.0,0.26227,0.00102,2.96361]
[1780381943205,35.0,70283.88,0.0,0.24964,0.001,2.88773]
[1780381949281,34.99,70284.52,0.0,0.25017,0.001,2.89103]
[1780381951201,34.97,70284.95,0.0,0.24926,0.001,2.86902]
[1780381954221,34.96,70286.5,0.0,0.25075,0.00101,2.87814]
[1780381956498,34.95,70287.86,0.0,0.25207,0.00101,2.8862]
[1780381959256,34.94,70289.55,0.0,0.25371,0.00101,2.89617]
[1780381962278,34.93,70286.4,0.0,0.25046,0.00101,2.87641]
[1780381963285,34.92,70280.13,0.0,0.24417,0.00099,2.83731]
[1780381964291,34.92,70277.29,0.0,0.24134,0.00099,2.81936]
[1780381965297,34.92,70275.95,0.0,0.24001,0.00098,2.8108]
[1780381966573,34.92,70274.61,0.0,0.23868,0.00098,2.80222]
[1780381969024,34.91,70258.28,0.0,0.22289,0.00095,2.69646]
[1780381970334,34.9,70251.38,0.0,0.21639,0.00093,2.65081]
[1780381971446,34.9,70245.46,0.0,0.21091,0.00092,2.61123]
[1780381973356,34.9,70242.62,0.0,0.2083,0.00091,2.59209]
[1780381974368,34.9,70241.42,0.0,0.20721,0.00091,2.58402]
[1780381979398,34.9,70243.72,0.0,0.2093,0.00091,2.59946]
[1780381980410,34.9,70250.32,0.0,0.21537,0.00093,2.64351]
[1780381981414,34.9,70254.06,0.0,0.21883,0.00094,2.66813]
[1780381982420,34.89,70248.68,0.0,0.21381,0.00092,2.63228]
[1780381983428,34.89,70245.34,0.0,0.21072,0.00092,2.60985]
[1780381988291,34.88,70245.21,0.0,0.21054,0.00092,2.60855]
[1780381989469,34.88,70243.89,0.0,0.2093,0.00091,2.5995]
[1780381991483,34.87,70240.8,0.0,0.20647,0.00091,2.57855]
[1780381993497,34.87,70231.88,0.0,0.19848,0.00088,2.51809]
[1780381994505,34.87,70227.33,0.0,0.19448,0.00087,2.48705]
[1780381995511,34.87,70228.4,0.0,0.19542,0.00088,2.49436]
[1780381997084,34.87,70228.4,0.0,0.19542,0.00088,2.49436]
[1780381996792,34.87,70221.01,0.0,0.18901,0.00086,2.44373]
[1780381998640,34.87,70213.77,0.0,0.18285,0.00084,2.39384]
[1780382000546,34.87,70211.42,0.0,0.18087,0.00084,2.3775]
[1780382001555,34.87,70209.68,0.0,0.17941,0.00083,2.36538]
[1780382005583,34.86,70211.53,0.0,0.18092,0.00084,2.37786]
[1780382010619,34.86,70211.73,0.0,0.18103,0.00084,2.3788]
[1780382011627,34.85,70211.5,0.0,0.17943,0.00084,2.35196]
[1780382016938,34.85,70208.73,0.0,0.17707,0.00083,2.33236]
[1780382020690,34.84,70211.23,0.0,0.17914,0.00084,2.34956]
[1780382021697,34.84,70215.4,0.0,0.18264,0.00085,2.37836]
[1780382022705,34.84,70214.19,0.0,0.18161,0.00084,2.3699]
[1780382027740,34.84,70213.32,0.0,0.18083,0.00084,2.36352]
[1780382031768,34.84,70211.05,0.0,0.17893,0.00084,2.34779]
[1780382032774,34.84,70209.0,0.0,0.17722,0.00083,2.33357]
[1780382034787,34.83,70210.26,0.0,0.17826,0.00083,2.34221]
[1780382039824,34.83,70210.16,0.0,0.17814,0.00083,2.34122]
[1780382044860,34.82,70210.43,0.0,0.17832,0.00083,2.34274]
[1780382049893,34.82,70210.94,0.0,0.17871,0.00084,2.34597]
[1780382050900,34.82,70212.08,0.0,0.17965,0.00084,2.3538]
[1780382055936,34.81,70212.08,0.0,0.17961,0.00084,2.35343]
[1780382057951,34.81,70214.42,0.0,0.18155,0.00084,2.36947]
[1780382060979,34.8,70216.69,0.0,0.18345,0.00085,2.385]
[1780382061988,34.8,70227.22,0.0,0.19253,0.00088,2.45757]
[1780382067036,34.8,70224.4,0.0,0.19007,0.00087,2.4382]
[1780382069040,34.8,70232.27,0.0,0.19698,0.00089,2.49215]
[1780382070047,34.8,70234.91,0.0,0.19933,0.00089,2.51016]
[1780382071053,34.8,70235.54,0.0,0.19851,0.0009,2.48933]
[1780382074078,34.8,70234.38,0.0,0.19747,0.00089,2.48142]
[1780382075081,34.8,70242.85,0.0,0.20513,0.00091,2.53895]
[1780382076092,34.8,70249.39,0.0,0.21116,0.00093,2.58298]
[1780382077199,34.8,70265.1,0.0,0.22606,0.00097,2.68702]
[1780382079110,34.8,70267.02,0.0,0.2279,0.00097,2.69939]
[1780382083137,34.79,70268.83,0.0,0.22961,0.00098,2.7108]
[1780382084144,34.79,70269.83,0.0,0.23057,0.00098,2.71718]
[1780382085152,34.79,70268.21,0.0,0.22897,0.00097,2.70657]
[1780382087165,34.78,70266.67,0.0,0.22745,0.00097,2.69637]
[1780382089180,34.78,70267.77,0.0,0.22849,0.00097,2.70336]
[1780382092201,34.77,70260.68,0.0,0.22158,0.00096,2.65645]
[1780382093208,34.77,70252.63,0.0,0.21394,0.00094,2.6029]
[1780382094214,34.76,70251.27,0.0,0.21265,0.00093,2.59372]
[1780382097504,34.76,70245.4,0.0,0.20716,0.00092,2.55396]
[1780382099249,34.76,70242.76,0.0,0.20473,0.00091,2.53603]
[1780382101263,34.75,70243.8,0.0,0.20567,0.00092,2.54301]
[1780382102270,34.75,70244.91,0.0,0.20669,0.00092,2.55047]
[1780382103278,34.75,70246.08,0.0,0.20776,0.00092,2.55832]
[1780382106299,34.75,70250.26,0.0,0.21161,0.00093,2.58627]
[1780382107579,34.75,70248.45,0.0,0.20992,0.00093,2.57402]
[1780382109319,34.75,70242.15,0.0,0.2041,0.00091,2.53139]
[1780382113348,34.74,70243.44,0.0,0.20527,0.00092,2.54005]
[1780382118383,34.74,70243.99,0.0,0.20577,0.00092,2.54368]
[1780382121403,34.74,70238.15,0.0,0.20045,0.0009,2.504]
[1780382122411,34.74,70235.75,0.0,0.19828,0.0009,2.48763]
[1780382124423,34.74,70238.14,0.0,0.20044,0.0009,2.50393]
[1780382125927,34.74,70238.14,0.0,0.20044,0.0009,2.50393]
[1780382126028,34.74,70236.56,0.0,0.19901,0.0009,2.49316]
[1780382131474,34.74,70235.78,0.0,0.19691,0.0009,2.46254]
[1780382133204,34.74,70224.97,0.0,0.18729,0.00087,2.38789]
[1780382134498,34.73,70221.07,0.0,0.1839,0.00086,2.36081]
[1780382135505,34.73,70219.34,0.0,0.1824,0.00086,2.34873]
[1780382140540,34.73,70219.86,0.0,0.18282,0.00086,2.35211]
[1780382142554,34.73,70221.47,0.0,0.1842,0.00086,2.36327]
[1780382143561,34.73,70222.75,0.0,0.18531,0.00087,2.37213]
[1780382148596,34.73,70222.86,0.0,0.18541,0.00087,2.3729]
[1780382149605,34.73,70219.74,0.0,0.18271,0.00086,2.35128]
[1780382150611,34.73,70217.05,0.0,0.18041,0.00085,2.3326]
[1780382155647,34.73,70211.51,0.0,0.17573,0.00084,2.29406]
[1780382157931,34.73,70204.32,0.0,0.16976,0.00082,2.24389]
[1780382161724,34.73,70219.35,0.0,0.18238,0.00086,2.34857]
[1780382162716,34.73,70217.97,0.0,0.18119,0.00085,2.33897]
[1780382163730,34.73,70203.74,0.0,0.16929,0.00082,2.23982]
[1780382165737,34.73,70208.53,0.0,0.17324,0.00083,2.27331]
[1780382168020,34.73,70210.11,0.0,0.17456,0.00083,2.28433]
[1780382172786,34.73,70215.78,0.0,0.17933,0.00085,2.32375]
[1780382173794,34.73,70210.19,0.0,0.17461,0.00084,2.28477]
[1780382174802,34.73,70203.14,0.0,0.16879,0.00082,2.23555]
[1780382175808,34.73,70200.53,0.0,0.16666,0.00081,2.21731]
[1780382178093,34.73,70199.32,0.0,0.16569,0.00081,2.20893]
[1780382180842,34.73,70197.82,0.0,0.16451,0.0008,2.19862]
[1780382181851,34.73,70195.97,0.0,0.16303,0.0008,2.18578]
[1780382182858,34.73,70192.75,0.0,0.16047,0.00079,2.16325]
[1780382183863,34.73,70188.9,0.0,0.15745,0.00078,2.13631]
[1780382184870,34.73,70186.76,0.0,0.15578,0.00078,2.12134]
[1780382185878,34.73,70180.52,0.0,0.15099,0.00076,2.0777]
[1780382186886,34.73,70177.21,0.0,0.14849,0.00075,2.05458]
[1780382188162,34.73,70174.87,0.0,0.14674,0.00075,2.03824]
[1780382189906,34.73,70171.71,0.0,0.14438,0.00074,2.01612]
[1780382190913,34.73,70170.7,0.0,0.14363,0.00074,2.00903]
[1780382191940,34.73,70170.2,0.0,0.14181,0.00073,1.97987]
[1780382194942,34.73,70169.16,0.0,0.14105,0.00073,1.97257]
[1780382195949,34.73,70167.57,0.0,0.13989,0.00073,1.96152]
[1780382200988,34.73,70169.03,0.0,0.14097,0.00073,1.97181]
[1780382201993,34.73,70176.65,0.0,0.14661,0.00075,2.02493]
[1780382203005,34.73,70178.96,0.0,0.14835,0.00076,2.04106]
[1780382204009,34.73,70177.63,0.0,0.14734,0.00075,2.03177]
[1780382207029,34.73,70178.78,0.0,0.14819,0.00076,2.03964]
[1780382212064,34.73,70179.19,0.0,0.14847,0.00076,2.04223]
[1780382213072,34.72,70184.56,0.0,0.15256,0.00077,2.0797]
[1780382215085,34.72,70182.03,0.0,0.15061,0.00076,2.0619]
[1780382216094,34.72,70183.18,0.0,0.15148,0.00077,2.06985]
[1780382217101,34.72,70184.44,0.0,0.15245,0.00077,2.07866]
[1780382218112,34.72,70190.29,0.0,0.15702,0.00078,2.11983]
[1780382219116,34.72,70194.35,0.0,0.16023,0.0008,2.14825]
[1780382221129,34.73,70195.6,0.0,0.16129,0.0008,2.15756]
[1780382224151,34.73,70194.23,0.0,0.1602,0.00079,2.14797]
[1780382225157,34.74,70199.44,0.0,0.16439,0.00081,2.18454]
[1780382226164,34.74,70201.93,0.0,0.16642,0.00081,2.20204]
[1780382227172,34.74,70203.18,0.0,0.16744,0.00082,2.21078]
[1780382231199,34.74,70205.61,0.0,0.16943,0.00082,2.22776]
[1780382232206,34.74,70209.64,0.0,0.17278,0.00083,2.25594]
[1780382233214,34.74,70210.85,0.0,0.1738,0.00084,2.26439]
[1780382237241,34.74,70208.79,0.0,0.17208,0.00083,2.25003]
[1780382238249,34.74,70204.76,0.0,0.16874,0.00082,2.2219]
[1780382239256,34.74,70202.22,0.0,0.16667,0.00082,2.20415]
[1780382244291,34.74,70203.33,0.0,0.16757,0.00082,2.21191]
[1780382247311,34.74,70201.8,0.0,0.16632,0.00081,2.20122]
[1780382251339,34.74,70203.44,0.0,0.16619,0.00082,2.18684]
[1780382256374,34.74,70202.87,0.0,0.16572,0.00082,2.18286]
[1780382260402,34.74,70199.25,0.0,0.16278,0.00081,2.15754]
[1780382261409,34.74,70197.74,0.0,0.16157,0.0008,2.14698]
[1780382266444,34.74,70199.18,0.0,0.16274,0.00081,2.15718]
[1780382271479,34.75,70199.68,0.0,0.16322,0.00081,2.16129]
[1780382276517,34.76,70203.76,0.0,0.16661,0.00082,2.19042]
[1780382277853,34.76,70202.57,0.0,0.16565,0.00082,2.18219]
[1780382278811,34.76,70192.39,0.0,0.15748,0.00079,2.11112]
[1780382280549,34.76,70190.76,0.0,0.1562,0.00079,2.09973]
[1780382281554,34.76,70192.55,0.0,0.15761,0.00079,2.11224]
[1780382282560,34.77,70193.66,0.0,0.15851,0.00079,2.1202]
[1780382285582,34.78,70197.86,0.0,0.16193,0.0008,2.15012]
[1780382286589,34.78,70201.08,0.0,0.16455,0.00081,2.17277]
[1780382288881,34.78,70199.36,0.0,0.16319,0.00081,2.16101]
[1780382290615,34.79,70200.39,0.0,0.16405,0.00081,2.1685]
[1780382294644,34.8,70198.36,0.0,0.16248,0.00081,2.15486]
[1780382299680,34.81,70198.43,0.0,0.16262,0.00081,2.15611]
[1780382300687,34.81,70199.82,0.0,0.16376,0.00081,2.16596]
[1780382302700,34.82,70198.64,0.0,0.16284,0.00081,2.158]
[1780382305721,34.82,70192.74,0.0,0.15818,0.00079,2.11727]
[1780382309024,34.83,70193.83,0.0,0.15911,0.00079,2.12547]
[1780382311763,34.84,70194.01,0.0,0.15783,0.00079,2.10127]
[1780382316798,34.86,70193.75,0.0,0.15773,0.00079,2.10043]
[1780382321833,34.88,70193.04,0.0,0.15728,0.00079,2.09651]
[1780382326868,34.89,70192.09,0.0,0.15665,0.00079,2.09091]
[1780382330897,34.91,70193.09,0.0,0.15753,0.00079,2.09868]
[1780382331903,34.91,70195.04,0.0,0.1591,0.0008,2.11245]
[1780382336938,34.92,70194.8,0.0,0.15901,0.0008,2.11166]
[1780382340967,34.94,70197.19,0.0,0.161,0.0008,2.12898]
[1780382346004,34.95,70199.09,0.0,0.16262,0.00081,2.14298]
[1780382347010,34.95,70196.93,0.0,0.1609,0.0008,2.1281]
[1780382351042,34.96,70198.51,0.0,0.16225,0.00081,2.13971]
[1780382352123,34.96,70202.19,0.0,0.16525,0.00082,2.16542]
[1780382354061,34.97,70199.0,0.0,0.16268,0.00081,2.14349]
[1780382355068,34.97,70197.17,0.0,0.16123,0.0008,2.13092]
[1780382357082,34.98,70196.08,0.0,0.16039,0.0008,2.12366]
[1780382361110,34.99,70198.73,0.0,0.1626,0.00081,2.14273]
[1780382364134,34.99,70201.01,0.0,0.16449,0.00081,2.15897]
[1780382365246,35.0,70203.0,0.0,0.16613,0.00082,2.17291]
[1780382367155,35.0,70206.85,0.0,0.16932,0.00083,2.19982]
[1780382371183,35.0,70206.07,0.0,0.1672,0.00083,2.16853]
[1780382376220,35.01,70206.41,0.0,0.16753,0.00083,2.17134]
[1780382382261,35.02,70207.22,0.0,0.16827,0.00083,2.17753]
[1780382383267,35.02,70209.39,0.0,0.1701,0.00083,2.19273]
[1780382386291,35.03,70211.7,0.0,0.17206,0.00084,2.20892]
[1780382391326,35.03,70211.97,0.0,0.17231,0.00084,2.21099]
[1780382396359,35.04,70211.52,0.0,0.17197,0.00084,2.20818]
[1780382401396,35.04,70211.81,0.0,0.17223,0.00084,2.21038]
[1780382402401,35.04,70217.13,0.0,0.17675,0.00085,2.24717]
[1780382404414,35.04,70218.35,0.0,0.17779,0.00086,2.25558]
[1780382405422,35.04,70220.23,0.0,0.17941,0.00086,2.26852]
[1780382406429,35.04,70224.37,0.0,0.18302,0.00087,2.29716]
[1780382407437,35.04,70220.73,0.0,0.17985,0.00086,2.27205]
[1780382408443,35.04,70218.25,0.0,0.17771,0.00086,2.25492]
[1780382413479,35.04,70218.19,0.0,0.17765,0.00086,2.25444]
[1780382418514,35.04,70217.77,0.0,0.17728,0.00086,2.25147]
[1780382421537,35.04,70212.91,0.0,0.17315,0.00084,2.21788]
[1780382422541,35.04,70210.11,0.0,0.1708,0.00084,2.19851]
[1780382424556,35.04,70211.34,0.0,0.17183,0.00084,2.20702]
[1780382425563,35.04,70209.25,0.0,0.17008,0.00083,2.19256]
[1780382426570,35.04,70211.99,0.0,0.17238,0.00084,2.21157]
[1780382428585,35.04,70213.75,0.0,0.17387,0.00085,2.2238]
[1780382429878,35.04,70215.18,0.0,0.17509,0.00085,2.2337]
[1780382431605,35.04,70216.18,0.0,0.17442,0.00085,2.21436]
[1780382433620,35.04,70217.89,0.0,0.17588,0.00086,2.22618]
[1780382438654,35.04,70218.7,0.0,0.17658,0.00086,2.23182]
[1780382439948,35.04,70217.43,0.0,0.1755,0.00086,2.22306]
[1780382443692,35.04,70214.29,0.0,0.17283,0.00085,2.20142]
[1780382444699,35.04,70213.23,0.0,0.17193,0.00084,2.19412]
[1780382446710,35.05,70212.23,0.0,0.1711,0.00084,2.18729]
[1780382450019,35.05,70208.78,0.0,0.16823,0.00083,2.16356]
[1780382451921,35.05,70199.09,0.0,0.16029,0.00081,2.09653]
[1780382453759,35.04,70196.68,0.0,0.15829,0.0008,2.07927]
[1780382455774,35.03,70190.41,0.0,0.15327,0.00078,2.03535]
[1780382457894,35.03,70188.58,0.0,0.1518,0.00078,2.02233]
[1780382460090,35.02,70179.88,0.0,0.14508,0.00076,1.96177]
[1780382464836,35.02,70181.42,0.0,0.1462,0.00076,1.97202]
[1780382467858,35.01,70177.37,0.0,0.14312,0.00075,1.94378]
[1780382468865,35.01,70174.95,0.0,0.14131,0.00074,1.92704]
[1780382473901,35.01,70176.41,0.0,0.1424,0.00075,1.93713]
[1780382478934,35.01,70176.42,0.0,0.14241,0.00075,1.93725]
[1780382481960,35.01,70178.86,0.0,0.14425,0.00075,1.95416]
[1780382482964,35.01,70183.68,0.0,0.14791,0.00077,1.98752]
[1780382483970,35.01,70188.78,0.0,0.15186,0.00078,2.02283]
[1780382485984,35.01,70190.63,0.0,0.15329,0.00079,2.0355]
[1780382488320,35.01,70193.96,0.0,0.15589,0.00079,2.05843]
[1780382490306,35.01,70210.55,0.0,0.16945,0.00084,2.1737]
[1780382491028,35.02,70210.53,0.0,0.16793,0.00084,2.1474]
[1780382492034,35.02,70221.98,0.0,0.1777,0.00087,2.2266]
[1780382493042,35.02,70219.92,0.0,0.17592,0.00086,2.2124]
[1780382494049,35.02,70213.62,0.0,0.17052,0.00085,2.16872]
[1780382496064,35.02,70216.4,0.0,0.17291,0.00085,2.18818]
[1780382501097,35.03,70215.82,0.0,0.17247,0.00085,2.18461]
[1780382504118,35.03,70214.85,0.0,0.17168,0.00085,2.17816]
[1780382509153,35.04,70216.97,0.0,0.17354,0.00086,2.19326]
[1780382514188,35.05,70217.78,0.0,0.17427,0.00086,2.19916]
[1780382519223,35.05,70216.36,0.0,0.17309,0.00085,2.18962]
[1780382524258,35.06,70217.63,0.0,0.17421,0.00086,2.19869]
[1780382525265,35.06,70220.09,0.0,0.17633,0.00086,2.21571]
[1780382526272,35.06,70221.76,0.0,0.17778,0.00087,2.22725]
[1780382528286,35.06,70225.74,0.0,0.18126,0.00088,2.25467]
[1780382529293,35.06,70229.77,0.0,0.18482,0.00089,2.28232]
[1780382530590,35.05,70232.92,0.0,0.18762,0.0009,2.30378]
[1780382534329,35.05,70230.76,0.0,0.18565,0.00089,2.28873]
[1780382535337,35.05,70219.58,0.0,0.17584,0.00086,2.21172]
[1780382536344,35.05,70216.63,0.0,0.17329,0.00085,2.19121]
[1780382538358,35.04,70215.47,0.0,0.17224,0.00085,2.18277]
[1780382539365,35.04,70214.24,0.0,0.17119,0.00085,2.17416]
[1780382542386,35.03,70215.19,0.0,0.17198,0.00085,2.18062]
[1780382547421,35.04,70214.34,0.0,0.1713,0.00085,2.17507]
[1780382550442,35.04,70215.54,0.0,0.17234,0.00085,2.18357]
[1780382551449,35.04,70216.61,0.0,0.1717,0.00086,2.16438]
[1780382554472,35.04,70215.46,0.0,0.17072,0.00085,2.15642]
[1780382558500,35.04,70218.87,0.0,0.17361,0.00086,2.17981]
[1780382559506,35.04,70233.9,0.0,0.18686,0.0009,2.28324]
[1780382560514,35.04,70239.38,0.0,0.19182,0.00092,2.32057]
[1780382562527,35.03,70233.7,0.0,0.18663,0.0009,2.2815]
[1780382563535,35.03,70229.19,0.0,0.18258,0.00089,2.25049]
[1780382564541,35.03,70226.6,0.0,0.18029,0.00088,2.23263]
[1780382568569,35.03,70225.5,0.0,0.1793,0.00088,2.22491]
[1780382572597,35.03,70224.14,0.0,0.17809,0.00088,2.21542]
[1780382575620,35.03,70225.18,0.0,0.179,0.00088,2.22254]
[1780382581661,35.02,70225.3,0.0,0.17909,0.00088,2.2233]
[1780382582668,35.02,70228.22,0.0,0.18167,0.00089,2.2434]
[1780382588712,35.02,70229.39,0.0,0.18268,0.00089,2.25125]
[1780382589719,35.02,70230.35,0.0,0.18353,0.00089,2.25781]
[1780382594754,35.01,70219.98,0.0,0.17438,0.00086,2.18596]
[1780382595761,35.01,70218.7,0.0,0.17326,0.00086,2.17699]
[1780382599789,35.0,70217.46,0.0,0.17212,0.00086,2.1678]
[1780382603817,35.0,70218.55,0.0,0.17305,0.00086,2.17525]
[1780382605832,35.0,70215.04,0.0,0.17003,0.00085,2.15088]
[1780382607845,34.99,70214.05,0.0,0.16917,0.00085,2.14385]
[1780382611151,34.99,70216.84,0.0,0.16996,0.00086,2.13629]
[1780382613888,35.0,70215.68,0.0,0.16899,0.00085,2.12847]
[1780382616908,34.99,70214.01,0.0,0.16755,0.00085,2.1167]
[1780382617915,34.99,70212.22,0.0,0.16603,0.00084,2.10423]
[1780382621943,34.99,70211.16,0.0,0.16512,0.00084,2.09672]
[1780382623957,34.99,70212.21,0.0,0.16599,0.00084,2.10393]
[1780382625971,34.99,70210.84,0.0,0.16483,0.00084,2.09434]
[1780382628995,34.99,70209.11,0.0,0.16337,0.00084,2.08225]
[1780382630629,34.98,70190.22,0.0,0.14804,0.00078,1.95071]
[1780382631291,34.98,70185.99,0.0,0.14475,0.00077,1.92141]
[1780382633024,34.98,70184.35,0.0,0.14348,0.00077,1.90993]
[1780382638057,34.97,70184.1,0.0,0.14327,0.00077,1.90807]
[1780382639065,34.97,70183.14,0.0,0.14254,0.00076,1.90141]
[1780382640073,34.97,70181.55,0.0,0.14132,0.00076,1.89041]
[1780382642086,34.97,70182.63,0.0,0.14215,0.00076,1.89787]
[1780382644101,34.97,70183.68,0.0,0.14295,0.00076,1.90513]
[1780382649134,34.97,70184.37,0.0,0.14348,0.00077,1.90993]
[1780382650142,34.97,70182.97,0.0,0.14241,0.00076,1.90025]
[1780382651433,34.97,70179.35,0.0,0.13967,0.00075,1.87527]
[1780382654170,34.98,70181.28,0.0,0.14114,0.00076,1.88873]
[1780382655177,34.98,70183.03,0.0,0.14247,0.00076,1.90086]
[1780382658198,34.98,70184.4,0.0,0.14353,0.00077,1.91038]
[1780382660212,34.98,70186.35,0.0,0.14503,0.00077,1.9239]
[1780382661501,34.98,70192.56,0.0,0.14988,0.00079,1.96693]
[1780382664240,34.98,70191.02,0.0,0.14866,0.00079,1.95616]
[1780382669278,34.98,70190.02,0.0,0.14787,0.00078,1.94916]
[1780382670284,34.98,70185.78,0.0,0.14457,0.00077,1.91977]
[1780382671572,34.98,70184.64,0.0,0.1421,0.00077,1.88495]
[1780382677334,34.98,70184.64,0.0,0.14213,0.00077,1.88526]
[1780382679347,34.98,70183.65,0.0,0.14138,0.00076,1.87853]
[1780382680355,34.98,70177.15,0.0,0.13648,0.00075,1.83378]
[1780382681643,34.99,70168.23,0.0,0.12997,0.00072,1.77286]
[1780382683375,34.99,70162.53,0.0,0.12592,0.00071,1.7342]
[1780382684382,35.0,70160.52,0.0,0.12454,0.0007,1.72081]
[1780382686396,35.0,70162.82,0.0,0.12616,0.00071,1.73644]
[1780382687404,35.0,70164.04,0.0,0.12702,0.00071,1.74474]
[1780382692442,35.0,70163.84,0.0,0.12688,0.00071,1.74338]
[1780382693714,35.0,70149.9,0.0,0.11726,0.00067,1.64914]
[1780382695461,35.0,70143.69,0.0,0.11314,0.00065,1.60764]
[1780382698482,35.0,70145.0,0.0,0.114,0.00066,1.61636]
[1780382700497,35.0,70146.36,0.0,0.1149,0.00066,1.62544]
[1780382701785,35.0,70136.37,0.0,0.10843,0.00063,1.55915]
[1780382704525,35.0,70133.02,0.0,0.10631,0.00063,1.53713]
[1780382708555,35.0,70129.98,0.0,0.10442,0.00062,1.51725]
[1780382710567,35.0,70132.71,0.0,0.10612,0.00063,1.5351]
[1780382711099,35.0,70132.71,0.0,0.10612,0.00063,1.5351]
[1780382711574,35.0,70133.24,0.0,0.10645,0.00063,1.53857]
[1780382712581,35.0,70149.86,0.0,0.11723,0.00067,1.64887]
[1780382713587,35.0,70157.29,0.0,0.12229,0.00069,1.69893]
[1780382714596,35.0,70158.38,0.0,0.12305,0.00069,1.70631]
[1780382715601,35.0,70161.72,0.0,0.12541,0.0007,1.72926]
[1780382716610,35.0,70164.76,0.0,0.12756,0.00071,1.74994]
[1780382717616,35.0,70162.68,0.0,0.12611,0.00071,1.73602]
[1780382720637,35.01,70164.16,0.0,0.12724,0.00071,1.74682]
[1780382721643,35.01,70162.65,0.0,0.12617,0.00071,1.73654]
[1780382722650,35.02,70161.27,0.0,0.12522,0.0007,1.7274]
[1780382723657,35.02,70155.61,0.0,0.12129,0.00069,1.68908]
[1780382726678,35.02,70161.84,0.0,0.12565,0.0007,1.73159]
[1780382727688,35.03,70163.36,0.0,0.12675,0.00071,1.74214]
[1780382728693,35.03,70165.3,0.0,0.12815,0.00071,1.75555]
[1780382731714,35.04,70171.4,0.0,0.131,0.00073,1.77075]
[1780382733728,35.04,70162.52,0.0,0.12466,0.0007,1.71054]
[1780382738772,35.04,70164.16,0.0,0.12585,0.00071,1.72189]
[1780382740783,35.05,70168.32,0.0,0.12887,0.00072,1.75067]
[1780382741790,35.06,70169.46,0.0,0.12971,0.00072,1.75865]
[1780382742804,35.06,70170.69,0.0,0.13063,0.00073,1.76723]
[1780382743806,35.06,70182.14,0.0,0.13916,0.00076,1.8459]
[1780382744813,35.06,70191.22,0.0,0.14617,0.00078,1.90858]
[1780382745819,35.06,70194.16,0.0,0.14849,0.00079,1.92889]
[1780382747834,35.06,70193.18,0.0,0.1477,0.00079,1.92202]
[1780382749848,35.06,70192.0,0.0,0.14677,0.00079,1.9138]
[1780382751865,35.06,70193.11,0.0,0.14764,0.00079,1.92142]
[1780382752873,35.06,70196.88,0.0,0.15063,0.0008,1.94747]
[1780382753877,35.06,70202.58,0.0,0.15523,0.00082,1.98688]
[1780382756899,35.05,70203.84,0.0,0.15622,0.00082,1.99525]
[1780382757907,35.05,70206.84,0.0,0.15868,0.00083,2.01592]
[1780382758913,35.05,70203.23,0.0,0.15569,0.00082,1.99074]
[1780382760928,35.04,70197.09,0.0,0.15068,0.0008,1.94795]
[1780382762425,35.04,70182.51,0.0,0.13929,0.00076,1.84715]
[1780382765962,35.04,70183.99,0.0,0.14045,0.00076,1.85756]
[1780382768989,35.05,70181.62,0.0,0.13866,0.00076,1.84139]
[1780382769990,35.05,70171.3,0.0,0.13099,0.00073,1.77062]
[1780382770998,35.05,70170.33,0.0,0.13028,0.00073,1.764]
[1780382772286,35.05,70167.4,0.0,0.12817,0.00072,1.74401]
[1780382774085,35.05,70159.42,0.0,0.12253,0.0007,1.68988]
[1780382776046,35.05,70150.02,0.0,0.11611,0.00067,1.62669]
[1780382777042,35.05,70143.14,0.0,0.11156,0.00065,1.5809]
[1780382778053,35.05,70138.57,0.0,0.10862,0.00064,1.55072]
[1780382779058,35.05,70130.03,0.0,0.10326,0.00062,1.49487]
[1780382780062,35.05,70114.86,0.0,0.09422,0.00058,1.39759]
[1780382782356,35.05,70113.82,0.0,0.09362,0.00057,1.39102]
[1780382788118,35.05,70113.76,0.0,0.09358,0.00057,1.39064]
[1780382791139,35.05,70116.0,0.0,0.09337,0.00058,1.3789]
[1780382795361,35.05,70108.33,0.0,0.08902,0.00056,1.3309]
[1780382797182,35.05,70102.05,0.0,0.08558,0.00054,1.29216]
[1780382798190,35.05,70106.27,0.0,0.08789,0.00055,1.31821]
[1780382800202,35.05,70105.24,0.0,0.08733,0.00055,1.31192]
[1780382801211,35.05,70107.52,0.0,0.08859,0.00055,1.32606]
[1780382802496,35.05,70109.91,0.0,0.08993,0.00056,1.34093]
[1780382805790,35.05,70104.42,0.0,0.08689,0.00055,1.30694]
[1780382807257,35.05,70102.82,0.0,0.08602,0.00054,1.29716]
[1780382809271,35.05,70105.3,0.0,0.08739,0.00055,1.31255]
[1780382810279,35.05,70108.08,0.0,0.08893,0.00056,1.32979]
[1780382815315,35.05,70107.09,0.0,0.08838,0.00055,1.32365]
[1780382816322,35.05,70104.43,0.0,0.08691,0.00055,1.30723]
[1780382817330,35.05,70099.77,0.0,0.0844,0.00053,1.27868]
[1780382818336,35.05,70095.57,0.0,0.08217,0.00052,1.2532]
[1780382819343,35.05,70092.45,0.0,0.08055,0.00052,1.23444]
[1780382824378,35.05,70096.13,0.0,0.08247,0.00053,1.25659]
[1780382830420,35.06,70096.81,0.0,0.08288,0.00053,1.26138]
[1780382832708,35.07,70095.32,0.0,0.08212,0.00052,1.25259]
[1780382835455,35.07,70097.94,0.0,0.08353,0.00053,1.26879]
[1780382837469,35.07,70099.75,0.0,0.08451,0.00053,1.27998]
[1780382840490,35.08,70101.07,0.0,0.08524,0.00054,1.28827]
[1780382842780,35.08,70104.02,0.0,0.08684,0.00055,1.30643]
[1780382845525,35.08,70102.8,0.0,0.08618,0.00054,1.29894]
[1780382847539,35.08,70100.88,0.0,0.08514,0.00054,1.28718]
[1780382848702,35.08,70057.14,0.0,0.06397,0.00043,1.03396]
[1780382850664,35.08,70042.4,0.0,0.05784,0.0004,0.95543]
[1780382851608,35.08,70036.1,0.0,0.05414,0.00038,0.90054]
[1780382852873,35.08,70033.77,0.0,0.05325,0.00038,0.88884]
[1780382854595,35.08,70037.84,0.0,0.05481,0.00039,0.90934]
[1780382855606,35.08,70029.76,0.0,0.05176,0.00037,0.86892]
[1780382856620,35.08,70021.96,0.0,0.04894,0.00035,0.83097]
[1780382857634,35.08,69974.25,0.0,0.03429,0.00026,0.62225]
[1780382858633,35.08,69925.21,0.0,0.02319,0.00019,0.44902]
[1780382859651,35.08,69932.87,0.0,0.0247,0.0002,0.47354]
[1780382860649,35.08,69964.47,0.0,0.03179,0.00025,0.58455]
[1780382861667,35.08,70000.41,0.0,0.04181,0.00031,0.73185]
[1780382862967,35.08,70003.54,0.0,0.04279,0.00032,0.74576]
[1780382864680,35.08,69996.76,0.0,0.04069,0.0003,0.71585]
[1780382865688,35.08,69985.92,0.0,0.0375,0.00028,0.66973]
[1780382866952,35.08,70016.64,0.0,0.04711,0.00034,0.80585]
[1780382868709,35.08,70007.02,0.0,0.04391,0.00032,0.76143]
[1780382869717,35.08,70010.44,0.0,0.04502,0.00033,0.77703]
[1780382870742,35.08,70025.59,0.0,0.05025,0.00036,0.84865]
[1780382871754,35.08,70044.36,0.0,0.05738,0.0004,0.94293]
[1780382873046,35.08,70038.16,0.0,0.05494,0.00039,0.91112]
[1780382874769,35.08,70040.63,0.0,0.0559,0.00039,0.92371]
[1780382875775,35.08,70036.09,0.0,0.05415,0.00038,0.90064]
[1780382876786,35.08,70037.27,0.0,0.0546,0.00038,0.9066]
[1780382878796,35.08,70035.84,0.0,0.05405,0.00038,0.89938]
[1780382879804,35.08,70031.25,0.0,0.05232,0.00037,0.87644]
[1780382880828,35.08,70032.86,0.0,0.05292,0.00038,0.88444]
[1780382881823,35.08,70035.95,0.0,0.05409,0.00038,0.89993]
[1780382882838,35.08,70051.01,0.0,0.06009,0.00041,0.97778]
[1780382883838,35.08,70059.39,0.0,0.06364,0.00043,1.02276]
[1780382884846,35.09,70038.63,0.0,0.05515,0.00039,0.9139]
[1780382886858,35.09,70045.31,0.0,0.05779,0.0004,0.94827]
[1780382888874,35.09,70041.0,0.0,0.05608,0.00039,0.92601]
[1780382890892,35.09,70037.11,0.0,0.05457,0.00038,0.90619]
[1780382892902,35.09,70038.14,0.0,0.05496,0.00039,0.91141]
[1780382893909,35.09,70024.37,0.0,0.04984,0.00036,0.84312]
[1780382897937,35.09,70027.14,0.0,0.05084,0.00036,0.8566]
[1780382899951,35.09,70039.18,0.0,0.05537,0.00039,0.9167]
[1780382900957,35.09,70043.02,0.0,0.05688,0.0004,0.9364]
[1780382901969,35.09,70039.45,0.0,0.05547,0.00039,0.91808]
[1780382902972,35.09,70044.17,0.0,0.05733,0.0004,0.94235]
[1780382903981,35.09,70060.95,0.0,0.06435,0.00044,1.03167]
[1780382904987,35.09,70063.25,0.0,0.06537,0.00044,1.04428]
[1780382905994,35.09,70068.64,0.0,0.06778,0.00046,1.07416]
[1780382907001,35.09,70057.72,0.0,0.06295,0.00043,1.01411]
[1780382908019,35.09,70055.83,0.0,0.06214,0.00043,1.00392]
[1780382909019,35.09,70054.62,0.0,0.06163,0.00042,0.99742]
[1780382910026,35.09,70061.65,0.0,0.06466,0.00044,1.0355]
[1780382911032,35.09,70066.34,0.0,0.06539,0.00045,1.03733]
[1780382912043,35.09,70061.31,0.0,0.06318,0.00043,1.00987]
[1780382913046,35.09,70059.19,0.0,0.06226,0.00043,0.99842]
[1780382918087,35.09,70064.24,0.0,0.06446,0.00044,1.02581]
[1780382920103,35.09,70066.37,0.0,0.0654,0.00045,1.03749]
[1780382925144,35.1,70066.01,0.0,0.06531,0.00045,1.03632]
[1780382926145,35.1,70064.81,0.0,0.06481,0.00044,1.03015]
[1780382930174,35.12,70068.56,0.0,0.06658,0.00045,1.05202]
[1780382933304,35.14,70061.58,0.0,0.06359,0.00044,1.01497]
[1780382935208,35.14,70045.86,0.0,0.05702,0.0004,0.93175]
[1780382936216,35.14,70036.32,0.0,0.0533,0.00038,0.88331]
[1780382938231,35.14,70044.17,0.0,0.05635,0.0004,0.92306]
[1780382939237,35.14,70043.12,0.0,0.05593,0.00039,0.91768]
[1780382940243,35.14,70040.26,0.0,0.05481,0.00039,0.90313]
[1780382941251,35.14,70037.89,0.0,0.0539,0.00038,0.89117]
[1780382942258,35.14,70042.09,0.0,0.05553,0.00039,0.91242]
[1780382943575,35.14,70035.35,0.0,0.05293,0.00038,0.87847]
[1780382945280,35.14,70032.36,0.0,0.05182,0.00037,0.86366]
[1780382947293,35.14,70033.87,0.0,0.05238,0.00037,0.87112]
[1780382949003,35.14,70040.91,0.0,0.05507,0.00039,0.90642]
[1780382950315,35.14,70044.73,0.0,0.05657,0.0004,0.92593]
[1780382951321,35.14,70049.1,0.0,0.05833,0.00041,0.94856]
[1780382952330,35.14,70058.64,0.0,0.06231,0.00043,0.99909]
[1780382953650,35.14,70062.93,0.0,0.06418,0.00044,1.02231]
[1780382956356,35.14,70067.49,0.0,0.0662,0.00045,1.04732]
[1780382957369,35.14,70071.02,0.0,0.0678,0.00046,1.06691]
[1780382958371,35.14,70067.94,0.0,0.0664,0.00045,1.0498]
[1780382959378,35.14,70066.67,0.0,0.06583,0.00045,1.04279]
[1780382961391,35.14,70064.33,0.0,0.06479,0.00044,1.02995]
[1780382962399,35.14,70059.88,0.0,0.06285,0.00043,1.00577]
[1780382963720,35.14,70065.39,0.0,0.06526,0.00044,1.03576]
[1780382965420,35.14,70070.14,0.0,0.0674,0.00046,1.06201]
[1780382967435,35.14,70068.96,0.0,0.06686,0.00045,1.05545]
[1780382968441,35.14,70070.73,0.0,0.06767,0.00046,1.06529]
[1780382969448,35.14,70065.36,0.0,0.06525,0.00044,1.03559]
[1780382970456,35.14,70057.91,0.0,0.062,0.00043,0.99517]
[1780382971464,35.14,70057.24,0.0,0.06039,0.00042,0.96798]
[1780382973791,35.14,70059.4,0.0,0.0613,0.00043,0.97947]
[1780382978518,35.15,70058.32,0.0,0.06088,0.00042,0.97411]
[1780382980536,35.15,70056.14,0.0,0.05996,0.00042,0.96256]
[1780382981541,35.15,70052.36,0.0,0.05839,0.00041,0.94271]
[1780382982552,35.15,70051.07,0.0,0.05786,0.00041,0.936]
[1780382983862,35.15,70056.51,0.0,0.06011,0.00042,0.96451]
[1780382986062,35.15,70069.41,0.0,0.06572,0.00045,1.03413]
[1780382987584,35.15,70087.44,0.0,0.07423,0.00049,1.13597]
[1780382988595,35.15,70104.49,0.0,0.08302,0.00054,1.23687]
[1780382989600,35.15,70108.23,0.0,0.08505,0.00055,1.25957]
[1780382991615,35.15,70114.14,0.0,0.08833,0.00056,1.29583]
[1780382993946,35.15,70112.86,0.0,0.08761,0.00056,1.28794]
[1780382995644,35.15,70117.06,0.0,0.08999,0.00057,1.31392]
[1780382996649,35.15,70120.52,0.0,0.09198,0.00058,1.33549]
[1780382997656,35.15,70122.5,0.0,0.09314,0.00059,1.34791]
[1780382998663,35.15,70123.99,0.0,0.09401,0.00059,1.35728]
[1780382999670,35.15,70128.87,0.0,0.09696,0.0006,1.38858]
[1780383001691,35.16,70123.8,0.0,0.09397,0.00059,1.35689]
[1780383002695,35.16,70122.4,0.0,0.09315,0.00059,1.34808]
[1780383004023,35.16,70120.26,0.0,0.09191,0.00058,1.33467]
[1780383005713,35.16,70122.99,0.0,0.0935,0.00059,1.35179]
[1780383006721,35.16,70134.62,0.0,0.10051,0.00062,1.42575]
[1780383007727,35.16,70136.27,0.0,0.10157,0.00062,1.43676]
[1780383009746,35.17,70137.77,0.0,0.10255,0.00063,1.44684]
[1780383010747,35.17,70139.62,0.0,0.10372,0.00063,1.45881]
[1780383011754,35.17,70141.28,0.0,0.10477,0.00064,1.46958]
[1780383012765,35.17,70140.17,0.0,0.10407,0.00063,1.46238]
[1780383014093,35.17,70151.65,0.0,0.11154,0.00067,1.53752]
[1780383015785,35.18,70155.45,0.0,0.11416,0.00068,1.56331]
[1780383017797,35.19,70154.47,0.0,0.11355,0.00068,1.55732]
[1780383018804,35.19,70151.4,0.0,0.11149,0.00067,1.53702]
[1780383019812,35.19,70143.1,0.0,0.10605,0.00064,1.4826]
[1780383020817,35.19,70144.27,0.0,0.10681,0.00065,1.49023]
[1780383024163,35.19,70146.66,0.0,0.10836,0.00065,1.50586]
[1780383025854,35.19,70150.33,0.0,0.11078,0.00066,1.52997]
[1780383026859,35.19,70159.56,0.0,0.11702,0.00069,1.59115]
[1780383027866,35.19,70161.66,0.0,0.11848,0.0007,1.60518]
[1780383028873,35.19,70164.14,0.0,0.12021,0.0007,1.62178]
[1780383029882,35.19,70157.36,0.0,0.11551,0.00068,1.5765]
[1780383031899,35.19,70164.0,0.0,0.11842,0.0007,1.59316]
[1780383032902,35.19,70168.05,0.0,0.12128,0.00071,1.6203]
[1780383035925,35.19,70163.87,0.0,0.11833,0.0007,1.5923]
[1780383036934,35.19,70165.45,0.0,0.11944,0.0007,1.60287]
[1780383037942,35.19,70167.01,0.0,0.12054,0.00071,1.61332]
[1780383038944,35.19,70174.05,0.0,0.12561,0.00073,1.66073]
[1780383039950,35.19,70167.97,0.0,0.12122,0.00071,1.61977]
[1780383041971,35.19,70164.53,0.0,0.11879,0.0007,1.59671]
[1780383042970,35.19,70161.39,0.0,0.1166,0.00069,1.57574]
[1780383043980,35.19,70155.82,0.0,0.11278,0.00068,1.53876]
[1780383049013,35.19,70162.69,0.0,0.1175,0.0007,1.58441]
[1780383050036,35.19,70168.14,0.0,0.12134,0.00071,1.62091]
[1780383052040,35.19,70171.56,0.0,0.1238,0.00072,1.64392]
[1780383053042,35.19,70173.48,0.0,0.12519,0.00073,1.65688]
[1780383054049,35.19,70175.74,0.0,0.12684,0.00074,1.67216]
[1780383055057,35.19,70174.83,0.0,0.12618,0.00073,1.66601]
[1780383057071,35.19,70176.66,0.0,0.12752,0.00074,1.67839]
[1780383060091,35.19,70173.62,0.0,0.12529,0.00073,1.65783]
[1780383061104,35.19,70171.83,0.0,0.12399,0.00072,1.64574]
[1780383063113,35.19,70168.43,0.0,0.12155,0.00071,1.62286]
[1780383066138,35.19,70184.09,0.0,0.13309,0.00076,1.7289]
[1780383067144,35.19,70186.96,0.0,0.13528,0.00077,1.74849]
[1780383068150,35.19,70186.0,0.0,0.13454,0.00077,1.74194]
[1780383069157,35.19,70187.69,0.0,0.13584,0.00077,1.75348]
[1780383071171,35.19,70186.47,0.0,0.1349,0.00077,1.74515]
[1780383072178,35.19,70192.67,0.0,0.13971,0.00079,1.78758]
[1780383073186,35.19,70201.79,0.0,0.147,0.00081,1.85026]
[1780383076208,35.18,70207.85,0.0,0.1519,0.00083,1.89135]
[1780383077215,35.18,70210.09,0.0,0.15377,0.00084,1.90681]
[1780383078222,35.17,70215.83,0.0,0.15856,0.00085,1.94595]
[1780383079229,35.16,70217.24,0.0,0.15973,0.00086,1.95538]
[1780383081265,35.15,70218.54,0.0,0.16078,0.00086,1.96374]
[1780383082257,35.14,70216.03,0.0,0.15858,0.00086,1.94606]
[1780383083264,35.14,70207.29,0.0,0.15118,0.00083,1.88535]
[1780383084271,35.13,70196.04,0.0,0.14201,0.0008,1.80755]
[1780383085309,35.13,70185.74,0.0,0.13398,0.00076,1.73691]
[1780383086285,35.13,70183.66,0.0,0.13239,0.00076,1.7227]
[1780383087292,35.13,70175.27,0.0,0.12614,0.00073,1.66565]
[1780383088299,35.13,70171.53,0.0,0.12342,0.00072,1.64036]
[1780383089307,35.13,70170.13,0.0,0.12241,0.00072,1.63092]
[1780383090314,35.13,70172.22,0.0,0.12391,0.00072,1.64502]
[1780383091321,35.13,70171.94,0.0,0.12198,0.00072,1.61516]
[1780383092328,35.13,70173.98,0.0,0.12346,0.00073,1.62891]
[1780383094341,35.13,70175.06,0.0,0.12425,0.00073,1.6362]
[1780383094667,35.13,70172.21,0.0,0.12218,0.00072,1.61698]
[1780383100233,35.13,70172.09,0.0,0.12209,0.00072,1.61617]
[1780383100338,35.13,70177.09,0.0,0.12574,0.00074,1.64993]
[1780383101402,35.13,70189.45,0.0,0.13508,0.00077,1.73408]
[1780383102513,35.13,70193.42,0.0,0.13818,0.00079,1.76128]
[1780383104736,35.13,70185.56,0.0,0.13209,0.00076,1.7075]
[1780383106437,35.13,70188.46,0.0,0.13431,0.00077,1.72731]
[1780383108451,35.13,70185.69,0.0,0.13219,0.00076,1.70839]
[1780383109458,35.13,70189.08,0.0,0.13479,0.00077,1.73155]
[1780383110466,35.13,70196.32,0.0,0.14047,0.0008,1.78119]
[1780383111472,35.13,70201.25,0.0,0.14443,0.00081,1.81511]
[1780383112582,35.13,70202.51,0.0,0.14545,0.00081,1.82379]
[1780383114806,35.13,70200.81,0.0,0.14405,0.00081,1.81189]
[1780383116507,35.13,70199.3,0.0,0.14283,0.0008,1.80149]
[1780383117515,35.13,70196.36,0.0,0.14048,0.0008,1.78127]
[1780383121129,35.13,70194.95,0.0,0.13936,0.00079,1.77158]
[1780383123247,35.12,70179.56,0.0,0.12751,0.00074,1.66611]
[1780383126579,35.11,70172.19,0.0,0.12198,0.00072,1.61514]
[1780383127585,35.1,70173.24,0.0,0.1227,0.00073,1.62184]
[1780383128614,35.1,70183.94,0.0,0.13063,0.00076,1.69443]
[1780383129707,35.1,70185.8,0.0,0.13205,0.00076,1.70712]
[1780383132647,35.1,70187.47,0.0,0.13332,0.00077,1.71853]
[1780383134957,35.1,70195.16,0.0,0.13932,0.00079,1.77125]
[1780383137658,35.1,70196.13,0.0,0.14008,0.00079,1.77779]
[1780383138664,35.1,70197.27,0.0,0.14098,0.0008,1.78563]
[1780383139668,35.1,70195.63,0.0,0.13968,0.00079,1.77435]
[1780383140782,35.1,70181.47,0.0,0.12876,0.00075,1.67748]
[1780383142703,35.09,70177.13,0.0,0.12545,0.00074,1.64727]
[1780383147730,35.06,70178.07,0.0,0.12594,0.00074,1.65178]
[1780383149744,35.04,70179.27,0.0,0.12675,0.00074,1.65919]
[1780383151758,35.03,70179.25,0.0,0.12489,0.00074,1.63006]
[1780383155787,35.01,70178.25,0.0,0.12399,0.00074,1.6218]
[1780383156793,35.0,70176.25,0.0,0.12248,0.00073,1.60788]
[1780383157801,35.0,70168.7,0.0,0.117,0.00071,1.55666]
[1780383158807,34.99,70169.87,0.0,0.11779,0.00071,1.56413]
[1780383162835,34.97,70171.12,0.0,0.11852,0.00072,1.57102]
[1780383163842,34.97,70178.42,0.0,0.12383,0.00074,1.62034]
[1780383165173,34.97,70169.72,0.0,0.11752,0.00071,1.56161]
[1780383168877,34.94,70172.29,0.0,0.1192,0.00072,1.57739]
[1780383169884,34.94,70175.24,0.0,0.12129,0.00073,1.59693]
[1780383175242,34.9,70173.19,0.0,0.11956,0.00072,1.58083]
[1780383179955,34.88,70174.88,0.0,0.12063,0.00073,1.59075]
[1780383182438,34.86,70166.26,0.0,0.11436,0.0007,1.53156]
[1780383183985,34.85,70161.74,0.0,0.11119,0.00069,1.50107]
[1780383189019,34.83,70162.94,0.0,0.11188,0.00069,1.50777]
[1780383190078,34.83,70147.32,0.0,0.10145,0.00064,1.40459]
[1780383192039,34.83,70149.18,0.0,0.10262,0.00065,1.41639]
[1780383194053,34.83,70150.21,0.0,0.10329,0.00065,1.42311]
[1780383196068,34.83,70151.26,0.0,0.10397,0.00065,1.42998]
[1780383198081,34.83,70152.82,0.0,0.105,0.00066,1.44021]
[1780383199088,34.83,70151.8,0.0,0.10433,0.00066,1.43352]
[1780383201102,34.83,70152.94,0.0,0.10508,0.00066,1.441]
[1780383203117,34.83,70141.52,0.0,0.09774,0.00063,1.36675]
[1780383204124,34.83,70138.83,0.0,0.09607,0.00062,1.34948]
[1780383209158,34.83,70139.9,0.0,0.09673,0.00062,1.35634]
[1780383210165,34.83,70138.85,0.0,0.09608,0.00062,1.34961]
[1780383211172,34.83,70138.87,0.0,0.09442,0.00061,1.32242]
[1780383213186,34.83,70140.53,0.0,0.09544,0.00062,1.33301]
[1780383214193,34.83,70141.91,0.0,0.0963,0.00062,1.34184]
[1780383216208,34.83,70145.17,0.0,0.09835,0.00063,1.36279]
[1780383217218,34.83,70146.46,0.0,0.09917,0.00064,1.37112]
[1780383219229,34.83,70147.98,0.0,0.10014,0.00064,1.38095]
[1780383220235,34.83,70153.98,0.0,0.10405,0.00066,1.42005]
[1780383223256,34.82,70149.55,0.0,0.10113,0.00065,1.39091]
[1780383224263,34.82,70146.73,0.0,0.09932,0.00064,1.37263]
[1780383226277,34.82,70143.69,0.0,0.09739,0.00063,1.35303]
[1780383227284,34.82,70142.45,0.0,0.09661,0.00063,1.34507]
[1780383228291,34.82,70131.4,0.0,0.08989,0.00059,1.27499]
[1780383229300,34.82,70126.35,0.0,0.08693,0.00058,1.24352]
[1780383230309,34.82,70128.73,0.0,0.08831,0.00059,1.25831]
[1780383233326,34.82,70130.19,0.0,0.08917,0.00059,1.26742]
[1780383235340,34.82,70134.59,0.0,0.09179,0.0006,1.29506]
[1780383236349,34.82,70136.15,0.0,0.09273,0.00061,1.30492]
[1780383237359,34.82,70079.07,0.0,0.06267,0.00045,0.96781]
[1780383238375,34.82,70054.6,0.0,0.05237,0.00039,0.84008]
[1780383239371,34.82,70052.76,0.0,0.05166,0.00039,0.83092]
[1780383241385,34.82,70053.94,0.0,0.05212,0.00039,0.83679]
[1780383244408,34.82,70055.3,0.0,0.05265,0.00039,0.84359]
[1780383245414,34.82,70044.06,0.0,0.04838,0.00037,0.78844]
[1780383246424,34.82,70035.97,0.0,0.04547,0.00035,0.7502]
[1780383247428,34.82,70041.19,0.0,0.04733,0.00036,0.77473]
[1780383248440,34.82,70043.15,0.0,0.04804,0.00037,0.78407]
[1780383253473,34.82,70051.5,0.0,0.05117,0.00038,0.82468]
[1780383254482,34.82,70034.0,0.0,0.04479,0.00035,0.74107]
[1780383255493,34.82,70016.63,0.0,0.0391,0.00031,0.66375]
[1780383256513,34.82,70004.02,0.0,0.03535,0.00029,0.61117]
[1780383257502,34.82,70000.75,0.0,0.03443,0.00028,0.59801]
[1780383258511,34.82,70007.98,0.0,0.0365,0.00029,0.62736]
[1780383259517,34.82,70019.1,0.0,0.03987,0.00031,0.6744]
[1780383260539,34.82,70028.0,0.0,0.04275,0.00033,0.71372]
[1780383261540,34.82,70032.38,0.0,0.04423,0.00034,0.73362]
[1780383262547,34.82,70042.95,0.0,0.04797,0.00037,0.78312]
[1780383265898,34.82,70047.5,0.0,0.04965,0.00038,0.80507]
[1780383267585,34.82,70044.43,0.0,0.04851,0.00037,0.79021]
[1780383269092,34.82,70033.27,0.0,0.04454,0.00034,0.73771]
[1780383270609,34.82,70036.51,0.0,0.04566,0.00035,0.75271]
[1780383271613,34.82,70038.47,0.0,0.04512,0.00035,0.73979]
[1780383273080,34.82,70046.64,0.0,0.04805,0.00037,0.77826]
[1780383274634,34.82,70051.25,0.0,0.04977,0.00038,0.80052]
[1780383279670,34.82,70042.81,0.0,0.04666,0.00036,0.76007]
[1780383280677,34.82,70041.85,0.0,0.04631,0.00036,0.75555]
[1780383281684,34.82,70044.93,0.0,0.04742,0.00036,0.7701]
[1780383282692,34.82,70048.22,0.0,0.04863,0.00037,0.78584]
[1780383286043,34.82,70050.67,0.0,0.04955,0.00038,0.7977]
[1780383290747,34.82,70049.72,0.0,0.0492,0.00038,0.79309]
[1780383292762,34.82,70054.07,0.0,0.05085,0.00039,0.81433]
[1780383294309,34.82,70058.34,0.0,0.05252,0.0004,0.83553]
[1780383296113,34.82,70060.16,0.0,0.05324,0.0004,0.84467]
[1780383302129,34.82,70060.66,0.0,0.05344,0.0004,0.84719]
[1780383302170,34.82,70045.78,0.0,0.04773,0.00037,0.77415]
[1780383302894,34.82,70041.06,0.0,0.04603,0.00036,0.75185]
[1780383304849,34.82,70045.19,0.0,0.04752,0.00037,0.77134]
[1780383306183,34.82,70046.49,0.0,0.04799,0.00037,0.77754]
[1780383309882,34.82,70035.71,0.0,0.04416,0.00034,0.72708]
[1780383310889,34.82,70026.99,0.0,0.04124,0.00033,0.68786]
[1780383316254,34.82,70017.22,0.0,0.03815,0.00031,0.64563]
[1780383317938,34.82,70004.84,0.0,0.03452,0.00028,0.59471]
[1780383318944,34.82,69998.84,0.0,0.03286,0.00027,0.57106]
[1780383321966,34.82,70003.94,0.0,0.03426,0.00028,0.59112]
[1780383322973,34.82,70000.99,0.0,0.03345,0.00027,0.57946]
[1780383324988,34.82,69995.22,0.0,0.03189,0.00026,0.55712]
[1780383326324,34.82,69988.4,0.0,0.03013,0.00025,0.53151]
[1780383328027,34.82,69985.47,0.0,0.0294,0.00025,0.52077]
[1780383329020,34.82,69977.9,0.0,0.02758,0.00023,0.49375]
[1780383330028,34.82,69965.88,0.0,0.02488,0.00021,0.45296]
[1780383331033,34.82,69975.55,0.0,0.02611,0.00023,0.46802]
[1780383332042,34.82,69979.61,0.0,0.02704,0.00023,0.48192]
[1780383333053,34.82,69985.12,0.0,0.02834,0.00024,0.50125]
[1780383334254,34.82,69966.41,0.0,0.02412,0.00021,0.43782]
[1780383336403,34.82,69950.51,0.0,0.02095,0.00019,0.38878]
[1780383339104,34.82,69954.83,0.0,0.02178,0.00019,0.40167]
[1780383340113,34.82,69957.87,0.0,0.02237,0.0002,0.41094]
[1780383341119,34.82,69960.61,0.0,0.02292,0.0002,0.41943]
[1780383342126,34.82,69964.85,0.0,0.02379,0.00021,0.43282]
[1780383343132,34.82,69960.29,0.0,0.02286,0.0002,0.41843]
[1780383344154,34.82,69950.92,0.0,0.02103,0.00019,0.38999]
[1780383345146,34.82,69941.97,0.0,0.0194,0.00018,0.36421]
[1780383346474,34.82,69937.05,0.0,0.01856,0.00017,0.35061]
[1780383350184,34.82,69929.62,0.0,0.01734,0.00016,0.33081]
[1780383351191,34.82,69931.57,0.0,0.01765,0.00016,0.33592]
[1780383352199,34.82,69939.75,0.0,0.01902,0.00017,0.35802]
[1780383354219,34.82,69931.11,0.0,0.01757,0.00016,0.33471]
[1780383355225,34.82,69932.92,0.0,0.01787,0.00016,0.33949]
[1780383358252,34.82,69936.84,0.0,0.01852,0.00017,0.35004]
[1780383359253,34.82,69934.55,0.0,0.01814,0.00017,0.34385]
[1780383360260,34.82,69931.13,0.0,0.01758,0.00016,0.33476]
[1780383361279,34.82,69928.8,0.0,0.01721,0.00016,0.32868]
[1780383362293,34.82,69932.49,0.0,0.0178,0.00016,0.33835]
[1780383363293,34.82,69940.97,0.0,0.01923,0.00017,0.36141]
[1780383364300,34.82,69948.54,0.0,0.02059,0.00018,0.383]
[1780383365309,34.82,69946.73,0.0,0.02026,0.00018,0.37775]
[1780383366619,34.82,69945.28,0.0,0.01999,0.00018,0.37359]
[1780383368329,34.82,69948.64,0.0,0.02061,0.00018,0.38329]
[1780383369335,34.82,69950.03,0.0,0.02086,0.00019,0.38736]
[1780383370344,34.82,69952.78,0.0,0.02138,0.00019,0.39551]
[1780383371348,34.82,69955.98,0.0,0.022,0.0002,0.40516]
[1780383372355,34.82,69958.49,0.0,0.02249,0.0002,0.41285]
[1780383374369,34.82,69956.25,0.0,0.02205,0.0002,0.40598]
[1780383375377,34.82,69949.67,0.0,0.0208,0.00019,0.38631]
[1780383376384,34.82,69954.77,0.0,0.02176,0.00019,0.40149]
[1780383377390,34.82,69956.85,0.0,0.02217,0.0002,0.40781]
[1780383379404,34.82,69952.62,0.0,0.02135,0.00019,0.39504]
[1780383382426,34.82,69940.69,0.0,0.01918,0.00017,0.36063]
[1780383383437,34.82,69931.76,0.0,0.01768,0.00016,0.33642]
[1780383384445,34.82,69909.2,0.0,0.01433,0.00014,0.28085]
[1780383385450,34.82,69898.14,0.0,0.0129,0.00012,0.2564]
[1780383386543,34.82,69893.83,0.0,0.01237,0.00012,0.24734]
[1780383387510,34.82,69869.48,0.0,0.00974,0.0001,0.20087]
[1780383388524,34.82,69872.53,0.0,0.01004,0.0001,0.20627]
[1780383389523,34.82,69891.79,0.0,0.01213,0.00012,0.24314]
[1780383390528,34.82,69861.44,0.0,0.00899,9e-05,0.1872]
[1780383391534,34.82,69873.21,0.0,0.00963,0.0001,0.19723]
[1780383392540,34.82,69881.03,0.0,0.01041,0.0001,0.21119]
[1780383394554,34.82,69882.62,0.0,0.01058,0.00011,0.21412]
[1780383396570,34.82,69881.39,0.0,0.01045,0.0001,0.21185]
[1780383397580,34.82,69890.27,0.0,0.01141,0.00011,0.2287]
[1780383398584,34.82,69902.8,0.0,0.01289,0.00012,0.25431]
[1780383400600,34.82,69901.24,0.0,0.0127,0.00012,0.251]
[1780383401609,34.82,69884.53,0.0,0.01078,0.00011,0.21769]
[1780383402615,34.82,69880.27,0.0,0.01033,0.0001,0.20979]
[1780383403622,34.82,69878.51,0.0,0.01015,0.0001,0.2066]
[1780383404629,34.82,69875.96,0.0,0.0099,0.0001,0.20205]
[1780383405636,34.82,69883.7,0.0,0.01069,0.00011,0.21613]
[1780383407651,34.82,69880.3,0.0,0.01033,0.0001,0.20985]
[1780383408658,34.82,69882.63,0.0,0.01058,0.00011,0.21414]
[1780383409664,34.82,69879.39,0.0,0.01024,0.0001,0.20819]
[1780383412686,34.82,69874.02,0.0,0.00971,0.0001,0.19864]
[1780383414699,34.82,69863.3,0.0,0.00871,9e-05,0.18063]
[1780383415706,34.82,69861.76,0.0,0.00857,9e-05,0.17815]
[1780383416717,34.82,69854.6,0.0,0.00797,8e-05,0.16702]
[1780383418728,34.82,69853.17,0.0,0.00785,8e-05,0.16486]
[1780383419753,34.82,69846.3,0.0,0.00731,8e-05,0.15484]
[1780383420770,34.82,69855.65,0.0,0.00805,8e-05,0.16861]
[1780383421776,34.82,69847.48,0.0,0.0074,8e-05,0.15652]
[1780383422777,34.82,69855.87,0.0,0.00807,8e-05,0.16895]
[1780383423782,34.82,69858.79,0.0,0.00832,9e-05,0.17346]
[1780383424787,34.82,69875.41,0.0,0.00984,0.0001,0.20107]
[1780383425794,34.82,69890.18,0.0,0.0114,0.00011,0.22853]
[1780383426802,34.82,69893.86,0.0,0.01182,0.00012,0.23582]
[1780383427808,34.82,69891.72,0.0,0.01157,0.00011,0.23155]
[1780383428816,34.82,69879.52,0.0,0.01025,0.0001,0.20843]
[1780383429822,34.82,69882.68,0.0,0.01058,0.00011,0.21423]
[1780383430830,34.82,69887.38,0.0,0.01109,0.00011,0.2231]
[1780383431852,34.82,69889.3,0.0,0.0113,0.00011,0.22681]
[1780383432855,34.82,69898.68,0.0,0.01238,0.00012,0.24565]
[1780383433858,34.82,69908.87,0.0,0.01367,0.00013,0.26751]
[1780383435873,34.82,69903.07,0.0,0.01292,0.00012,0.25488]
[1780383437184,34.82,69900.26,0.0,0.01258,0.00012,0.24894]
[1780383438896,34.82,69899.21,0.0,0.01245,0.00012,0.24675]
[1780383439902,34.82,69895.14,0.0,0.01196,0.00012,0.2384]
[1780383440908,34.82,69891.36,0.0,0.01153,0.00011,0.23084]
[1780383441915,34.82,69903.32,0.0,0.01295,0.00013,0.25542]
[1780383443224,34.82,69906.97,0.0,0.01342,0.00013,0.26332]
[1780383444937,34.82,69907.98,0.0,0.01355,0.00013,0.26554]
[1780383445944,34.82,69914.62,0.0,0.01444,0.00014,0.28051]
[1780383447254,34.82,69920.96,0.0,0.01533,0.00014,0.29542]
[1780383449972,34.82,69923.26,0.0,0.01567,0.00015,0.30098]
[1780383450980,34.82,69925.03,0.0,0.01593,0.00015,0.30531]
[1780383451988,34.82,69919.55,0.0,0.01448,0.00014,0.27894]
[1780383455012,34.82,69920.73,0.0,0.01464,0.00014,0.28167]
[1780383456015,34.82,69918.78,0.0,0.01437,0.00014,0.27717]
[1780383457324,34.82,69919.89,0.0,0.01452,0.00014,0.27973]
[1780383459038,34.82,69932.21,0.0,0.01633,0.00015,0.30939]
[1780383460045,34.82,69934.68,0.0,0.01671,0.00016,0.31562]
[1780383463171,34.82,69941.05,0.0,0.01774,0.00017,0.33214]
[1780383465080,34.82,69944.33,0.0,0.01829,0.00017,0.3409]
[1780383466089,34.82,69948.81,0.0,0.01906,0.00018,0.35316]
[1780383467394,34.82,69955.23,0.0,0.02022,0.00018,0.37131]
[1780383469110,34.82,69961.44,0.0,0.0214,0.00019,0.38953]
[1780383470118,34.82,69962.68,0.0,0.02164,0.0002,0.39325]
[1780383471124,34.82,69960.52,0.0,0.02122,0.00019,0.38679]
[1780383473243,34.82,69955.14,0.0,0.0202,0.00018,0.37105]
[1780383475153,34.82,69953.51,0.0,0.0199,0.00018,0.36638]
[1780383476159,34.82,69959.9,0.0,0.0211,0.00019,0.38495]
[1780383477465,34.82,69965.69,0.0,0.02223,0.0002,0.40239]
[1780383479181,34.82,69968.7,0.0,0.02284,0.0002,0.41168]
[1780383480192,34.82,69971.93,0.0,0.02351,0.00021,0.42184]
[1780383482212,34.82,69973.92,0.0,0.02393,0.00021,0.42818]
[1780383483209,34.82,69967.62,0.0,0.02262,0.0002,0.40833]
[1780383484216,34.82,69965.85,0.0,0.02226,0.0002,0.40288]
[1780383485222,34.82,69964.03,0.0,0.0219,0.0002,0.39733]
[1780383486236,34.82,69962.34,0.0,0.02157,0.0002,0.39223]
[1780383487554,34.82,69956.33,0.0,0.02042,0.00019,0.37449]
[1780383489250,34.82,69963.52,0.0,0.0218,0.0002,0.39578]
[1780383491265,34.82,69967.33,0.0,0.02256,0.0002,0.40743]
[1780383492271,34.82,69970.97,0.0,0.02331,0.00021,0.4188]
[1780383495292,34.82,69969.14,0.0,0.02293,0.00021,0.41305]
[1780383500327,34.82,69967.26,0.0,0.02255,0.0002,0.40722]
[1780383501335,34.82,69966.14,0.0,0.02232,0.0002,0.40377]
[1780383502342,34.82,69965.03,0.0,0.0221,0.0002,0.40037]
[1780383503349,34.82,69959.65,0.0,0.02105,0.00019,0.38421]
[1780383504356,34.82,69957.36,0.0,0.02062,0.00019,0.37748]
[1780383509391,34.82,69958.77,0.0,0.02088,0.00019,0.38162]
[1780383511406,34.82,69959.71,0.0,0.02024,0.00019,0.36856]
[1780383513419,34.82,69958.61,0.0,0.02003,0.00018,0.3654]
[1780383514425,34.82,69954.79,0.0,0.01934,0.00018,0.35459]
[1780383515433,34.82,69953.73,0.0,0.01915,0.00018,0.35163]
[1780383517767,34.82,69958.44,0.0,0.02,0.00018,0.36491]
[1780383519466,34.82,69960.42,0.0,0.02037,0.00019,0.37061]
[1780383520471,34.82,69962.81,0.0,0.02082,0.00019,0.37758]
[1780383521475,34.82,69969.87,0.0,0.02221,0.0002,0.39874]
[1780383522486,34.82,69972.47,0.0,0.02273,0.00021,0.40676]
[1780383523493,34.82,69976.47,0.0,0.02357,0.00021,0.41932]
[1780383524512,34.82,69982.32,0.0,0.02484,0.00022,0.43821]
[1780383525507,34.82,69990.2,0.0,0.02663,0.00023,0.46465]
[1780383526514,34.82,69995.43,0.0,0.02788,0.00024,0.48283]
[1780383527837,34.82,70002.19,0.0,0.02957,0.00026,0.50708]
[1780383529540,34.82,69994.25,0.0,0.0276,0.00024,0.47868]
[1780383530546,34.82,69991.07,0.0,0.02684,0.00024,0.46764]
[1780383533569,34.82,69988.42,0.0,0.02622,0.00023,0.45858]
[1780383534576,34.82,69987.23,0.0,0.02594,0.00023,0.45455]
[1780383537906,34.82,69984.81,0.0,0.02539,0.00023,0.44644]
[1780383540618,34.82,69983.03,0.0,0.02499,0.00022,0.44055]
[1780383543640,34.82,69985.57,0.0,0.02557,0.00023,0.44898]
[1780383544646,34.82,69995.82,0.0,0.02798,0.00024,0.4842]
[1780383546660,34.82,70000.24,0.0,0.02908,0.00025,0.49999]
[1780383547668,34.82,70003.77,0.0,0.02998,0.00026,0.51287]
[1780383548675,34.82,70009.41,0.0,0.03147,0.00027,0.53393]
[1780383549681,34.82,70010.7,0.0,0.03182,0.00027,0.53884]
[1780383551727,34.82,70006.26,0.0,0.03063,0.00026,0.52209]
[1780383552733,34.82,70001.18,0.0,0.02932,0.00025,0.5034]
[1780383553740,34.82,70003.32,0.0,0.02986,0.00026,0.51122]
[1780383556764,34.82,70005.25,0.0,0.03037,0.00026,0.51834]
[1780383559783,34.82,70003.57,0.0,0.02993,0.00026,0.51213]
[1780383560891,34.82,69994.37,0.0,0.02763,0.00024,0.4791]
[1780383562803,34.82,69989.52,0.0,0.02647,0.00023,0.46232]
[1780383563810,34.82,69985.83,0.0,0.02562,0.00023,0.44985]
[1780383567838,34.82,69984.88,0.0,0.02541,0.00023,0.44668]
[1780383568845,34.82,69980.55,0.0,0.02445,0.00022,0.43243]
[1780383571867,34.82,69981.15,0.0,0.02365,0.00021,0.41711]
[1780383572873,34.82,69987.35,0.0,0.02501,0.00022,0.4372]
[1780383573880,34.82,69989.65,0.0,0.02553,0.00023,0.44483]
[1780383578915,34.82,69990.17,0.0,0.02565,0.00023,0.44657]
[1780383580930,34.82,69988.62,0.0,0.0253,0.00023,0.4414]
[1780383583950,34.82,69985.76,0.0,0.02466,0.00022,0.43198]
[1780383584959,34.82,69984.26,0.0,0.02433,0.00022,0.4271]
[1780383585965,34.82,69979.15,0.0,0.02323,0.00021,0.41078]
[1780383586972,34.82,69982.46,0.0,0.02393,0.00022,0.4213]
[1780383587978,34.82,69984.1,0.0,0.02429,0.00022,0.42658]
[1780383588260,34.82,69993.73,0.0,0.02648,0.00024,0.45861]
[1780383591011,34.82,69994.73,0.0,0.02672,0.00024,0.46204]
[1780383592021,34.82,69990.96,0.0,0.02583,0.00023,0.44922]
[1780383597053,34.82,69991.5,0.0,0.02596,0.00023,0.45104]
[1780383602144,34.82,70000.87,0.0,0.02821,0.00025,0.48347]
[1780383603382,34.82,70024.66,0.0,0.03465,0.00029,0.5733]
[1780383605838,34.82,70016.58,0.0,0.03233,0.00028,0.54157]
[1780383607158,34.82,70023.51,0.0,0.03431,0.00029,0.5687]
[1780383608165,34.82,70028.27,0.0,0.03572,0.0003,0.58788]
[1780383610187,34.82,70037.18,0.0,0.03849,0.00032,0.62498]
[1780383611125,34.82,70037.18,0.0,0.03849,0.00032,0.62498]
[1780383611224,34.82,70037.18,0.0,0.03849,0.00032,0.62498]
[1780383611227,34.82,70036.5,0.0,0.03827,0.00032,0.62209]
[1780383612203,34.82,70035.84,0.0,0.03806,0.00032,0.6193]
[1780383613456,34.82,70024.18,0.0,0.0345,0.00029,0.57138]
[1780383615221,34.82,70019.41,0.0,0.03313,0.00028,0.55254]
[1780383616229,34.82,70006.01,0.0,0.02951,0.00026,0.50196]
[1780383617236,34.82,70001.04,0.0,0.02825,0.00025,0.48407]
[1780383618243,34.82,70000.29,0.0,0.02806,0.00025,0.48141]
[1780383620259,34.82,69998.68,0.0,0.02767,0.00024,0.47574]
[1780383621272,34.82,69997.59,0.0,0.0274,0.00024,0.47193]
[1780383623528,34.82,70000.12,0.0,0.02802,0.00025,0.48081]
[1780383625305,34.82,70012.32,0.0,0.03117,0.00027,0.52535]
[1780383626311,34.82,70018.26,0.0,0.0328,0.00028,0.54806]
[1780383627314,34.82,70021.97,0.0,0.03386,0.00029,0.56259]
[1780383628322,34.82,70022.91,0.0,0.03413,0.00029,0.56632]
[1780383629328,34.82,70021.62,0.0,0.03376,0.00029,0.56121]
[1780383630337,34.82,70016.18,0.0,0.03222,0.00028,0.54003]
[1780383632351,34.82,70011.62,0.0,0.02989,0.00026,0.50323]
[1780383633599,34.82,70010.21,0.0,0.02953,0.00026,0.49807]
[1780383635376,34.82,70012.01,0.0,0.03,0.00026,0.50466]
[1780383636384,34.82,70012.81,0.0,0.03021,0.00026,0.50762]
[1780383637384,34.82,70009.53,0.0,0.02935,0.00026,0.49559]
[1780383638391,34.82,70007.07,0.0,0.02872,0.00025,0.48671]
[1780383640409,34.82,70005.97,0.0,0.02844,0.00025,0.48277]
[1780383641413,34.82,70008.02,0.0,0.02896,0.00026,0.49013]
[1780383642420,34.82,70008.73,0.0,0.02914,0.00026,0.49269]
[1780383643670,34.82,70004.88,0.0,0.02817,0.00025,0.4789]
[1780383645442,34.82,70003.85,0.0,0.02791,0.00025,0.47526]
[1780383647455,34.82,69996.8,0.0,0.02621,0.00024,0.45087]
[1780383648465,34.82,69994.16,0.0,0.02559,0.00023,0.44198]
[1780383649470,34.82,69992.13,0.0,0.02513,0.00023,0.43523]
[1780383651484,34.82,69991.14,0.0,0.0249,0.00023,0.43196]
[1780383652491,34.82,69992.14,0.0,0.02513,0.00023,0.43526]
[1780383653738,34.82,69991.12,0.0,0.0249,0.00023,0.4319]
[1780383655510,34.82,69992.03,0.0,0.0251,0.00023,0.4349]
[1780383657524,34.82,69989.14,0.0,0.02445,0.00022,0.42542]
[1780383658531,34.82,69987.58,0.0,0.02411,0.00022,0.42037]
[1780383659538,34.82,69980.49,0.0,0.02259,0.00021,0.39799]
[1780383661690,34.82,69974.58,0.0,0.02139,0.0002,0.38002]
[1780383662646,34.82,69962.3,0.0,0.01907,0.00018,0.34466]
[1780383663121,34.82,69962.3,0.0,0.01907,0.00018,0.34466]
[1780383663814,34.82,69960.41,0.0,0.01873,0.00018,0.33945]
[1780383665664,34.82,69958.55,0.0,0.0184,0.00017,0.33438]
[1780383666671,34.82,69955.46,0.0,0.01787,0.00017,0.32608]
[1780383667678,34.82,69954.57,0.0,0.01772,0.00017,0.32372]
[1780383668686,34.82,69950.51,0.0,0.01704,0.00016,0.31313]
[1780383669692,34.82,69938.4,0.0,0.01516,0.00015,0.28313]
[1780383670700,34.82,69933.94,0.0,0.01451,0.00014,0.27269]
[1780383671706,34.82,69933.26,0.0,0.01442,0.00014,0.27117]
[1780383673629,34.82,69932.74,0.0,0.01435,0.00014,0.27002]
[1780383673885,34.83,69905.01,0.0,0.01086,0.00011,0.21217]
[1780383679766,34.85,69901.03,0.0,0.01048,0.00011,0.20557]
[1780383684800,34.87,69904.57,0.0,0.0109,0.00011,0.21286]
[1780383688830,34.89,69889.7,0.0,0.00939,0.0001,0.18675]
[1780383691854,34.91,69874.65,0.0,0.0076,8e-05,0.15375]
[1780383694034,34.92,69861.23,0.0,0.00658,7e-05,0.13547]
[1780383699913,34.96,69852.21,0.0,0.00601,7e-05,0.12487]
[1780383701920,34.97,69831.49,0.0,0.00477,5e-05,0.10181]
[1780383705951,34.99,69854.67,0.0,0.00622,7e-05,0.12873]
[1780383709983,35.02,69837.8,0.0,0.00518,6e-05,0.10947]
[1780383711997,35.03,69822.25,0.0,0.00435,5e-05,0.09376]
[1780383713005,35.03,69808.54,0.0,0.00372,4e-05,0.08138]
[1780383716035,35.05,69787.71,0.0,0.00293,3e-05,0.06561]
[1780383721109,35.08,69791.66,0.0,0.00309,4e-05,0.06888]
[1780383722084,35.09,69803.89,0.0,0.00357,4e-05,0.07848]
[1780383727129,35.12,69808.13,0.0,0.00378,4e-05,0.08254]
[1780383732190,35.15,69801.67,0.0,0.00353,4e-05,0.07763]
[1780383737243,35.18,69766.17,0.0,0.00233,3e-05,0.05339]
[1780383740276,35.2,69778.43,0.0,0.00271,3e-05,0.06127]
[1780383741284,35.2,69793.64,0.0,0.00325,4e-05,0.07216]
[1780383743306,35.22,69806.82,0.0,0.0038,4e-05,0.08302]
[1780383748347,35.25,69817.72,0.0,0.00434,5e-05,0.09351]
[1780383752372,35.28,69822.31,0.0,0.0043,5e-05,0.09192]
[1780383754535,35.28,69803.18,0.0,0.00345,4e-05,0.07542]
[1780383759432,35.32,69790.39,0.0,0.00299,4e-05,0.06633]
[1780383761445,35.33,69777.65,0.0,0.00258,3e-05,0.05794]
[1780383766480,35.36,69769.83,0.0,0.00236,3e-05,0.05354]
[1780383771516,35.39,69764.51,0.0,0.00223,3e-05,0.05083]
[1780383776553,35.42,69757.23,0.0,0.00205,3e-05,0.0472]
[1780383779579,35.43,69735.47,0.0,0.00157,2e-05,0.037]
[1780383782609,35.45,69714.91,0.0,0.00122,2e-05,0.02925]
[1780383784767,35.46,69702.17,0.0,0.00103,1e-05,0.02522]
[1780383787646,35.48,69688.82,0.0,0.00087,1e-05,0.02157]
[1780383788652,35.49,69665.0,0.0,0.00064,1e-05,0.0161]
[1780383790682,35.5,69649.48,0.0,0.00052,1e-05,0.01328]
[1780383791691,35.5,69673.26,0.0,0.00071,1e-05,0.01794]
[1780383792698,35.51,69697.45,0.0,0.00099,1e-05,0.02414]
[1780383793706,35.52,69676.88,0.0,0.00075,1e-05,0.01883]
[1780383796743,35.53,69707.07,0.0,0.00113,1e-05,0.02725]
[1780383798764,35.55,69729.72,0.0,0.00151,2e-05,0.03562]
[1780383801785,35.55,69754.35,0.0,0.00205,3e-05,0.04707]
[1780383803812,35.55,69767.98,0.0,0.00242,3e-05,0.0547]
[1780383808856,35.55,69760.64,0.0,0.00221,3e-05,0.05047]
[1780383813882,35.55,69793.36,0.0,0.00304,4e-05,0.06664]
[1780383818918,35.55,69791.17,0.0,0.00296,4e-05,0.06509]
[1780383822946,35.55,69770.84,0.0,0.00231,3e-05,0.05214]
[1780383826975,35.55,69744.99,0.0,0.00168,2e-05,0.03895]
[1780383827983,35.55,69726.87,0.0,0.00133,2e-05,0.03156]
[1780383833017,35.55,69729.68,0.0,0.00138,2e-05,0.03262]
[1780383835151,35.55,69715.09,0.0,0.00115,1e-05,0.02745]
[1780383841077,35.55,69727.58,0.0,0.00135,2e-05,0.03183]
[1780383843094,35.55,69714.48,0.0,0.00114,1e-05,0.02725]
[1780383845231,35.55,69690.97,0.0,0.00083,1e-05,0.02049]
[1780383847120,35.55,69710.79,0.0,0.00108,1e-05,0.02607]
[1780383852156,35.55,69717.43,0.0,0.00118,2e-05,0.02823]
[1780383855201,35.55,69735.52,0.0,0.00149,2e-05,0.03492]
[1780383860222,35.55,69736.45,0.0,0.00151,2e-05,0.0353]
[1780383864257,35.55,69716.35,0.0,0.00116,2e-05,0.02787]
[1780383867278,35.55,69733.58,0.0,0.00145,2e-05,0.03414]
[1780383871304,35.55,69724.91,0.0,0.00119,2e-05,0.02814]
[1780383876339,35.55,69727.95,0.0,0.00124,2e-05,0.02919]
[1780383881376,35.55,69729.98,0.0,0.00127,2e-05,0.0299]
[1780383886412,35.55,69725.94,0.0,0.00121,2e-05,0.02849]
[1780383891449,35.55,69724.8,0.0,0.00119,2e-05,0.02811]
[1780383893462,35.55,69708.95,0.0,0.00096,1e-05,0.02319]
[1780383895591,35.55,69727.19,0.0,0.00122,2e-05,0.02892]
[1780383900609,35.55,69715.35,0.0,0.00105,1e-05,0.02508]
[1780383901567,35.55,69728.46,0.0,0.00125,2e-05,0.02937]
[1780383903582,35.55,69747.51,0.0,0.00159,2e-05,0.03676]
[1780383908713,35.55,69747.68,0.0,0.0016,2e-05,0.03684]
[1780383913748,35.55,69761.41,0.0,0.0019,2e-05,0.04316]
[1780383918792,35.55,69731.23,0.0,0.00129,2e-05,0.03035]
[1780383923827,35.55,69738.88,0.0,0.00143,2e-05,0.03323]
[1780383927880,35.55,69724.29,0.0,0.00118,2e-05,0.02793]
[1780383932914,35.55,69750.49,0.0,0.00151,2e-05,0.03481]
[1780383933921,35.55,69765.48,0.0,0.00184,2e-05,0.04148]
[1780383938957,35.55,69765.02,0.0,0.00183,2e-05,0.04126]
[1780383943991,35.55,69760.59,0.0,0.00172,2e-05,0.03919]
[1780383949028,35.55,69771.42,0.0,0.00198,2e-05,0.04442]
[1780383952055,35.55,69786.75,0.0,0.0024,3e-05,0.05286]
[1780383957094,35.55,69797.74,0.0,0.00275,3e-05,0.05975]
[1780383962127,35.55,69781.97,0.0,0.00226,3e-05,0.05009]
[1780383964141,35.55,69767.91,0.0,0.00189,2e-05,0.04266]
[1780383967160,35.55,69746.54,0.0,0.00144,2e-05,0.03322]
[1780383972199,35.55,69740.99,0.0,0.00134,2e-05,0.03109]
[1780383977232,35.55,69755.45,0.0,0.00161,2e-05,0.0369]
[1780383980252,35.55,69773.76,0.0,0.00204,3e-05,0.04562]
[1780383983274,35.55,69759.69,0.0,0.00171,2e-05,0.03878]
[1780383988308,35.55,69757.24,0.0,0.00165,2e-05,0.03769]
[1780383991329,35.55,69766.26,0.0,0.0017,2e-05,0.03829]
[1780383996365,35.55,69783.8,0.0,0.00213,3e-05,0.04696]
[1780383998378,35.55,69760.22,0.0,0.00157,2e-05,0.03565]
[1780384003413,35.55,69751.63,0.0,0.0014,2e-05,0.03218]
[1780384007442,35.55,69766.38,0.0,0.0017,2e-05,0.03835]
[1780384012482,35.55,69770.36,0.0,0.00179,2e-05,0.04018]
[1780384017517,35.55,69765.49,0.0,0.00168,2e-05,0.03795]
[1780384022559,35.55,69755.15,0.0,0.00147,2e-05,0.03356]
[1780384026581,35.55,69737.6,0.0,0.00117,2e-05,0.02714]
[1780384031616,35.55,69747.39,0.0,0.00133,2e-05,0.03058]
[1780384036651,35.55,69759.96,0.0,0.00157,2e-05,0.03554]
[1780384040679,35.55,69772.49,0.0,0.00184,2e-05,0.0412]
[1780384043700,35.55,69751.22,0.0,0.0014,2e-05,0.03202]
[1780384048736,35.52,69749.27,0.0,0.00135,2e-05,0.03104]
[1780384051757,35.5,69752.75,0.0,0.00128,2e-05,0.02929]
[1780384056791,35.5,69761.03,0.0,0.00143,2e-05,0.0324]
[1780384061828,35.5,69771.79,0.0,0.00165,2e-05,0.03688]
[1780384063842,35.5,69784.13,0.0,0.00193,2e-05,0.04268]
[1780384065856,35.5,69798.05,0.0,0.00231,3e-05,0.05018]
[1780384070893,35.5,69804.93,0.0,0.00252,3e-05,0.05429]
[1780384072910,35.5,69822.81,0.0,0.00315,4e-05,0.06638]
[1780384077949,35.5,69834.87,0.0,0.00365,4e-05,0.07579]
[1780384079956,35.5,69851.07,0.0,0.00443,5e-05,0.09022]
[1780384084995,35.5,69844.84,0.0,0.00411,5e-05,0.08442]
[1780384089025,35.5,69856.94,0.0,0.00475,6e-05,0.096]
[1780384094063,35.5,69865.79,0.0,0.00527,6e-05,0.10531]
[1780384098089,35.5,69878.47,0.0,0.0061,7e-05,0.11997]
[1780384103124,35.5,69874.23,0.0,0.00581,7e-05,0.11489]
[1780384108159,35.5,69872.71,0.0,0.00571,7e-05,0.11311]
[1780384111180,35.5,69865.61,0.0,0.00489,6e-05,0.09762]
[1780384116215,35.5,69845.58,0.0,0.00385,5e-05,0.0787]
[1780384121250,35.46,69846.92,0.0,0.00388,5e-05,0.07928]
[1780384126286,35.45,69852.84,0.0,0.00416,5e-05,0.08436]
[1780384131323,35.45,69865.67,0.0,0.00485,6e-05,0.0968]
[1780384136356,35.45,69869.78,0.0,0.00509,6e-05,0.10111]
[1780384141392,35.45,69878.12,0.0,0.00561,7e-05,0.11034]
[1780384145419,35.45,69896.11,0.0,0.00691,8e-05,0.13268]
[1780384150454,35.45,69889.84,0.0,0.00643,7e-05,0.1245]
[1780384155489,35.45,69884.53,0.0,0.00605,7e-05,0.1179]
[1780384160526,35.45,69880.38,0.0,0.00576,7e-05,0.11296]
[1780384165560,35.45,69882.18,0.0,0.00589,7e-05,0.11508]
[1780384170598,35.45,69871.67,0.0,0.0052,6e-05,0.10314]
[1780384171604,35.45,69872.17,0.0,0.00486,6e-05,0.09614]
[1780384177646,35.45,69873.07,0.0,0.00492,6e-05,0.09707]
[1780384182681,35.45,69870.35,0.0,0.00476,6e-05,0.09428]
[1780384187716,35.45,69867.24,0.0,0.00458,6e-05,0.09117]
[1780384192752,35.45,69850.69,0.0,0.00374,5e-05,0.07607]
[1780384197787,35.45,69853.21,0.0,0.00386,5e-05,0.07822]
[1780384202824,35.45,69871.36,0.0,0.00482,6e-05,0.09531]
[1780384207860,35.45,69879.78,0.0,0.00533,6e-05,0.10426]
[1780384208867,35.45,69892.14,0.0,0.00616,7e-05,0.11867]
[1780384213902,35.45,69891.74,0.0,0.00613,7e-05,0.11818]
[1780384217930,35.45,69873.24,0.0,0.00493,6e-05,0.09725]
[1780384222966,35.45,69858.8,0.0,0.00414,5e-05,0.08318]
[1780384228008,35.45,69860.17,0.0,0.00421,5e-05,0.08443]
[1780384231021,35.45,69856.76,0.0,0.00372,5e-05,0.07495]
[1780384236058,35.45,69860.97,0.0,0.00392,5e-05,0.07856]
[1780384241098,35.45,69870.31,0.0,0.0044,5e-05,0.0871]
[1780384243111,35.45,69888.77,0.0,0.00551,7e-05,0.10632]
[1780384248144,35.45,69884.3,0.0,0.00522,6e-05,0.10137]
[1780384253179,35.45,69889.48,0.0,0.00555,7e-05,0.10713]
[1780384258214,35.45,69899.07,0.0,0.00622,7e-05,0.11853]
[1780384263248,35.45,69908.17,0.0,0.00692,8e-05,0.13027]
[1780384268331,35.45,69912.83,0.0,0.00731,8e-05,0.13665]
[1780384274325,35.45,69912.43,0.0,0.00728,8e-05,0.13609]
[1780384279361,35.45,69910.35,0.0,0.0071,8e-05,0.13322]
[1780384284397,35.45,69924.33,0.0,0.00834,9e-05,0.15351]
[1780384289436,35.45,69932.77,0.0,0.00918,0.0001,0.16694]
[1780384291452,35.45,69942.9,0.0,0.00964,0.00011,0.17251]
[1780384296487,35.45,69930.28,0.0,0.00835,0.0001,0.15205]
[1780384301520,35.45,69928.18,0.0,0.00815,9e-05,0.14885]
[1780384306555,35.45,69931.84,0.0,0.0085,0.0001,0.15446]
[1780384311590,35.45,69930.13,0.0,0.00833,0.0001,0.15182]
[1780384316626,35.45,69935.23,0.0,0.00883,0.0001,0.15982]
[1780384321676,35.45,69931.93,0.0,0.00851,0.0001,0.1546]
[1780384323691,35.45,69908.22,0.0,0.00645,8e-05,0.1211]
[1780384325705,35.45,69896.0,0.0,0.00557,7e-05,0.10636]
[1780384330742,35.45,69894.86,0.0,0.0055,7e-05,0.10507]
[1780384335776,35.45,69889.87,0.0,0.00517,6e-05,0.09955]
[1780384340811,35.45,69898.77,0.0,0.00576,7e-05,0.10956]
[1780384345845,35.45,69898.98,0.0,0.00578,7e-05,0.10981]
[1780384350881,35.45,69914.79,0.0,0.00697,8e-05,0.12971]
[1780384351887,35.45,69916.67,0.0,0.00663,8e-05,0.12277]
[1780384356933,35.45,69907.22,0.0,0.00592,7e-05,0.111]
[1780384361968,35.45,69897.89,0.0,0.00528,6e-05,0.10032]
[1780384367006,35.45,69898.9,0.0,0.00535,7e-05,0.10143]
[1780384372042,35.45,69905.41,0.0,0.00579,7e-05,0.10885]
[1780384377077,35.45,69910.31,0.0,0.00614,7e-05,0.11474]
[1780384382116,35.45,69904.32,0.0,0.00571,7e-05,0.10758]
[1780384387149,35.45,69901.63,0.0,0.00553,7e-05,0.10449]
[1780384392184,35.45,69898.42,0.0,0.00531,7e-05,0.1009]
[1780384397221,35.45,69906.62,0.0,0.00587,7e-05,0.11028]
[1780384402254,35.45,69904.75,0.0,0.00574,7e-05,0.10808]
[1780384407290,35.45,69910.67,0.0,0.00617,7e-05,0.11518]
[1780384411319,35.45,69915.45,0.0,0.00606,7e-05,0.11212]
[1780384416354,35.45,69911.27,0.0,0.00575,7e-05,0.10714]
[1780384421388,35.45,69911.86,0.0,0.0058,7e-05,0.10783]
[1780384426423,35.45,69912.03,0.0,0.00581,7e-05,0.10803]
[1780384427432,35.45,69925.94,0.0,0.00688,8e-05,0.12549]
[1780384430451,35.45,69940.8,0.0,0.00821,0.0001,0.14668]
[1780384435488,35.45,69941.86,0.0,0.00831,0.0001,0.14829]
[1780384440524,35.45,69943.48,0.0,0.00847,0.0001,0.1508]
[1780384443542,35.45,69955.38,0.0,0.00973,0.00011,0.17025]
[1780384448578,35.45,69958.16,0.0,0.01004,0.00012,0.17508]
[1780384453613,35.45,69952.78,0.0,0.00944,0.00011,0.16583]
[1780384458649,35.45,69941.61,0.0,0.00829,0.0001,0.14791]
[1780384463683,35.45,69943.86,0.0,0.00851,0.0001,0.15139]
[1780384468720,35.45,69946.69,0.0,0.00879,0.0001,0.15585]
[1780384471743,35.45,69947.17,0.0,0.00823,0.0001,0.14551]
[1780384476777,35.45,69948.65,0.0,0.00838,0.0001,0.14778]
[1780384481812,35.45,69949.37,0.0,0.00845,0.0001,0.14889]
[1780384486848,35.45,69948.43,0.0,0.00836,0.0001,0.14744]
[1780384491883,35.45,69948.52,0.0,0.00837,0.0001,0.14758]
[1780384496917,35.45,69948.74,0.0,0.00839,0.0001,0.14792]
[1780384501951,35.45,69948.13,0.0,0.00833,0.0001,0.14698]
[1780384506987,35.45,69953.76,0.0,0.0089,0.0001,0.15584]
[1780384510011,35.45,69968.23,0.0,0.01054,0.00012,0.18063]
[1780384512029,35.45,69980.92,0.0,0.01218,0.00014,0.20492]
[1780384517069,35.45,69988.36,0.0,0.01325,0.00015,0.22034]
[1780384521100,35.45,70002.2,0.0,0.01544,0.00017,0.25146]
[1780384526134,35.45,70006.33,0.0,0.01615,0.00018,0.26139]
[1780384531169,35.45,70010.27,0.0,0.01588,0.00018,0.2547]
[1780384536203,35.45,70007.54,0.0,0.0154,0.00017,0.24818]
[1780384538218,35.45,70019.17,0.0,0.0175,0.00019,0.27689]
[1780384543252,35.45,70024.24,0.0,0.01849,0.0002,0.29018]
[1780384548287,35.45,70031.52,0.0,0.01999,0.00021,0.31012]
[1780384553323,35.45,70025.13,0.0,0.01867,0.0002,0.29256]
[1780384558358,35.45,70024.05,0.0,0.01845,0.0002,0.28968]
[1780384563395,35.45,70031.0,0.0,0.01988,0.00021,0.30866]
[1780384565408,35.45,70045.48,0.0,0.02316,0.00024,0.35125]
[1780384570443,35.45,70043.32,0.0,0.02264,0.00024,0.34463]
[1780384575478,35.45,70041.64,0.0,0.02225,0.00023,0.33955]
[1780384580515,35.45,70049.92,0.0,0.02425,0.00025,0.36515]
[1780384583543,35.45,70066.32,0.0,0.02867,0.00029,0.42003]
[1780384588578,35.45,70075.66,0.0,0.03147,0.00031,0.45383]
[1780384591597,35.45,70073.81,0.0,0.02942,0.0003,0.42428]
[1780384596633,35.45,70075.83,0.0,0.03002,0.0003,0.43154]
[1780384601668,35.45,70066.98,0.0,0.02744,0.00028,0.40037]
[1780384606704,35.45,70075.18,0.0,0.02983,0.0003,0.42919]
[1780384611744,35.45,70079.03,0.0,0.03101,0.00031,0.44323]
[1780384616781,35.45,70077.99,0.0,0.03068,0.00031,0.43941]
[1780384621817,35.45,70078.14,0.0,0.03073,0.00031,0.43996]
[1780384625444,35.45,70078.2,0.0,0.03075,0.00031,0.44018]
[1780384625847,35.45,70080.79,0.0,0.03156,0.00032,0.44975]
[1780384626852,35.45,70085.0,0.0,0.03291,0.00033,0.46563]
[1780384627862,35.45,70086.55,0.0,0.03342,0.00033,0.47158]
[1780384628866,35.45,70087.33,0.0,0.03368,0.00033,0.47459]
[1780384629873,35.45,70086.33,0.0,0.03335,0.00033,0.47073]
[1780384632895,35.45,70085.4,0.0,0.03304,0.00033,0.46716]
[1780384633903,35.45,70083.48,0.0,0.03242,0.00032,0.45986]
[1780384634908,35.45,70082.82,0.0,0.0322,0.00032,0.45736]
[1780384635420,35.45,70082.82,0.0,0.0322,0.00032,0.45736]
[1780384635917,35.45,70083.22,0.0,0.03233,0.00032,0.45887]
[1780384639946,35.45,70065.21,0.0,0.02694,0.00028,0.39434]
[1780384642968,35.45,70079.65,0.0,0.0312,0.00031,0.44552]
[1780384645458,35.45,70082.05,0.0,0.03196,0.00032,0.45447]
[1780384645988,35.45,70078.32,0.0,0.03078,0.00031,0.44062]
[1780384648006,35.45,70083.71,0.0,0.03249,0.00032,0.46073]
[1780384649011,35.45,70093.22,0.0,0.03569,0.00035,0.49777]
[1780384650018,35.45,70101.5,0.0,0.03868,0.00037,0.53166]
[1780384651024,35.45,70101.59,0.0,0.03699,0.00036,0.50662]
[1780384653038,35.45,70104.05,0.0,0.03789,0.00037,0.51673]
[1780384654044,35.45,70109.83,0.0,0.04009,0.00039,0.54102]
[1780384655053,35.45,70118.23,0.0,0.04346,0.00041,0.57767]
[1780384659082,35.45,70118.89,0.0,0.04373,0.00042,0.58062]
[1780384660090,35.45,70121.99,0.0,0.04504,0.00043,0.5946]
[1780384661103,35.45,70121.13,0.0,0.04468,0.00042,0.5907]
[1780384663112,35.45,70120.52,0.0,0.04442,0.00042,0.58794]
[1780384665124,35.45,70121.28,0.0,0.04474,0.00042,0.59138]
[1780384666133,35.45,70123.67,0.0,0.04576,0.00043,0.60226]
[1780384668148,35.45,70117.65,0.0,0.04322,0.00041,0.57509]
[1780384669153,35.45,70115.22,0.0,0.04223,0.00041,0.56435]
[1780384670161,35.45,70116.57,0.0,0.04278,0.00041,0.5703]
[1780384674192,35.45,70114.91,0.0,0.0421,0.0004,0.56299]
[1780384675196,35.45,70112.49,0.0,0.04113,0.0004,0.55245]
[1780384676203,35.45,70111.32,0.0,0.04067,0.00039,0.5474]
[1780384679225,35.45,70110.71,0.0,0.04043,0.00039,0.54478]
[1780384683253,35.45,70108.16,0.0,0.03944,0.00038,0.53392]
[1780384687280,35.45,70109.26,0.0,0.03987,0.00039,0.53859]
[1780384688290,35.45,70113.77,0.0,0.04164,0.0004,0.55801]
[1780384689295,35.45,70117.04,0.0,0.04297,0.00041,0.57238]
[1780384690302,35.45,70121.54,0.0,0.04485,0.00043,0.59255]
[1780384691308,35.45,70129.14,0.0,0.04818,0.00045,0.62766]
[1780384692317,35.45,70133.72,0.0,0.05028,0.00047,0.64945]
[1780384693326,35.45,70135.67,0.0,0.05119,0.00047,0.65887]
[1780384694332,35.45,70137.96,0.0,0.05228,0.00048,0.67003]
[1780384695336,35.45,70143.67,0.0,0.05509,0.0005,0.69839]
[1780384696344,35.45,70143.02,0.0,0.05476,0.0005,0.69512]
[1780384697350,35.45,70141.24,0.0,0.05388,0.00049,0.68623]
[1780384698359,35.45,70143.04,0.0,0.05477,0.0005,0.69523]
[1780384699365,35.45,70119.63,0.0,0.04404,0.00042,0.58394]
[1780384700371,35.45,70117.07,0.0,0.04298,0.00041,0.57252]
[1780384701378,35.45,70119.79,0.0,0.04411,0.00042,0.58466]
[1780384702385,35.45,70120.45,0.0,0.04439,0.00042,0.58763]
[1780384704399,35.45,70117.25,0.0,0.04305,0.00041,0.57331]
[1780384707421,35.45,70118.75,0.0,0.04368,0.00042,0.57999]
[1780384709435,35.45,70121.1,0.0,0.04466,0.00042,0.59056]
[1780384710442,35.45,70123.03,0.0,0.04549,0.00043,0.59933]
[1780384711449,35.45,70124.87,0.0,0.04434,0.00043,0.5801]
[1780384712456,35.45,70122.6,0.0,0.04338,0.00042,0.56993]
[1780384713463,35.45,70117.93,0.0,0.04146,0.0004,0.54937]
[1780384714470,35.45,70122.64,0.0,0.04339,0.00042,0.5701]
[1780384715476,35.45,70123.55,0.0,0.04378,0.00042,0.57417]
[1780384716483,35.45,70124.6,0.0,0.04422,0.00043,0.57888]
[1780384717490,35.45,70125.67,0.0,0.04468,0.00043,0.58371]
[1780384718497,35.45,70127.27,0.0,0.04537,0.00043,0.59098]
[1780384720511,35.45,70132.2,0.0,0.04755,0.00045,0.61374]
[1780384721519,35.45,70137.48,0.0,0.04999,0.00047,0.63874]
[1780384722526,35.45,70142.71,0.0,0.05249,0.00049,0.66412]
[1780384723532,35.45,70143.99,0.0,0.05312,0.00049,0.67042]
[1780384725546,35.45,70139.86,0.0,0.05111,0.00048,0.65021]
[1780384726554,35.45,70137.74,0.0,0.05011,0.00047,0.63998]
[1780384727560,35.45,70137.05,0.0,0.04978,0.00047,0.63668]
[1780384728592,35.45,70139.5,0.0,0.05094,0.00048,0.64846]
[1780384729580,35.45,70146.95,0.0,0.05459,0.0005,0.68514]
[1780384730587,35.45,70144.87,0.0,0.05355,0.0005,0.67478]
[1780384731598,35.45,70144.09,0.0,0.05317,0.00049,0.67092]
[1780384732602,35.45,70141.8,0.0,0.05205,0.00048,0.65966]
[1780384733609,35.45,70141.19,0.0,0.05175,0.00048,0.65668]
[1780384735622,35.45,70143.21,0.0,0.05273,0.00049,0.66657]
[1780384736630,35.45,70146.2,0.0,0.05421,0.0005,0.68139]
[1780384737636,35.45,70144.77,0.0,0.0535,0.0005,0.67428]
[1780384738643,35.45,70143.11,0.0,0.05268,0.00049,0.66608]
[1780384741735,35.45,70132.54,0.0,0.04771,0.00045,0.61533]
[1780384743680,35.45,70127.72,0.0,0.04557,0.00044,0.59303]
[1780384744685,35.45,70126.97,0.0,0.04524,0.00043,0.58961]
[1780384746700,35.45,70117.58,0.0,0.04131,0.0004,0.54785]
[1780384747706,35.45,70114.73,0.0,0.04018,0.00039,0.53558]
[1780384748713,35.45,70113.4,0.0,0.03966,0.00039,0.52992]
[1780384749720,35.45,70112.39,0.0,0.03927,0.00039,0.52564]
[1780384750727,35.45,70107.73,0.0,0.0375,0.00037,0.50623]
[1780384751808,35.45,70101.08,0.0,0.03509,0.00035,0.47938]
[1780384753749,35.45,70094.5,0.0,0.03283,0.00033,0.4538]
[1780384754756,35.45,70089.46,0.0,0.03118,0.00032,0.43487]
[1780384755764,35.45,70088.38,0.0,0.03083,0.00032,0.43089]
[1780384756770,35.45,70089.25,0.0,0.03111,0.00032,0.43409]
[1780384757776,35.45,70092.2,0.0,0.03207,0.00033,0.44509]
[1780384761805,35.45,70091.47,0.0,0.03183,0.00033,0.44235]
[1780384765833,35.45,70092.7,0.0,0.03223,0.00033,0.44697]
[1780384766840,35.45,70093.7,0.0,0.03256,0.00033,0.45076]
[1780384767846,35.45,70095.53,0.0,0.03317,0.00034,0.45774]
[1780384768853,35.45,70097.05,0.0,0.03369,0.00034,0.4636]
[1780384769861,35.45,70098.63,0.0,0.03423,0.00035,0.46974]
[1780384770868,35.45,70099.29,0.0,0.03446,0.00035,0.47232]
[1780384771874,35.45,70099.82,0.0,0.03295,0.00034,0.44962]
[1780384772883,35.45,70099.07,0.0,0.03269,0.00034,0.44676]
[1780384773889,35.45,70097.49,0.0,0.03216,0.00033,0.44078]
[1780384774895,35.45,70096.85,0.0,0.03195,0.00033,0.43837]
[1780384775899,35.45,70096.85,0.0,0.03195,0.00033,0.43837]
[1780384776000,35.45,70094.38,0.0,0.03114,0.00032,0.42917]
[1780384781946,35.45,70090.25,0.0,0.02983,0.00031,0.41409]
[1780384786982,35.45,70091.27,0.0,0.03015,0.00032,0.41778]
[1780384792018,35.45,70086.79,0.0,0.02877,0.0003,0.40176]
[1780384797054,35.45,70084.93,0.0,0.02821,0.0003,0.39524]
[1780384802089,35.45,70083.74,0.0,0.02785,0.0003,0.39111]
[1780384806120,35.45,70067.8,0.0,0.02347,0.00026,0.33877]
[1780384811154,35.45,70056.22,0.0,0.02066,0.00023,0.30416]
[1780384816192,35.45,70070.94,0.0,0.02428,0.00026,0.34864]
[1780384821227,35.45,70069.36,0.0,0.02387,0.00026,0.34365]
[1780384826261,35.45,70066.76,0.0,0.0232,0.00025,0.33555]
[1780384831296,35.45,70070.75,0.0,0.02283,0.00025,0.3269]
[1780384836332,35.45,70074.29,0.0,0.02375,0.00026,0.33786]
[1780384841367,35.45,70080.71,0.0,0.02548,0.00028,0.35843]
[1780384848451,35.45,70083.62,0.0,0.02629,0.00028,0.36805]
[1780384852479,35.45,70072.05,0.0,0.02317,0.00026,0.3309]
[1780384857513,35.45,70070.0,0.0,0.02265,0.00025,0.32461]
[1780384862548,35.45,70068.17,0.0,0.02219,0.00025,0.31908]
[1780384864562,35.45,70056.2,0.0,0.01939,0.00022,0.28464]
[1780384866577,35.45,70043.96,0.0,0.01685,0.0002,0.25244]
[1780384868594,35.45,70027.52,0.0,0.01388,0.00017,0.21374]
[1780384873627,35.45,70011.9,0.0,0.0115,0.00014,0.18147]
[1780384878669,35.45,70017.48,0.0,0.0123,0.00015,0.19252]
[1780384882736,35.45,70032.42,0.0,0.01472,0.00017,0.22475]
[1780384888736,35.45,70028.36,0.0,0.01402,0.00017,0.21559]
[1780384891757,35.45,70031.9,0.0,0.0136,0.00016,0.20728]
[1780384896792,35.45,70036.11,0.0,0.01431,0.00017,0.21658]
[1780384901827,35.45,70038.7,0.0,0.01476,0.00018,0.22247]
[1780384906862,35.45,70039.08,0.0,0.01483,0.00018,0.22334]
[1780384911897,35.45,70040.31,0.0,0.01505,0.00018,0.22619]
[1780384916933,35.45,70040.08,0.0,0.01501,0.00018,0.22565]
[1780384921968,35.45,70039.85,0.0,0.01497,0.00018,0.22512]
[1780384927002,35.45,70036.93,0.0,0.01445,0.00017,0.21843]
[1780384933043,35.45,70039.06,0.0,0.01483,0.00018,0.22329]
[1780384938079,35.45,70036.15,0.0,0.01432,0.00017,0.21667]
[1780384943115,35.45,70037.12,0.0,0.01449,0.00017,0.21886]
[1780384948149,35.45,70041.32,0.0,0.01523,0.00018,0.22855]
[1780384951169,35.45,70034.83,0.0,0.01307,0.00016,0.19758]
[1780384956212,35.45,70031.98,0.0,0.01261,0.00016,0.19163]
[1780384961248,35.45,70036.3,0.0,0.01331,0.00016,0.2007]
[1780384966283,35.45,70036.82,0.0,0.01339,0.00016,0.20182]
[1780384971317,35.45,70032.8,0.0,0.01274,0.00016,0.19333]
[1780384976352,35.45,70032.66,0.0,0.01272,0.00016,0.19304]
[1780384981390,35.45,70032.28,0.0,0.01266,0.00016,0.19225]
[1780384986424,35.45,70021.54,0.0,0.01107,0.00014,0.17106]
[1780384990454,35.45,70008.18,0.0,0.00933,0.00012,0.14737]
[1780384995487,35.45,70017.09,0.0,0.01046,0.00013,0.16285]
[1780385000522,35.45,70020.09,0.0,0.01087,0.00014,0.16835]
[1780385005558,35.45,70015.53,0.0,0.01026,0.00013,0.16005]
[1780385010596,35.45,70011.62,0.0,0.00975,0.00013,0.1532]
[1780385011603,35.45,70011.47,0.0,0.00893,0.00012,0.13983]
[1780385016639,35.45,70001.95,0.0,0.00787,0.00011,0.12514]
[1780385021675,35.45,69993.38,0.0,0.00701,0.0001,0.11303]
[1780385026713,35.45,69991.57,0.0,0.00684,9e-05,0.1106]
[1780385030737,35.45,70011.16,0.0,0.00889,0.00012,0.13933]
[1780385035779,35.45,70012.13,0.0,0.009,0.00012,0.1409]
[1780385038798,35.45,69997.56,0.0,0.00742,0.0001,0.11881]
[1780385043832,35.45,69996.53,0.0,0.00732,0.0001,0.11736]
[1780385048870,35.45,69992.11,0.0,0.00689,9e-05,0.11132]
[1780385053967,35.45,69993.05,0.0,0.00698,9e-05,0.11259]
[1780385059949,35.45,69969.23,0.0,0.00502,7e-05,0.08405]
[1780385064982,35.45,69958.5,0.0,0.00431,6e-05,0.07336]
[1780385070023,35.45,69966.64,0.0,0.00484,7e-05,0.08136]
[1780385071027,35.45,69966.97,0.0,0.00437,6e-05,0.07321]
[1780385076066,35.45,69971.15,0.0,0.00464,7e-05,0.07727]
[1780385081100,35.45,69975.9,0.0,0.00497,7e-05,0.08212]
[1780385086136,35.45,69976.35,0.0,0.005,7e-05,0.08259]
[1780385091171,35.45,69973.77,0.0,0.00482,7e-05,0.07991]
[1780385096205,35.45,69956.64,0.0,0.00376,6e-05,0.06395]
[1780385098219,35.45,69944.23,0.0,0.00312,5e-05,0.05417]
[1780385102249,35.45,69924.98,0.0,0.00233,4e-05,0.04156]
[1780385104269,35.45,69903.81,0.0,0.00167,3e-05,0.03073]
[1780385105276,35.45,69883.25,0.0,0.0012,2e-05,0.02268]
[1780385108296,35.45,69870.34,0.0,0.00097,2e-05,0.01864]
[1780385113334,35.45,69867.18,0.0,0.00092,2e-05,0.01775]
[1780385115345,35.45,69849.76,0.0,0.00068,1e-05,0.01352]
[1780385120380,35.45,69831.71,0.0,0.0005,1e-05,0.01011]
[1780385124408,35.45,69817.8,0.0,0.00039,1e-05,0.00804]
[1780385129445,35.45,69806.54,0.0,0.00032,1e-05,0.00666]
[1780385130454,35.45,69820.06,0.0,0.00041,1e-05,0.00835]
[1780385131462,35.45,69835.38,0.0,0.00045,1e-05,0.00904]
[1780385133478,35.45,69849.82,0.0,0.00058,1e-05,0.01147]
[1780385138601,35.45,69835.9,0.0,0.00045,1e-05,0.00912]
[1780385139608,35.45,69849.43,0.0,0.00058,1e-05,0.0114]
[1780385144643,35.45,69837.61,0.0,0.00047,1e-05,0.00938]
[1780385149678,35.45,69834.3,0.0,0.00044,1e-05,0.00887]
[1780385154713,35.45,69835.26,0.0,0.00045,1e-05,0.00902]
[1780385159749,35.45,69837.98,0.0,0.00047,1e-05,0.00944]
[1780385164783,35.45,69825.3,0.0,0.00037,1e-05,0.00763]
[1780385169818,35.45,69821.54,0.0,0.00035,1e-05,0.00715]
[1780385173849,35.45,69802.16,0.0,0.00024,0.0,0.00512]
[1780385175861,35.45,69788.2,0.0,0.00019,0.0,0.004]
[1780385178883,35.45,69806.42,0.0,0.00026,0.0,0.00551]
[1780385183917,35.45,69806.8,0.0,0.00027,0.0,0.00555]
[1780385188953,35.45,69810.46,0.0,0.00028,1e-05,0.00591]
[1780385191974,35.45,69817.17,0.0,0.00027,1e-05,0.00548]
[1780385197009,35.45,69829.59,0.0,0.00034,1e-05,0.00681]
[1780385199023,35.45,69815.18,0.0,0.00026,0.0,0.00529]
[1780385203053,35.45,69796.78,0.0,0.00018,0.0,0.0038]
[1780385208088,35.45,69792.7,0.0,0.00017,0.0,0.00353]
[1780385213123,35.45,69801.58,0.0,0.0002,0.0,0.00415]
[1780385217152,35.45,69815.86,0.0,0.00026,0.0,0.00536]
[1780385222186,35.45,69811.89,0.0,0.00024,0.0,0.00499]
[1780385227239,35.45,69800.29,0.0,0.00019,0.0,0.00405]
[1780385232274,35.45,69806.51,0.0,0.00022,0.0,0.00453]
[1780385236301,35.45,69800.87,0.0,0.0002,0.0,0.0041]
[1780385237310,35.45,69794.69,0.0,0.00017,0.0,0.00366]
[1780385242344,35.45,69782.08,0.0,0.00014,0.0,0.0029]
[1780385247379,35.45,69781.16,0.0,0.00013,0.0,0.00285]
[1780385251407,35.45,69789.07,0.0,0.00012,0.0,0.00265]
[1780385256444,35.45,69797.3,0.0,0.00015,0.0,0.0031]
[1780385259465,35.45,69782.36,0.0,0.00011,0.0,0.00233]
[1780385264505,35.45,69775.57,0.0,9e-05,0.0,0.00205]
[1780385269540,35.45,69756.69,0.0,6e-05,0.0,0.00141]
[1780385273568,35.45,69731.28,0.0,4e-05,0.0,0.00085]
[1780385278602,35.45,69736.08,0.0,4e-05,0.0,0.00093]
[1780385283638,35.45,69728.32,0.0,3e-05,0.0,0.0008]
[1780385288672,35.45,69733.37,0.0,4e-05,0.0,0.00088]
[1780385291695,35.45,69749.39,0.0,5e-05,0.0,0.00122]
[1780385293709,35.45,69763.12,0.0,7e-05,0.0,0.00161]
[1780385296735,35.45,69785.19,0.0,0.00012,0.0,0.00246]
[1780385301769,35.45,69797.75,0.0,0.00015,0.0,0.00313]
[1780385305797,35.45,69813.49,0.0,0.0002,0.0,0.00418]
[1780385310832,35.45,69813.14,0.0,0.0002,0.0,0.00416]
[1780385311839,35.45,69813.67,0.0,0.00016,0.0,0.00338]
[1780385316876,35.45,69803.61,0.0,0.00013,0.0,0.00279]
[1780385321910,35.45,69804.04,0.0,0.00013,0.0,0.00281]
[1780385326944,35.45,69799.21,0.0,0.00012,0.0,0.00256]
[1780385331980,35.45,69792.21,0.0,0.00011,0.0,0.00224]
[1780385332987,35.45,69769.6,0.0,7e-05,0.0,0.00143]
[1780385338028,35.45,69761.02,0.0,5e-05,0.0,0.0012]
[1780385343063,35.45,69775.72,0.0,7e-05,0.0,0.00161]
[1780385348101,35.45,69776.13,0.0,8e-05,0.0,0.00163]
[1780385353133,35.45,69773.22,0.0,7e-05,0.0,0.00154]
[1780385358168,35.45,69774.14,0.0,7e-05,0.0,0.00156]
[1780385363203,35.45,69775.87,0.0,8e-05,0.0,0.00162]
[1780385369244,35.45,69777.21,0.0,8e-05,0.0,0.00166]
[1780385371259,35.45,69778.74,0.0,6e-05,0.0,0.00133]
[1780385376294,35.45,69780.27,0.0,6e-05,0.0,0.00137]
[1780385381329,35.45,69781.36,0.0,7e-05,0.0,0.0014]
[1780385386365,35.45,69785.03,0.0,7e-05,0.0,0.00151]
[1780385391403,35.45,69793.62,0.0,9e-05,0.0,0.0018]
[1780385395430,35.45,69807.5,0.0,0.00011,0.0,0.00237]
[1780385400464,35.45,69805.8,0.0,0.00011,0.0,0.0023]
[1780385405504,35.45,69810.52,0.0,0.00012,0.0,0.00252]
[1780385410535,35.45,69821.8,0.0,0.00015,0.0,0.00314]
[1780385415584,35.45,69827.53,0.0,0.00017,0.0,0.0035]
[1780385420608,35.45,69829.94,0.0,0.00018,0.0,0.00367]
[1780385421614,35.45,69810.72,0.0,0.00012,0.0,0.00253]
[1780385426655,35.45,69804.86,0.0,0.00011,0.0,0.00225]
[1780385431691,35.45,69808.71,0.0,9e-05,0.0,0.00189]
[1780385436729,35.45,69814.68,0.0,0.0001,0.0,0.00214]
[1780385441760,35.45,69829.57,0.0,0.00014,0.0,0.00288]
[1780385446796,35.45,69825.29,0.0,0.00013,0.0,0.00264]
[1780385451830,35.45,69825.8,0.0,0.00013,0.0,0.00267]
[1780385456866,35.45,69837.68,0.0,0.00016,0.0,0.00337]
[1780385461900,35.45,69840.3,0.0,0.00017,0.0,0.00355]
[1780385466941,35.45,69841.58,0.0,0.00018,0.0,0.00364]
[1780385471979,35.45,69849.68,0.0,0.00021,0.0,0.00425]
[1780385474994,35.45,69864.18,0.0,0.00028,1e-05,0.00559]
[1780385480038,35.45,69862.22,0.0,0.00027,1e-05,0.00539]
[1780385485070,35.45,69861.6,0.0,0.00026,1e-05,0.00533]
[1780385490104,35.45,69865.06,0.0,0.00028,1e-05,0.00569]
[1780385491111,35.45,69863.58,0.0,0.00022,0.0,0.0044]
[1780385496147,35.45,69872.86,0.0,0.00026,1e-05,0.00526]
[1780385501181,35.45,69879.7,0.0,0.0003,1e-05,0.00599]
[1780385506218,35.45,69877.12,0.0,0.00029,1e-05,0.0057]
[1780385511252,35.45,69880.41,0.0,0.0003,1e-05,0.00607]
[1780385516286,35.45,69894.36,0.0,0.0004,1e-05,0.00787]
[1780385518300,35.45,69912.2,0.0,0.00057,1e-05,0.01089]
[1780385524343,35.45,69921.87,0.0,0.00068,1e-05,0.01292]
[1780385529454,35.45,69923.51,0.0,0.0007,1e-05,0.0133]
[1780385531456,35.45,69937.53,0.0,0.00092,2e-05,0.01696]
[1780385533458,35.45,69954.78,0.0,0.00125,2e-05,0.02268]
[1780385539465,35.45,69965.02,0.0,0.0015,3e-05,0.02684]
[1780385544483,35.45,69972.2,0.0,0.0017,3e-05,0.03014]
[1780385549518,35.45,69977.29,0.0,0.00185,4e-05,0.03269]
[1780385551534,35.45,69978.38,0.0,0.0016,3e-05,0.02804]
[1780385555575,35.45,69992.56,0.0,0.00205,4e-05,0.03529]
[1780385558588,35.45,70008.04,0.0,0.00268,5e-05,0.04503]
[1780385563624,35.45,70009.09,0.0,0.00272,5e-05,0.04577]
[1780385568659,35.45,70008.23,0.0,0.00267,5e-05,0.04517]
[1780385573695,35.45,70012.75,0.0,0.00288,5e-05,0.04843]
[1780385578728,35.45,70014.97,0.0,0.00298,6e-05,0.0501]
[1780385582762,35.45,70000.12,0.0,0.0023,4e-05,0.03979]
[1780385583768,35.45,69986.67,0.0,0.00182,4e-05,0.0321]
[1780385586788,35.45,70002.88,0.0,0.00241,5e-05,0.04155]
[1780385591824,35.45,70004.24,0.0,0.00246,5e-05,0.04245]
[1780385594847,35.45,69965.5,0.0,0.00123,3e-05,0.02263]
[1780385595852,35.45,69952.56,0.0,0.00097,2e-05,0.01814]
[1780385599883,35.45,69968.03,0.0,0.00129,3e-05,0.02361]
[1780385604923,35.45,69975.02,0.0,0.00145,3e-05,0.02653]
[1780385609952,35.45,69990.75,0.0,0.00192,4e-05,0.03428]
[1780385610958,35.45,70003.04,0.0,0.00238,5e-05,0.04166]
[1780385611984,35.45,70013.26,0.0,0.00242,5e-05,0.04151]
[1780385617009,35.45,70010.41,0.0,0.00229,5e-05,0.03967]
[1780385622051,35.45,70012.39,0.0,0.00237,5e-05,0.04094]
[1780385627087,35.45,70024.08,0.0,0.0029,6e-05,0.04922]
[1780385632121,35.45,70025.2,0.0,0.00295,6e-05,0.05009]
[1780385637157,35.45,70015.6,0.0,0.00248,5e-05,0.04309]
[1780385641186,35.45,69996.46,0.0,0.00176,4e-05,0.03162]
[1780385643200,35.45,69979.99,0.0,0.0013,3e-05,0.024]
[1780385648236,35.45,69975.85,0.0,0.0012,3e-05,0.02236]
[1780385653270,35.45,69976.99,0.0,0.00122,3e-05,0.0228]
[1780385658308,35.45,69986.62,0.0,0.00145,3e-05,0.02684]
[1780385663343,35.45,69985.3,0.0,0.00141,3e-05,0.02625]
[1780385668377,35.45,69985.64,0.0,0.00142,3e-05,0.02641]
[1780385671398,35.45,69996.9,0.0,0.00145,3e-05,0.02648]
[1780385676434,35.45,70008.6,0.0,0.0018,4e-05,0.03228]
[1780385681470,35.45,70003.15,0.0,0.00162,4e-05,0.02945]
[1780385686504,35.45,69988.95,0.0,0.00124,3e-05,0.02309]
[1780385691659,35.45,69988.58,0.0,0.00122,3e-05,0.02294]
[1780385696663,35.45,69991.17,0.0,0.00128,3e-05,0.02399]
[1780385701669,35.45,69998.42,0.0,0.00146,3e-05,0.02718]
[1780385706680,35.45,69991.42,0.0,0.00128,3e-05,0.0241]
[1780385707684,35.45,69977.32,0.0,0.00098,2e-05,0.01881]
[1780385712719,35.45,69970.45,0.0,0.00085,2e-05,0.01663]
[1780385717761,35.45,69968.87,0.0,0.00082,2e-05,0.01617]
[1780385723803,35.45,69969.83,0.0,0.00083,2e-05,0.01645]
[1780385728838,35.45,69971.05,0.0,0.00085,2e-05,0.01682]
[1780385731859,35.45,69971.77,0.0,0.00069,2e-05,0.0137]
[1780385736895,35.45,69979.91,0.0,0.00081,2e-05,0.01594]
[1780385741930,35.45,69981.03,0.0,0.00083,2e-05,0.01628]
[1780385744951,35.45,69961.06,0.0,0.00055,1e-05,0.01119]
[1780385749987,35.45,69971.18,0.0,0.00068,2e-05,0.01355]
[1780385752000,35.45,69993.3,0.0,0.00105,3e-05,0.02034]
[1780385757044,35.45,70001.83,0.0,0.00124,3e-05,0.02368]
[1780385762071,35.45,70002.52,0.0,0.00125,3e-05,0.02397]
[1780385767106,35.45,70015.47,0.0,0.0016,4e-05,0.03003]
[1780385772140,35.45,70015.91,0.0,0.00161,4e-05,0.03026]
[1780385777178,35.45,70031.38,0.0,0.00213,5e-05,0.03929]
[1780385782213,35.45,70043.7,0.0,0.00266,6e-05,0.04808]
[1780385787247,35.45,70051.51,0.0,0.00305,7e-05,0.05449]
[1780385791278,35.45,70056.3,0.0,0.00279,6e-05,0.04947]
[1780385793308,35.45,70068.7,0.0,0.00348,8e-05,0.06045]
[1780385796314,35.45,70081.08,0.0,0.00433,0.0001,0.07342]
[1780385801347,35.45,70069.27,0.0,0.0035,8e-05,0.061]
[1780385806382,35.45,70058.46,0.0,0.00287,7e-05,0.05125]
[1780385811425,35.45,70062.5,0.0,0.00308,7e-05,0.05472]
[1780385816459,35.45,70070.86,0.0,0.00357,8e-05,0.06256]
[1780385821494,35.45,70056.93,0.0,0.00276,7e-05,0.04998]
[1780385826529,35.45,70056.81,0.0,0.00275,7e-05,0.04988]
[1780385831565,35.45,70062.28,0.0,0.00303,7e-05,0.05453]
[1780385835608,35.45,70081.84,0.0,0.00427,0.0001,0.07429]
[1780385840645,35.45,70083.82,0.0,0.0044,0.0001,0.07659]
[1780385845681,35.45,70090.62,0.0,0.00492,0.00011,0.08495]
[1780385850720,35.45,70079.48,0.0,0.00405,9e-05,0.07162]
[1780385851724,35.45,70079.52,0.0,0.00343,8e-05,0.06045]
[1780385856850,35.45,70075.57,0.0,0.00317,8e-05,0.05668]
[1780385861856,35.45,70081.76,0.0,0.00354,9e-05,0.06269]
[1780385867860,35.45,70072.1,0.0,0.00296,7e-05,0.05354]
[1780385870865,35.45,70095.24,0.0,0.00448,0.00011,0.07766]
[1780385875890,35.45,70100.73,0.0,0.00491,0.00012,0.08456]
[1780385880925,35.45,70094.5,0.0,0.00438,0.00011,0.07676]
[1780385885960,35.45,70102.95,0.0,0.00506,0.00012,0.08749]
[1780385890995,35.45,70095.38,0.0,0.00442,0.00011,0.07783]
[1780385896031,35.45,70094.15,0.0,0.00431,0.0001,0.07634]
[1780385901069,35.45,70093.41,0.0,0.00423,0.0001,0.07546]
[1780385906104,35.45,70097.62,0.0,0.00454,0.00011,0.08059]
[1780385911148,35.45,70084.87,0.0,0.00302,8e-05,0.05498]
[1780385912154,35.45,70067.15,0.0,0.00216,6e-05,0.04057]
[1780385917193,35.45,70068.55,0.0,0.0022,6e-05,0.04158]
[1780385922228,35.45,70061.44,0.0,0.00191,5e-05,0.03669]
[1780385925250,35.45,70047.78,0.0,0.00145,4e-05,0.02868]
[1780385930286,35.45,70043.88,0.0,0.00134,4e-05,0.0267]
[1780385935321,35.45,70050.24,0.0,0.00152,4e-05,0.03]
[1780385940357,35.45,70048.68,0.0,0.00146,4e-05,0.02916]
[1780385945393,35.45,70051.86,0.0,0.00155,4e-05,0.0309]
[1780385950434,35.45,70063.08,0.0,0.00193,5e-05,0.03777]
[1780385956476,35.45,70064.28,0.0,0.00197,6e-05,0.03858]
[1780385961522,35.45,70059.52,0.0,0.00178,5e-05,0.03546]
[1780385966547,35.45,70052.18,0.0,0.00154,4e-05,0.03107]
[1780385971582,35.45,70050.17,0.0,0.00117,4e-05,0.02384]
[1780385974603,35.45,70066.02,0.0,0.00163,5e-05,0.03211]
[1780385979638,35.45,70077.61,0.0,0.00205,6e-05,0.03964]
[1780385984673,35.45,70073.79,0.0,0.00189,6e-05,0.037]
[1780385990719,35.45,70065.84,0.0,0.0016,5e-05,0.032]
[1780385995750,35.45,70069.36,0.0,0.00171,5e-05,0.03414]
[1780386000786,35.45,70071.93,0.0,0.0018,5e-05,0.03578]
[1780386005820,35.45,70065.22,0.0,0.00156,5e-05,0.03164]
[1780386010859,35.45,70056.26,0.0,0.00129,4e-05,0.02677]
[1780386015897,35.45,70061.68,0.0,0.00144,4e-05,0.02963]
[1780386021026,35.45,70065.64,0.0,0.00155,5e-05,0.03188]
[1780386026031,35.45,70064.05,0.0,0.00149,5e-05,0.03096]
[1780386031037,35.45,70070.76,0.0,0.00136,4e-05,0.0278]
[1780386036045,35.45,70074.88,0.0,0.00148,5e-05,0.03008]
[1780386041079,35.45,70075.36,0.0,0.00148,5e-05,0.03035]
[1780386046114,35.45,70074.87,0.0,0.00146,5e-05,0.03007]
[1780386051149,35.45,70082.07,0.0,0.00169,5e-05,0.03444]
[1780386056184,35.45,70082.82,0.0,0.00171,6e-05,0.03493]
[1780386061221,35.45,70084.31,0.0,0.00176,6e-05,0.03591]
[1780386066273,35.45,70089.01,0.0,0.00193,6e-05,0.03917]
[1780386068277,35.45,70073.48,0.0,0.0014,5e-05,0.02929]
[1780386073312,35.45,70064.95,0.0,0.00116,4e-05,0.02485]
[1780386078347,35.45,70072.05,0.0,0.00134,5e-05,0.0285]
[1780386082376,35.45,70085.77,0.0,0.00178,6e-05,0.0369]
[1780386087410,35.45,70090.14,0.0,0.00194,6e-05,0.03999]
[1780386091437,35.45,70089.54,0.0,0.00151,5e-05,0.03125]
[1780386096473,35.45,70083.65,0.0,0.00133,5e-05,0.02786]
[1780386101508,35.45,70085.11,0.0,0.00136,5e-05,0.02867]
[1780386106543,35.45,70084.05,0.0,0.00133,5e-05,0.02808]
[1780386111578,35.45,70083.17,0.0,0.0013,5e-05,0.0276]
[1780386116613,35.45,70078.28,0.0,0.00116,4e-05,0.02505]
[1780386121649,35.45,70073.73,0.0,0.00104,4e-05,0.02287]
[1780386126683,35.45,70075.83,0.0,0.00109,4e-05,0.02386]
[1780386131718,35.45,70074.97,0.0,0.00106,4e-05,0.02345]
[1780386136757,35.45,70077.05,0.0,0.0011,4e-05,0.02445]
[1780386139775,35.45,70089.99,0.0,0.00146,5e-05,0.03152]
[1780386144811,35.45,70089.33,0.0,0.00143,5e-05,0.03112]
[1780386149844,35.45,70093.52,0.0,0.00156,6e-05,0.03374]
[1780386151824,35.45,70093.32,0.0,0.00121,5e-05,0.02599]
[1780386156894,35.45,70091.61,0.0,0.00115,4e-05,0.0251]
[1780386161929,35.45,70091.19,0.0,0.00114,4e-05,0.02488]
[1780386166963,35.45,70094.67,0.0,0.00122,5e-05,0.02671]
[1780386171999,35.45,70093.62,0.0,0.00119,5e-05,0.02615]
[1780386177034,35.45,70092.21,0.0,0.00114,5e-05,0.02541]
[1780386182070,35.45,70092.23,0.0,0.00114,5e-05,0.02542]
[1780386187204,35.45,70090.29,0.0,0.00109,4e-05,0.02443]
[1780386189206,35.45,70070.34,0.0,0.00068,3e-05,0.01608]
[1780386194211,35.45,70072.38,0.0,0.00072,3e-05,0.0168]
[1780386199216,35.45,70079.13,0.0,0.00083,3e-05,0.01938]
[1780386204226,35.45,70081.29,0.0,0.00087,4e-05,0.02028]
[1780386209260,35.45,70085.47,0.0,0.00095,4e-05,0.02212]
[1780386211273,35.45,70086.77,0.0,0.00073,3e-05,0.0169]
[1780386216307,35.45,70089.71,0.0,0.00078,3e-05,0.01802]
[1780386221342,35.45,70088.82,0.0,0.00076,3e-05,0.01768]
[1780386226378,35.45,70088.1,0.0,0.00074,3e-05,0.0174]
[1780386231414,35.45,70091.39,0.0,0.0008,4e-05,0.01869]
[1780386236452,35.45,70094.88,0.0,0.00086,4e-05,0.02016]
[1780386242494,35.45,70097.43,0.0,0.00091,4e-05,0.02129]
[1780386247530,35.46,70099.16,0.0,0.00095,4e-05,0.02215]
[1780386249543,35.47,70071.95,0.0,0.00049,2e-05,0.0122]
[1780386254578,35.47,70064.3,0.0,0.00041,2e-05,0.01024]
[1780386259614,35.47,70066.78,0.0,0.00043,2e-05,0.01084]
[1780386264648,35.47,70069.4,0.0,0.00045,2e-05,0.01151]
[1780386269685,35.47,70065.83,0.0,0.00041,2e-05,0.01061]
[1780386271698,35.47,70067.27,0.0,0.0003,2e-05,0.00763]
[1780386276732,35.47,70069.51,0.0,0.00032,2e-05,0.00806]
[1780386281767,35.47,70077.77,0.0,0.00039,2e-05,0.00984]
[1780386286802,35.47,70078.66,0.0,0.0004,2e-05,0.01005]
[1780386291838,35.47,70080.42,0.0,0.00041,2e-05,0.01048]
[1780386296875,35.47,70085.3,0.0,0.00047,2e-05,0.01176]
[1780386301914,35.47,70084.79,0.0,0.00046,2e-05,0.01162]
[1780386303923,35.47,70061.86,0.0,0.00025,1e-05,0.00668]
[1780386308958,35.47,70062.36,0.0,0.00025,1e-05,0.00676]
[1780386313998,35.47,70057.6,0.0,0.00022,1e-05,0.00601]
[1780386319030,35.47,70062.05,0.0,0.00025,1e-05,0.00671]
[1780386324066,35.47,70070.02,0.0,0.0003,2e-05,0.00816]
[1780386329101,35.47,70072.6,0.0,0.00032,2e-05,0.00869]
[1780386331115,35.47,70072.43,0.0,0.00022,1e-05,0.00578]
[1780386336151,35.47,70074.27,0.0,0.00023,1e-05,0.00607]
[1780386341202,35.47,70071.65,0.0,0.00021,1e-05,0.00567]
[1780386342209,35.47,70056.51,0.0,0.00014,1e-05,0.0038]
[1780386347244,35.47,70037.62,0.0,8e-05,0.0,0.00226]
[1780386353250,35.47,70025.4,0.0,5e-05,0.0,0.0016]
[1780386358382,35.47,70040.73,0.0,8e-05,1e-05,0.00247]
[1780386363388,35.47,70052.02,0.0,0.00012,1e-05,0.00337]
[1780386368398,35.47,70050.22,0.0,0.00011,1e-05,0.0032]
[1780386373433,35.47,70058.34,0.0,0.00014,1e-05,0.00399]
[1780386378467,35.47,70060.63,0.0,0.00015,1e-05,0.00424]
[1780386383502,35.47,70057.98,0.0,0.00013,1e-05,0.00395]
[1780386388537,35.47,70051.36,0.0,0.00011,1e-05,0.00331]
[1780386391558,35.47,70039.19,0.0,5e-05,0.0,0.00139]
[1780386396594,35.47,70031.74,0.0,4e-05,0.0,0.00111]
[1780386401629,35.47,70035.46,0.0,4e-05,0.0,0.00124]
[1780386406664,35.47,70016.85,0.0,2e-05,0.0,0.0007]
[1780386411699,35.47,70019.32,0.0,2e-05,0.0,0.00075]
[1780386416734,35.47,70012.45,0.0,2e-05,0.0,0.00061]
[1780386421777,35.47,70013.64,0.0,2e-05,0.0,0.00063]
[1780386426811,35.47,70027.62,0.0,3e-05,0.0,0.00098]
[1780386431847,35.47,70031.1,0.0,3e-05,0.0,0.00109]
[1780386436881,35.47,70017.06,0.0,2e-05,0.0,0.0007]
[1780386441917,35.47,70015.93,0.0,2e-05,0.0,0.00068]
[1780386442923,35.47,69999.18,0.0,1e-05,0.0,0.0004]
[1780386445944,35.47,70015.18,0.0,2e-05,0.0,0.00066]
[1780386450982,35.47,70016.87,0.0,2e-05,0.0,0.0007]
[1780386451986,35.47,70017.16,0.0,1e-05,0.0,0.00036]
[1780386457023,35.47,70023.26,0.0,1e-05,0.0,0.00044]
[1780386462058,35.47,70024.96,0.0,1e-05,0.0,0.00047]
[1780386467095,35.47,70022.37,0.0,1e-05,0.0,0.00043]
[1780386472128,35.47,70023.12,0.0,1e-05,0.0,0.00044]
[1780386478171,35.47,70023.22,0.0,1e-05,0.0,0.00044]
[1780386483207,35.47,70025.0,0.0,1e-05,0.0,0.00047]
[1780386488245,35.47,70028.04,0.0,1e-05,0.0,0.00052]
[1780386493275,35.47,70029.66,0.0,2e-05,0.0,0.00055]
[1780386498313,35.47,70045.97,0.0,3e-05,0.0,0.00093]
[1780386503346,35.47,70045.83,0.0,3e-05,0.0,0.00093]
[1780386508381,35.47,70045.1,0.0,3e-05,0.0,0.00091]
[1780386511402,35.47,70044.25,0.0,1e-05,0.0,0.00044]
[1780386516556,35.47,70041.67,0.0,1e-05,0.0,0.0004]
[1780386521561,35.47,70039.35,0.0,1e-05,0.0,0.00037]
[1780386526566,35.47,70043.77,0.0,1e-05,0.0,0.00043]
[1780386531571,35.47,70043.65,0.0,1e-05,0.0,0.00043]
[1780386536579,35.47,70042.49,0.0,1e-05,0.0,0.00041]
[1780386541615,35.47,70047.51,0.0,1e-05,0.0,0.00049]
[1780386546652,35.47,70058.47,0.0,2e-05,0.0,0.00071]
[1780386551688,35.47,70057.98,0.0,2e-05,0.0,0.0007]
[1780386557730,35.47,70054.6,0.0,2e-05,0.0,0.00062]
[1780386562766,35.47,70058.57,0.0,2e-05,0.0,0.00071]
[1780386567801,35.47,70056.22,0.0,2e-05,0.0,0.00066]
[1780386571829,35.47,70045.11,0.0,1e-05,0.0,0.00019]
[1780386576864,35.47,70043.42,0.0,0.0,0.0,0.00018]
[1780386581899,35.47,70041.92,0.0,0.0,0.0,0.00017]
[1780386586934,35.47,70040.68,0.0,0.0,0.0,0.00016]
[1780386591969,35.47,70028.33,0.0,0.0,0.0,0.0001]
[1780386597004,35.47,70023.21,0.0,0.0,0.0,8e-05]
[1780386602041,35.47,70035.11,0.0,0.0,0.0,0.00013]
[1780386607684,35.47,70039.51,0.0,0.0,0.0,0.00016]
[1780386613120,35.47,70040.48,0.0,0.0,0.0,0.00016]
[1780386618696,35.47,70040.75,0.0,0.0,0.0,0.00016]
[1780386624197,35.47,70038.74,0.0,0.0,0.0,0.00015]
[1780386629231,35.47,70040.45,0.0,0.0,0.0,0.00016]
[1780386631245,35.47,70040.28,0.0,0.0,0.0,6e-05]
[1780386636281,35.47,70045.14,0.0,0.0,0.0,7e-05]
[1780386641316,35.47,70048.47,0.0,0.0,0.0,8e-05]
[1780386643329,35.47,70067.83,0.0,0.0,0.0,0.00018]
[1780386648367,35.47,70065.51,0.0,0.0,0.0,0.00016]
[1780386653399,35.47,70064.57,0.0,0.0,0.0,0.00016]
[1780386658435,35.47,70060.23,0.0,0.0,0.0,0.00013]
[1780386663472,35.47,70057.52,0.0,0.0,0.0,0.00012]
[1780386665483,35.47,70040.89,0.0,0.0,0.0,6e-05]
[1780386667497,35.47,70025.91,0.0,0.0,0.0,3e-05]
[1780386672533,35.47,70025.62,0.0,0.0,0.0,3e-05]
[1780386677761,35.47,70027.7,0.0,0.0,0.0,3e-05]
[1780386683620,35.47,70029.55,0.0,0.0,0.0,4e-05]
[1780386688654,35.47,70024.53,0.0,0.0,0.0,3e-05]
[1780386691776,35.47,70038.98,0.0,0.0,0.0,1e-05]
[1780386696780,35.47,70041.01,0.0,0.0,0.0,2e-05]
[1780386701784,35.47,70040.01,0.0,0.0,0.0,2e-05]
[1780386706790,35.47,70040.95,0.0,0.0,0.0,2e-05]
[1780386711819,35.47,70043.42,0.0,0.0,0.0,2e-05]
[1780386716854,35.47,70044.27,0.0,0.0,0.0,2e-05]
[1780386721889,35.47,70042.82,0.0,0.0,0.0,2e-05]
[1780386726923,35.47,70041.52,0.0,0.0,0.0,2e-05]
[1780386731961,35.47,70030.8,0.0,0.0,0.0,1e-05]
[1780386736995,35.47,70018.69,0.0,0.0,0.0,1e-05]
[1780386743039,35.47,70020.68,0.0,0.0,0.0,1e-05]
[1780386749081,35.47,70024.1,0.0,0.0,0.0,1e-05]
[1780386751095,35.47,70024.95,0.0,0.0,0.0,0.0]
[1780386756131,35.47,70033.55,0.0,0.0,0.0,0.0]
[1780386761165,35.47,70038.91,0.0,0.0,0.0,0.0]
[1780386766201,35.47,70037.75,0.0,0.0,0.0,0.0]
[1780386771238,35.47,70027.58,0.0,0.0,0.0,0.0]
[1780386776272,35.47,70028.37,0.0,0.0,0.0,0.0]
[1780386781309,35.47,70028.5,0.0,0.0,0.0,0.0]
[1780386786342,35.47,70029.47,0.0,0.0,0.0,0.0]
[1780386791382,35.47,70020.66,0.0,0.0,0.0,0.0]
[1780386796417,35.47,70019.79,0.0,0.0,0.0,0.0]
[1780386801452,35.47,70021.96,0.0,0.0,0.0,0.0]
[1780386806487,35.47,70012.23,0.0,0.0,0.0,0.0]
[1780386811523,35.47,70009.57,0.0,0.0,0.0,0.0]
[1780386816557,35.47,70012.07,0.0,0.0,0.0,0.0]
[1780386821593,35.47,70015.03,0.0,0.0,0.0,0.0]
[1780386826628,35.47,70022.66,0.0,0.0,0.0,0.0]
[1780386831662,35.47,70022.66,0.0,0.0,0.0,0.0]
[1780386836698,35.47,70020.66,0.0,0.0,0.0,0.0]
[1780386841732,35.47,70023.21,0.0,0.0,0.0,0.0]
[1780386846935,35.47,70024.15,0.0,0.0,0.0,0.0]
[1780386852810,35.47,70023.83,0.0,0.0,0.0,0.0]
[1780386857944,35.47,70026.32,0.0,0.0,0.0,0.0]
[1780386862953,35.47,70036.11,0.0,0.0,0.0,0.0]
[1780386867954,35.47,70037.49,0.0,0.0,0.0,0.0]
[1780386871958,35.47,70044.7,0.0,0.0,0.0,0.0]
[1780386876977,35.47,70043.12,0.0,0.0,0.0,0.0]
[1780386883021,35.47,70046.33,0.0,0.0,0.0,0.0]
[1780386888056,35.47,70044.12,0.0,0.0,0.0,0.0]
[1780386893091,35.47,70048.11,0.0,0.0,0.0,0.0]
[1780386898127,35.47,70049.74,0.0,0.0,0.0,0.0]
[1780386903161,35.47,70047.72,0.0,0.0,0.0,0.0]
[1780386906181,35.47,70070.27,0.0,0.0,0.0,0.0]
[1780386911218,35.47,70073.79,0.0,0.0,0.0,0.0]
[1780386916253,35.47,70074.98,0.0,0.0,0.0,0.0]
[1780386921289,35.47,70079.62,0.0,0.0,0.0,0.0]
[1780386926324,35.47,70071.56,0.0,0.0,0.0,0.0]
[1780386931359,35.47,70067.0,0.0,0.0,0.0,0.0]
[1780386936399,35.47,70071.68,0.0,0.0,0.0,0.0]
[1780386941432,35.47,70068.48,0.0,0.0,0.0,0.0]
[1780386946467,35.47,70066.55,0.0,0.0,0.0,0.0]
[1780386951502,35.47,70065.73,0.0,0.0,0.0,0.0]
[1780386956539,35.47,70070.36,0.0,0.0,0.0,0.0]
[1780386961574,35.47,70066.36,0.0,0.0,0.0,0.0]
[1780386966609,35.47,70052.92,0.0,0.0,0.0,0.0]
[1780386972651,35.47,70048.27,0.0,0.0,0.0,0.0]
[1780386977686,35.47,70041.05,0.0,0.0,0.0,0.0]
[1780386982721,35.47,70039.81,0.0,0.0,0.0,0.0]
[1780386990777,35.47,70040.12,0.0,0.0,0.0,0.0]
[1780386991785,35.47,70039.82,0.0,0.0,0.0,0.0]
[1780386996820,35.47,70040.7,0.0,0.0,0.0,0.0]
[1780387001855,35.47,70041.68,0.0,0.0,0.0,0.0]
[1780387006890,35.47,70041.98,0.0,0.0,0.0,0.0]
[1780387011925,35.47,70027.68,0.0,0.0,0.0,0.0]
[1780387015954,35.47,70006.52,0.0,0.0,0.0,0.0]
[1780387020990,35.47,70010.33,0.0,0.0,0.0,0.0]
[1780387026116,35.47,70008.23,0.0,0.0,0.0,0.0]
[1780387031125,35.47,70012.87,0.0,0.0,0.0,0.0]
[1780387036135,35.47,70017.04,0.0,0.0,0.0,0.0]
[1780387041139,35.47,70019.53,0.0,0.0,0.0,0.0]
[1780387046171,35.47,70020.48,0.0,0.0,0.0,0.0]
[1780387051207,35.47,70004.27,0.0,0.0,0.0,0.0]
[1780387056242,35.47,70014.78,0.0,0.0,0.0,0.0]
[1780387061278,35.47,70037.4,0.0,0.0,0.0,0.0]
[1780387067320,35.47,70038.2,0.0,0.0,0.0,0.0]
[1780387072354,35.47,70037.87,0.0,0.0,0.0,0.0]
[1780387077389,35.47,70037.62,0.0,0.0,0.0,0.0]
[1780387082425,35.47,70038.58,0.0,0.0,0.0,0.0]
[1780387087460,35.47,70027.77,0.0,0.0,0.0,0.0]
[1780387092494,35.47,70023.8,0.0,0.0,0.0,0.0]
[1780387097529,35.47,70029.43,0.0,0.0,0.0,0.0]
[1780387102565,35.47,70029.31,0.0,0.0,0.0,0.0]
[1780387107601,35.47,70029.91,0.0,0.0,0.0,0.0]
[1780387111634,35.47,70029.22,0.0,0.0,0.0,0.0]
[1780387116667,35.47,70027.86,0.0,0.0,0.0,0.0]
[1780387121704,35.47,70035.62,0.0,0.0,0.0,0.0]
[1780387127743,35.47,70036.23,0.0,0.0,0.0,0.0]
[1780387132781,35.47,70037.39,0.0,0.0,0.0,0.0]
[1780387137815,35.47,70037.66,0.0,0.0,0.0,0.0]
[1780387142851,35.47,70032.84,0.0,0.0,0.0,0.0]
[1780387147886,35.47,70041.07,0.0,0.0,0.0,0.0]
[1780387152922,35.47,70030.19,0.0,0.0,0.0,0.0]
[1780387157959,35.47,70024.56,0.0,0.0,0.0,0.0]
[1780387162992,35.47,70016.83,0.0,0.0,0.0,0.0]
[1780387169038,35.47,70023.75,0.0,0.0,0.0,0.0]
[1780387171052,35.47,70026.23,0.0,0.0,0.0,0.0]
[1780387177094,35.47,70030.35,0.0,0.0,0.0,0.0]
[1780387182138,35.47,70032.2,0.0,0.0,0.0,0.0]
[1780387187173,35.47,70033.67,0.0,0.0,0.0,0.0]
[1780387192296,35.47,70042.05,0.0,0.0,0.0,0.0]
[1780387197302,35.47,70031.18,0.0,0.0,0.0,0.0]
[1780387200641,35.47,70032.42,0.0,0.0,0.0,0.0]
[1780387202777,35.47,70046.33,0.0,0.0,0.0,0.0]
[1780387200081,35.47,70046.33,0.0,0.0,0.0,0.0]
[1780387211724,35.47,70046.33,0.0,0.0,0.0,0.0]